{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101404,"rows_kept":101404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743206402313,0.0001689,84577.0,84576.0,0.3205783]
["bitfinex","BTCUSD",1743206402919,0.0001689,84577.0,84576.0,0.3505783]
["bitfinex","BTCUSD",1743206403327,9e-07,84577.0,84576.0,0.36511915]
["bitfinex","BTCUSD",1743206403965,1.4589598,84579.0,84578.0,0.09294085]
["bitfinex","BTCUSD",1743206404179,0.9245848,84579.0,84578.0,0.24467825]
["bitfinex","BTCUSD",1743206405306,0.9245848,84579.0,84578.0,0.24967825]
["bitfinex","BTCUSD",1743206405455,0.9245848,84579.0,84578.0,0.25467825]
["bitfinex","BTCUSD",1743206405654,0.9245848,84579.0,84578.0,0.37947825]
["bitfinex","BTCUSD",1743206405859,0.9245848,84579.0,84578.0,0.24967825]
["bitfinex","BTCUSD",1743206406062,0.9245848,84579.0,84578.0,0.48614625]
["bitfinex","BTCUSD",1743206406287,0.9245848,84579.0,84578.0,0.49114625]
["bitfinex","BTCUSD",1743206406489,0.9245848,84579.0,84578.0,0.50296925]
["bitfinex","BTCUSD",1743206410145,0.9245848,84579.0,84578.0,1.07026925]
["bitfinex","BTCUSD",1743206410146,8e-07,84579.0,84578.0,1.07026925]
["bitfinex","BTCUSD",1743206411084,8e-07,84579.0,84578.0,0.94546925]
["bitfinex","BTCUSD",1743206412146,8e-07,84579.0,84578.0,0.94046925]
["bitfinex","BTCUSD",1743206412356,8e-07,84579.0,84578.0,0.94546925]
["bitfinex","BTCUSD",1743206413181,8e-07,84579.0,84578.0,0.94046925]
["bitfinex","BTCUSD",1743206413718,8e-07,84579.0,84578.0,0.96443786]
["bitfinex","BTCUSD",1743206414534,8e-07,84579.0,84578.0,0.28225961]
["bitfinex","BTCUSD",1743206414730,0.0759008,84579.0,84578.0,0.03396861]
["bitfinex","BTCUSD",1743206414957,0.0759008,84579.0,84578.0,0.04579161]
["bitfinex","BTCUSD",1743206416187,0.0759008,84579.0,84578.0,0.021823]
["bitfinex","BTCUSD",1743206417258,0.0759008,84579.0,84578.0,0.152503]
["bitfinex","BTCUSD",1743206417695,0.0759008,84579.0,84578.0,0.70364]
["bitfinex","BTCUSD",1743206417922,0.0759008,84579.0,84578.0,0.715463]
["bitfinex","BTCUSD",1743206419339,0.0759008,84579.0,84578.0,0.82972064]
["bitfinex","BTCUSD",1743206420090,0.0759008,84579.0,84578.0,0.13608064]
["bitfinex","BTCUSD",1743206420285,8e-07,84579.0,84578.0,0.13608064]
["bitfinex","BTCUSD",1743206420493,8e-07,84579.0,84578.0,0.13685483]
["bitfinex","BTCUSD",1743206421153,8e-07,84579.0,84578.0,0.13608064]
["bitfinex","BTCUSD",1743206421350,8e-07,84579.0,84578.0,0.82984064]
["bitfinex","BTCUSD",1743206422229,8e-07,84579.0,84578.0,0.715583]
["bitfinex","BTCUSD",1743206424512,8e-07,84579.0,84578.0,0.7159208]
["bitfinex","BTCUSD",1743206426582,0.0776008,84579.0,84578.0,0.7159208]
["bitfinex","BTCUSD",1743206427681,0.1260008,84579.0,84578.0,0.7159208]
["bitfinex","BTCUSD",1743206428095,0.1260008,84579.0,84578.0,0.7040978]
["bitfinex","BTCUSD",1743206428504,0.1260008,84579.0,84578.0,0.7159208]
["bitfinex","BTCUSD",1743206430623,0.1260008,84579.0,84578.0,0.5733778]
["bitfinex","BTCUSD",1743206430838,0.1260008,84579.0,84578.0,0.7040978]
["bitfinex","BTCUSD",1743206431020,0.1260008,84579.0,84578.0,0.78876294]
["bitfinex","BTCUSD",1743206431222,0.1260008,84579.0,84578.0,0.7159208]
["bitfinex","BTCUSD",1743206432417,0.1260008,84579.0,84578.0,0.7040978]
["bitfinex","BTCUSD",1743206435210,0.1260008,84579.0,84578.0,0.5733778]
["bitfinex","BTCUSD",1743206435635,0.3742888,84579.0,84578.0,0.5733778]
["bitfinex","BTCUSD",1743206436721,0.3742888,84579.0,84578.0,0.5683778]
["bitfinex","BTCUSD",1743206437067,0.3742888,84579.0,84578.0,0.5633778]
["bitfinex","BTCUSD",1743206437365,0.3742888,84579.0,84578.0,0.5663778]
["bitfinex","BTCUSD",1743206437508,0.3742888,84579.0,84578.0,0.5693778]
["bitfinex","BTCUSD",1743206437708,0.3742488,84579.0,84578.0,0.5693778]
["bitfinex","BTCUSD",1743206443005,0.3742488,84579.0,84578.0,0.0063378]
["bitfinex","BTCUSD",1743206447308,0.6744177,84579.0,84578.0,0.0063378]
["bitfinex","BTCUSD",1743206450449,0.67269146,84579.0,84578.0,0.0063378]
["bitfinex","BTCUSD",1743206472247,0.75513932,84579.0,84578.0,0.0063378]
["bitfinex","BTCUSD",1743206472860,0.67269146,84579.0,84578.0,0.0003378]
["bitfinex","BTCUSD",1743206473076,0.67269146,84579.0,84578.0,0.0013378]
["bitfinex","BTCUSD",1743206473381,0.67269146,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206474392,0.68169464,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206474590,0.73152507,84579.0,84578.0,8e-07]
["bitfinex","BTCUSD",1743206474805,1.14892507,84579.0,84578.0,8e-07]
["bitfinex","BTCUSD",1743206478504,0.728902,84574.0,84573.0,0.0003378]
["bitfinex","BTCUSD",1743206478720,0.859662,84574.0,84573.0,0.0003378]
["bitfinex","BTCUSD",1743206479882,0.859662,84574.0,84573.0,0.0013378]
["bitfinex","BTCUSD",1743206480700,1.277062,84574.0,84573.0,0.0023378]
["bitfinex","BTCUSD",1743206481668,1.146302,84574.0,84573.0,0.0023378]
["bitfinex","BTCUSD",1743206497770,1.065702,84574.0,84573.0,0.0023378]
["bitfinex","BTCUSD",1743206514192,1.065702,84574.0,84573.0,0.0013378]
["bitfinex","BTCUSD",1743206514985,1.065702,84574.0,84573.0,0.0003378]
["bitfinex","BTCUSD",1743206520134,1.1729617,84574.0,84573.0,0.0003378]
["bitfinex","BTCUSD",1743206520330,1.28821934,84574.0,84573.0,0.0003378]
["bitfinex","BTCUSD",1743206521621,1.28821934,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1743206522683,1.18195964,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1743206523038,1.067702,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1743206523977,0.311824,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206524771,0.729224,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206525168,0.808324,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206525324,0.92258164,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206525732,0.92358164,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206526651,0.94312249,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206530097,0.730224,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206530288,0.860984,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206530429,0.859984,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206530632,0.860984,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206531863,0.861984,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206532070,0.97624164,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206535252,0.731224,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206536652,0.8378608,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206543443,0.8380298,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206543818,0.731393,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206547638,0.719569,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206548469,0.83382664,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206551056,0.719569,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1743206553648,0.419569,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206553857,0.002169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206554097,0.302169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206555885,0.001169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206556101,0.000169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206556300,0.001169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206556747,0.002169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206556899,0.001169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206557112,0.000169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206557279,0.001169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206557474,0.002169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206558634,0.001169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206559104,0.002169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206559537,1.302169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206559743,1.301169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206560321,1.300169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206560784,1.301169,84573.0,84572.0,0.0779006]
["bitfinex","BTCUSD",1743206561312,1.301169,84573.0,84572.0,0.0789006]
["bitfinex","BTCUSD",1743206562768,1.300169,84573.0,84572.0,0.0789006]
["bitfinex","BTCUSD",1743206563198,1.300169,84573.0,84572.0,0.0799006]
["bitfinex","BTCUSD",1743206567583,1.409269,84573.0,84572.0,0.0799006]
["bitfinex","BTCUSD",1743206567974,1.409269,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206569169,1.408269,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206571538,1.825669,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206573406,1.907669,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206577170,2.038429,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206577402,1.825669,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206577602,1.108269,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206578503,1.408269,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206580383,1.4084379,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206582955,1.1084379,84573.0,84572.0,0.0020006]
["bitfinex","BTCUSD",1743206586408,1.1084379,84573.0,84572.0,0.1225006]
["bitfinex","BTCUSD",1743206587870,1.1084379,84573.0,84572.0,0.1215006]
["bitfinex","BTCUSD",1743206588033,1.1084379,84573.0,84572.0,0.1436669]
["bitfinex","BTCUSD",1743206588606,1.1084379,84573.0,84572.0,0.1426669]
["bitfinex","BTCUSD",1743206589008,1.1084379,84573.0,84572.0,0.1225006]
["bitfinex","BTCUSD",1743206589215,1.1084379,84573.0,84572.0,0.1215006]
["bitfinex","BTCUSD",1743206589629,1.1084379,84573.0,84572.0,0.1225006]
["bitfinex","BTCUSD",1743206590059,1.1084379,84573.0,84572.0,0.1245006]
["bitfinex","BTCUSD",1743206591158,1.1084379,84573.0,84572.0,0.0493006]
["bitfinex","BTCUSD",1743206592478,1.1084379,84573.0,84572.0,0.0040006]
["bitfinex","BTCUSD",1743206611515,2.00013304,84573.0,84572.0,0.0040006]
["bitfinex","BTCUSD",1743206611917,0.3772,84572.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206612140,0.02339435,84566.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206613238,0.02339435,84566.0,84563.0,0.0013378]
["bitfinex","BTCUSD",1743206613761,0.02339435,84566.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206614116,0.06345378,84566.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206614885,0.06345378,84566.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206615411,0.3,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206615607,1.48097788,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206616195,1.48097788,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206616399,1.59523552,84564.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206616768,1.59523552,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206617328,1.48097788,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206617785,1.47802156,84564.0,84563.0,0.0053378]
["bitfinex","BTCUSD",1743206618443,1.47802156,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206618567,1.47802156,84564.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206618762,1.47802156,84564.0,84563.0,0.0033378]
["bitfinex","BTCUSD",1743206619187,1.47802156,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206619373,1.47570156,84564.0,84563.0,0.0053378]
["bitfinex","BTCUSD",1743206620685,1.47570156,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206621110,1.47570156,84564.0,84563.0,0.0053378]
["bitfinex","BTCUSD",1743206621271,1.89310156,84564.0,84563.0,0.0053378]
["bitfinex","BTCUSD",1743206622589,1.89310156,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206622792,1.89310156,84564.0,84563.0,0.0003378]
["bitfinex","BTCUSD",1743206622994,1.89310156,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206623958,1.89310156,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206624482,1.89310156,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206624644,1.89310156,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206631939,2.0073592,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206632163,1.89310156,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206640952,1.89327056,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206646388,0.71229268,84564.0,84563.0,0.0043378]
["bitfinex","BTCUSD",1743206661953,0.81229268,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206662367,0.81229268,84564.0,84563.0,0.0033378]
["bitfinex","BTCUSD",1743206662527,0.81229268,84564.0,84563.0,0.0013378]
["bitfinex","BTCUSD",1743206662732,0.90652506,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206664397,0.90652506,84564.0,84563.0,0.0013378]
["bitfinex","BTCUSD",1743206664744,0.90652506,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206665202,0.90652506,84564.0,84563.0,0.0013378]
["bitfinex","BTCUSD",1743206665883,0.90652506,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206666423,0.81229268,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206691720,0.80545268,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206703736,0.70545268,84564.0,84563.0,0.0023378]
["bitfinex","BTCUSD",1743206703943,0.417569,84564.0,84563.0,0.1308378]
["bitfinex","BTCUSD",1743206704154,0.717569,84564.0,84563.0,0.1308378]
["bitfinex","BTCUSD",1743206704571,0.300169,84564.0,84563.0,0.1308378]
["bitfinex","BTCUSD",1743206704995,0.536676,84564.0,84563.0,0.1308378]
["bitfinex","BTCUSD",1743206705832,0.536676,84564.0,84563.0,0.1298378]
["bitfinex","BTCUSD",1743206706040,0.536676,84564.0,84563.0,0.1288378]
["bitfinex","BTCUSD",1743206706265,0.536676,84564.0,84562.0,6e-07]
["bitfinex","BTCUSD",1743206706521,1.71765388,84564.0,84562.0,6e-07]
["bitfinex","BTCUSD",1743206707159,1.71765388,84564.0,84563.0,0.002]
["bitfinex","BTCUSD",1743206707365,1.71765388,84564.0,84562.0,6e-07]
["bitfinex","BTCUSD",1743206707366,0.3,84563.0,84562.0,6e-07]
["bitfinex","BTCUSD",1743206707590,0.548337,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1743206707833,0.56158238,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1743206709281,0.97898238,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1743206710859,0.965737,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1743206718709,0.248381,84547.0,84546.0,0.08072057]
["bitfinex","BTCUSD",1743206720007,0.248381,84547.0,84546.0,0.08119422]
["bitfinex","BTCUSD",1743206720247,0.248381,84547.0,84546.0,0.09119422]
["bitfinex","BTCUSD",1743206721939,0.26033084,84547.0,84546.0,0.09119422]
["bitfinex","BTCUSD",1743206724358,0.248381,84547.0,84546.0,0.09119422]
["bitfinex","BTCUSD",1743206724763,0.26005158,84547.0,84546.0,0.09119422]
["bitfinex","BTCUSD",1743206732996,0.26005158,84547.0,84546.0,0.01047365]
["bitfinex","BTCUSD",1743206734984,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206736848,0.26005158,84547.0,84546.0,0.03339647]
["bitfinex","BTCUSD",1743206737017,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206737223,0.26005158,84547.0,84546.0,0.03339647]
["bitfinex","BTCUSD",1743206737433,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206737651,0.26005158,84547.0,84546.0,0.03339647]
["bitfinex","BTCUSD",1743206737865,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206738031,0.26005158,84547.0,84546.0,0.03339647]
["bitfinex","BTCUSD",1743206738235,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206738434,0.26005158,84547.0,84546.0,0.03339647]
["bitfinex","BTCUSD",1743206738634,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206738836,0.26005158,84547.0,84546.0,0.03339436]
["bitfinex","BTCUSD",1743206739051,0.26005158,84547.0,84546.0,0.01081145]
["bitfinex","BTCUSD",1743206739248,0.26005158,84547.0,84546.0,0.03339436]
["bitfinex","BTCUSD",1743206746244,0.248381,84547.0,84546.0,0.03339436]
["bitfinex","BTCUSD",1743206746440,1.18097788,84555.0,84546.0,0.03339436]
["bitfinex","BTCUSD",1743206746441,0.23654,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743206746595,0.236532,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743206746798,0.248349,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743206746996,0.248349,84559.0,84555.0,0.078]
["bitfinex","BTCUSD",1743206747318,0.248349,84559.0,84556.0,0.02258291]
["bitfinex","BTCUSD",1743206747532,0.011826,84558.0,84556.0,0.02258291]
["bitfinex","BTCUSD",1743206747914,0.248341,84561.0,84556.0,0.02258291]
["bitfinex","BTCUSD",1743206748138,0.011826,84557.0,84556.0,0.02258291]
["bitfinex","BTCUSD",1743206748347,0.011826,84557.0,84556.0,0.02458291]
["bitfinex","BTCUSD",1743206749422,0.011826,84557.0,84556.0,0.02758291]
["bitfinex","BTCUSD",1743206749634,0.011826,84557.0,84556.0,0.02558291]
["bitfinex","BTCUSD",1743206750034,0.011826,84557.0,84556.0,0.02758291]
["bitfinex","BTCUSD",1743206750240,0.011826,84557.0,84556.0,0.02558291]
["bitfinex","BTCUSD",1743206750698,0.011826,84557.0,84556.0,0.02858291]
["bitfinex","BTCUSD",1743206751803,0.236521,84559.0,84556.0,0.02858291]
["bitfinex","BTCUSD",1743206752010,0.248347,84559.0,84556.0,0.02858291]
["bitfinex","BTCUSD",1743206753010,0.248347,84559.0,84556.0,0.02558291]
["bitfinex","BTCUSD",1743206753355,0.248347,84559.0,84556.0,0.02458291]
["bitfinex","BTCUSD",1743206753585,0.248347,84559.0,84556.0,0.02658291]
["bitfinex","BTCUSD",1743206756760,0.011826,84559.0,84556.0,0.02658291]
["bitfinex","BTCUSD",1743206757147,0.248348,84559.0,84556.0,0.02658291]
["bitfinex","BTCUSD",1743206757834,0.011826,84559.0,84556.0,0.02658291]
["bitfinex","BTCUSD",1743206758278,0.248349,84559.0,84556.0,0.02658291]
["bitfinex","BTCUSD",1743206760455,0.248352,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1743206760980,0.248352,84557.0,84556.0,0.02652874]
["bitfinex","BTCUSD",1743206761180,0.248352,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1743206761437,0.248352,84557.0,84556.0,0.02652874]
["bitfinex","BTCUSD",1743206761603,0.248352,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1743206761805,0.248352,84557.0,84556.0,0.02452874]
["bitfinex","BTCUSD",1743206762001,0.248352,84557.0,84556.0,0.003]
["bitfinex","BTCUSD",1743206762236,0.248352,84557.0,84556.0,0.02552874]
["bitfinex","BTCUSD",1743206762412,0.248352,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1743206763516,0.000169,84559.0,84556.0,0.006]
["bitfinex","BTCUSD",1743206763715,0.000169,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743206763896,0.000169,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743206764030,0.000169,84559.0,84558.0,0.27089674]
["bitfinex","BTCUSD",1743206764739,0.000169,84559.0,84558.0,0.40059674]
["bitfinex","BTCUSD",1743206766088,0.000169,84559.0,84558.0,0.40259674]
["bitfinex","BTCUSD",1743206766282,0.000169,84559.0,84558.0,0.40059674]
["bitfinex","BTCUSD",1743206766731,0.000169,84559.0,84558.0,0.40859674]
["bitfinex","BTCUSD",1743206767531,0.000169,84559.0,84558.0,0.29949674]
["bitfinex","BTCUSD",1743206768333,0.000169,84559.0,84558.0,0.32306206]
["bitfinex","BTCUSD",1743206768535,0.000169,84559.0,84558.0,0.33488806]
["bitfinex","BTCUSD",1743206770212,0.000169,84559.0,84558.0,0.41921493]
["bitfinex","BTCUSD",1743206770408,0.0001689,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743206770623,0.0001689,84562.0,84561.0,0.39258085]
["bitfinex","BTCUSD",1743206770821,0.0451037,84573.0,84572.0,0.311824]
["bitfinex","BTCUSD",1743206771031,6e-07,84574.0,84573.0,0.69754685]
["bitfinex","BTCUSD",1743206771235,6e-07,84574.0,84573.0,0.92606213]
["bitfinex","BTCUSD",1743206771433,6e-07,84574.0,84573.0,0.94849506]
["bitfinex","BTCUSD",1743206772146,6e-07,84574.0,84573.0,0.94896871]
["bitfinex","BTCUSD",1743206773213,6e-07,84574.0,84573.0,0.95496871]
["bitfinex","BTCUSD",1743206773833,6e-07,84574.0,84573.0,0.99094004]
["bitfinex","BTCUSD",1743206774038,6e-07,84574.0,84573.0,0.42145343]
["bitfinex","BTCUSD",1743206774252,6e-07,84574.0,84573.0,0.55857343]
["bitfinex","BTCUSD",1743206781142,6e-07,84574.0,84573.0,1.12169343]
["bitfinex","BTCUSD",1743206783667,6e-07,84574.0,84573.0,0.99057343]
["bitfinex","BTCUSD",1743206783815,6e-07,84574.0,84573.0,1.12157343]
["bitfinex","BTCUSD",1743206784012,6e-07,84574.0,84573.0,1.23583107]
["bitfinex","BTCUSD",1743206784692,6e-07,84574.0,84573.0,1.23616887]
["bitfinex","BTCUSD",1743206788714,6e-07,84574.0,84573.0,1.03999123]
["bitfinex","BTCUSD",1743206789138,6e-07,84574.0,84573.0,0.99209123]
["bitfinex","BTCUSD",1743206789793,6e-07,84574.0,84573.0,0.97755038]
["bitfinex","BTCUSD",1743206791550,6e-07,84574.0,84573.0,0.96572638]
["bitfinex","BTCUSD",1743206791874,6e-07,84574.0,84573.0,0.72924438]
["bitfinex","BTCUSD",1743206792080,6e-07,84574.0,84573.0,0.74106838]
["bitfinex","BTCUSD",1743206792279,6e-07,84574.0,84573.0,0.72924438]
["bitfinex","BTCUSD",1743206792757,6e-07,84574.0,84573.0,0.59836438]
["bitfinex","BTCUSD",1743206792956,6e-07,84574.0,84573.0,0.72924438]
["bitfinex","BTCUSD",1743206793186,6e-07,84574.0,84573.0,0.59836438]
["bitfinex","BTCUSD",1743206793466,6e-07,84574.0,84573.0,0.72924438]
["bitfinex","BTCUSD",1743206793467,0.0118236,84574.0,84573.0,0.72924438]
["bitfinex","BTCUSD",1743206793994,0.0118236,84574.0,84573.0,0.59836438]
["bitfinex","BTCUSD",1743206794940,0.0118236,84574.0,84573.0,0.59236438]
["bitfinex","BTCUSD",1743206795343,0.0118236,84574.0,84573.0,0.59736438]
["bitfinex","BTCUSD",1743206795545,0.0118236,84574.0,84573.0,0.59136438]
["bitfinex","BTCUSD",1743206795742,0.0118236,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206796877,0.02381427,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206798247,0.0118236,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206799958,0.02374657,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206800156,0.01192357,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206800406,6e-07,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206801202,6e-07,84574.0,84573.0,0.83284638]
["bitfinex","BTCUSD",1743206801357,6e-07,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206805528,0.0118236,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206806752,6e-07,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206807087,6e-07,84574.0,84573.0,0.69391692]
["bitfinex","BTCUSD",1743206807628,6e-07,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206808017,0.0118236,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206808718,0.0905236,84574.0,84573.0,0.59636438]
["bitfinex","BTCUSD",1743206809762,0.0905236,84574.0,84573.0,0.03324438]
["bitfinex","BTCUSD",1743206809958,0.0905236,84574.0,84573.0,0.01081145]
["bitfinex","BTCUSD",1743206811228,0.08953807,84574.0,84573.0,0.01081145]
["bitfinex","BTCUSD",1743206817424,0.01083807,84574.0,84573.0,0.01081145]
["bitfinex","BTCUSD",1743206817962,0.0001689,84578.0,84573.0,0.01081145]
["bitfinex","BTCUSD",1743206818147,0.0001689,84578.0,84575.0,0.248297]
["bitfinex","BTCUSD",1743206818292,0.0001689,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743206818731,0.0001689,84578.0,84577.0,0.03417406]
["bitfinex","BTCUSD",1743206819503,0.0001689,84578.0,84577.0,0.03817406]
["bitfinex","BTCUSD",1743206819817,0.0001689,84578.0,84577.0,0.03417406]
["bitfinex","BTCUSD",1743206820020,0.0001689,84578.0,84577.0,0.03917406]
["bitfinex","BTCUSD",1743206822210,0.9467689,84583.0,84581.0,0.248281]
["bitfinex","BTCUSD",1743206822409,0.9467689,84583.0,84582.0,0.13088]
["bitfinex","BTCUSD",1743206822597,0.9467689,84583.0,84582.0,0.15323106]
["bitfinex","BTCUSD",1743206823861,0.9585909,84583.0,84582.0,0.15323106]
["bitfinex","BTCUSD",1743206824177,0.9585909,84583.0,84582.0,0.13488]
["bitfinex","BTCUSD",1743206824772,0.9585909,84583.0,84582.0,0.15723106]
["bitfinex","BTCUSD",1743206825006,0.9585909,84583.0,84582.0,0.13488]
["bitfinex","BTCUSD",1743206825509,0.9585909,84583.0,84582.0,0.13888]
["bitfinex","BTCUSD",1743206825841,0.9585909,84583.0,84582.0,0.008]
["bitfinex","BTCUSD",1743206839877,0.9467689,84583.0,84582.0,0.02191778]
["bitfinex","BTCUSD",1743206840083,0.9467689,84583.0,84582.0,0.008]
["bitfinex","BTCUSD",1743206840259,0.9585909,84583.0,84582.0,0.008]
["bitfinex","BTCUSD",1743206844777,0.9585909,84583.0,84582.0,0.0083378]
["bitfinex","BTCUSD",1743206864056,1.0400909,84583.0,84582.0,0.0083378]
["bitfinex","BTCUSD",1743206868142,1.0400909,84583.0,84582.0,0.0043378]
["bitfinex","BTCUSD",1743206869328,1.0400909,84583.0,84582.0,0.0003378]
["bitfinex","BTCUSD",1743206869552,1.0400909,84583.0,84582.0,0.0073378]
["bitfinex","BTCUSD",1743206869690,1.0400909,84583.0,84582.0,0.0033378]
["bitfinex","BTCUSD",1743206870071,1.0400909,84583.0,84582.0,0.0003378]
["bitfinex","BTCUSD",1743206870268,1.0400909,84583.0,84582.0,0.0033378]
["bitfinex","BTCUSD",1743206870651,1.0400909,84583.0,84582.0,0.0063378]
["bitfinex","BTCUSD",1743206882622,1.36797688,84583.0,84582.0,8e-07]
["bitfinex","BTCUSD",1743206882824,1.78537688,84583.0,84582.0,8e-07]
["bitfinex","BTCUSD",1743206891905,1.78537688,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206897414,1.7574909,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206897789,1.6759909,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206899920,0.9467689,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206900121,0.9585909,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206919966,0.9585909,84583.0,84582.0,0.02358405]
["bitfinex","BTCUSD",1743206923773,0.9585909,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206946336,1.1950449,84583.0,84582.0,0.0003386]
["bitfinex","BTCUSD",1743206950932,0.9467689,84583.0,84582.0,0.26407767]
["bitfinex","BTCUSD",1743206951122,0.9467689,84583.0,84582.0,0.3282166]
["bitfinex","BTCUSD",1743206951306,0.9467689,84583.0,84582.0,0.35053529]
["bitfinex","BTCUSD",1743206952012,0.9467689,84583.0,84582.0,0.35053449]
["bitfinex","BTCUSD",1743206952215,0.9467689,84583.0,84582.0,0.35553449]
["bitfinex","BTCUSD",1743206952408,0.9467689,84583.0,84582.0,0.35953449]
["bitfinex","BTCUSD",1743206956843,0.9467689,84583.0,84582.0,0.27993449]
["bitfinex","BTCUSD",1743206964219,0.9467689,84583.0,84582.0,0.84301449]
["bitfinex","BTCUSD",1743206976035,0.9467689,84583.0,84582.0,0.97181298]
["bitfinex","BTCUSD",1743206976258,0.9467689,84583.0,84582.0,1.21867062]
["bitfinex","BTCUSD",1743206976443,0.9467689,84583.0,84582.0,1.55544186]
["bitfinex","BTCUSD",1743206976868,0.9467689,84583.0,84582.0,1.57072873]
["bitfinex","BTCUSD",1743206977070,0.85790275,84583.0,84582.0,1.57072873]
["bitfinex","BTCUSD",1743206977282,0.85790275,84583.0,84582.0,1.56672873]
["bitfinex","BTCUSD",1743206977661,0.85790275,84583.0,84582.0,1.56772873]
["bitfinex","BTCUSD",1743206978500,0.85790275,84583.0,84582.0,1.57172873]
["bitfinex","BTCUSD",1743206979026,0.85790275,84583.0,84582.0,1.56772873]
["bitfinex","BTCUSD",1743206979354,0.85790275,84583.0,84582.0,1.57372873]
["bitfinex","BTCUSD",1743206980075,0.85790275,84583.0,84582.0,1.56720695]
["bitfinex","BTCUSD",1743206980674,0.85790275,84583.0,84582.0,1.53043571]
["bitfinex","BTCUSD",1743206980994,0.83975104,84583.0,84582.0,1.53043571]
["bitfinex","BTCUSD",1743206982001,0.83975104,84583.0,84582.0,1.94293571]
["bitfinex","BTCUSD",1743206982199,0.83975104,84583.0,84582.0,1.80037213]
["bitfinex","BTCUSD",1743206982407,0.83975104,84583.0,84582.0,1.68919449]
["bitfinex","BTCUSD",1743206982851,0.83975104,84583.0,84582.0,1.70373534]
["bitfinex","BTCUSD",1743206983074,0.83975104,84583.0,84582.0,1.68919449]
["bitfinex","BTCUSD",1743206983486,0.83975104,84583.0,84582.0,1.70373534]
["bitfinex","BTCUSD",1743206983882,0.83975104,84583.0,84582.0,1.81799298]
["bitfinex","BTCUSD",1743206984104,0.83975104,84583.0,84582.0,1.02477734]
["bitfinex","BTCUSD",1743206984306,0.83975104,84583.0,84582.0,0.72841649]
["bitfinex","BTCUSD",1743206984835,1.07620504,84583.0,84582.0,0.72841649]
["bitfinex","BTCUSD",1743206985010,0.85157304,84583.0,84582.0,0.59773649]
["bitfinex","BTCUSD",1743206985218,0.85157304,84583.0,84582.0,0.72841649]
["bitfinex","BTCUSD",1743206986090,0.83975104,84583.0,84582.0,0.97669449]
["bitfinex","BTCUSD",1743206986449,0.83975104,84583.0,84582.0,0.72841649]
["bitfinex","BTCUSD",1743206988659,0.83975104,84583.0,84582.0,0.72241649]
["bitfinex","BTCUSD",1743206989233,0.83975104,84583.0,84582.0,0.72841649]
["bitfinex","BTCUSD",1743206989616,0.85157304,84583.0,84582.0,0.72841649]
["bitfinex","BTCUSD",1743206990974,0.85157304,84583.0,84582.0,0.72241649]
["bitfinex","BTCUSD",1743206991153,0.85157304,84583.0,84582.0,0.7000978]
["bitfinex","BTCUSD",1743206991341,0.85157304,84583.0,84582.0,0.7060978]
["bitfinex","BTCUSD",1743206991541,0.83975104,84583.0,84582.0,0.7060978]
["bitfinex","BTCUSD",1743206991738,0.83975104,84583.0,84582.0,0.82955126]
["bitfinex","BTCUSD",1743206992664,0.83975104,84583.0,84582.0,0.7390789]
["bitfinex","BTCUSD",1743207001536,0.83975104,84583.0,84582.0,0.7272569]
["bitfinex","BTCUSD",1743207003532,0.83975104,84583.0,84582.0,0.7390789]
["bitfinex","BTCUSD",1743207007966,0.83975104,84583.0,84582.0,0.75361975]
["bitfinex","BTCUSD",1743207009438,0.83975104,84583.0,84582.0,0.74261975]
["bitfinex","BTCUSD",1743207009666,0.83975104,84583.0,84582.0,0.74861975]
["bitfinex","BTCUSD",1743207009871,0.83975104,84583.0,84582.0,0.75461975]
["bitfinex","BTCUSD",1743207010716,0.83975104,84583.0,84582.0,0.86887739]
["bitfinex","BTCUSD",1743207011296,0.83975104,84583.0,84582.0,0.75461975]
["bitfinex","BTCUSD",1743207013255,0.83975104,84583.0,84582.0,0.74861975]
["bitfinex","BTCUSD",1743207013608,0.83975104,84583.0,84582.0,0.75461975]
["bitfinex","BTCUSD",1743207014710,0.83975104,84583.0,84582.0,1.04861975]
["bitfinex","BTCUSD",1743207015006,0.83975104,84583.0,84582.0,1.09138152]
["bitfinex","BTCUSD",1743207015476,0.83975104,84583.0,84582.0,1.20563916]
["bitfinex","BTCUSD",1743207015884,0.83975104,84583.0,84582.0,1.3999968]
["bitfinex","BTCUSD",1743207016107,0.83975104,84583.0,84582.0,1.4059968]
["bitfinex","BTCUSD",1743207016495,0.83975104,84583.0,84582.0,1.3999968]
["bitfinex","BTCUSD",1743207017080,0.83975104,84583.0,84582.0,1.4059968]
["bitfinex","BTCUSD",1743207020341,0.83975104,84583.0,84582.0,1.8184968]
["bitfinex","BTCUSD",1743207020801,0.83975104,84583.0,84582.0,1.8124968]
["bitfinex","BTCUSD",1743207021002,0.83975104,84583.0,84582.0,1.8184968]
["bitfinex","BTCUSD",1743207021642,0.83975104,84583.0,84582.0,1.8124968]
["bitfinex","BTCUSD",1743207021845,0.83975104,84583.0,84582.0,1.8184968]
["bitfinex","BTCUSD",1743207025586,0.83975104,84583.0,84582.0,1.8434968]
["bitfinex","BTCUSD",1743207031917,0.83975104,84583.0,84582.0,1.89000496]
["bitfinex","BTCUSD",1743207044225,0.75088674,84583.0,84582.0,2.01480496]
["bitfinex","BTCUSD",1743207045418,1.44059264,84584.0,84583.0,0.71761685]
["bitfinex","BTCUSD",1743207045654,0.52807264,84584.0,84583.0,0.86123876]
["bitfinex","BTCUSD",1743207045882,0.52807264,84584.0,84583.0,0.89434889]
["bitfinex","BTCUSD",1743207046778,0.52807264,84584.0,84583.0,1.30684889]
["bitfinex","BTCUSD",1743207047011,0.52807264,84584.0,84583.0,1.38224889]
["bitfinex","BTCUSD",1743207047257,0.52807264,84584.0,84583.0,1.38824889]
["bitfinex","BTCUSD",1743207048094,0.52807264,84584.0,84583.0,1.39424889]
["bitfinex","BTCUSD",1743207050863,0.0792,84611.0,84608.0,0.253203]
["bitfinex","BTCUSD",1743207051060,0.248134,84632.0,84608.0,0.92514149]
["bitfinex","BTCUSD",1743207051260,0.1264,84616.0,84608.0,0.95820747]
["bitfinex","BTCUSD",1743207051575,0.1264,84616.0,84608.0,1.55661847]
["bitfinex","BTCUSD",1743207052171,0.00021604,84609.0,84608.0,1.55661847]
["bitfinex","BTCUSD",1743207052376,0.00021604,84609.0,84608.0,1.59198274]
["bitfinex","BTCUSD",1743207052579,0.00021604,84609.0,84608.0,1.89798274]
["bitfinex","BTCUSD",1743207053820,0.00021604,84609.0,84608.0,1.90997576]
["bitfinex","BTCUSD",1743207057072,0.00021604,84609.0,84608.0,1.90397576]
["bitfinex","BTCUSD",1743207057271,0.00021604,84609.0,84608.0,1.90997576]
["bitfinex","BTCUSD",1743207057471,0.00021604,84609.0,84608.0,1.90397576]
["bitfinex","BTCUSD",1743207057879,0.00021604,84609.0,84608.0,1.90997576]
["bitfinex","BTCUSD",1743207058251,0.00021604,84609.0,84608.0,1.93374448]
["bitfinex","BTCUSD",1743207067092,0.00021604,84609.0,84608.0,1.92774448]
["bitfinex","BTCUSD",1743207067400,0.00021604,84609.0,84608.0,1.93374448]
["bitfinex","BTCUSD",1743207067753,0.00021604,84609.0,84608.0,1.92774448]
["bitfinex","BTCUSD",1743207068116,0.00021604,84609.0,84608.0,1.93374448]
["bitfinex","BTCUSD",1743207079704,0.00021604,84609.0,84608.0,1.76131385]
["bitfinex","BTCUSD",1743207079906,0.00021604,84609.0,84608.0,1.746773]
["bitfinex","BTCUSD",1743207080314,0.00021604,84609.0,84608.0,1.76131385]
["bitfinex","BTCUSD",1743207082094,0.00021604,84609.0,84608.0,1.63071385]
["bitfinex","BTCUSD",1743207082294,0.00021604,84609.0,84608.0,1.88057149]
["bitfinex","BTCUSD",1743207082804,0.00021604,84609.0,84608.0,1.99482913]
["bitfinex","BTCUSD",1743207086404,0.00021604,84609.0,84608.0,1.88057149]
["bitfinex","BTCUSD",1743207090934,0.00021604,84609.0,84608.0,1.84750551]
["bitfinex","BTCUSD",1743207091178,0.00021604,84609.0,84608.0,1.88046542]
["bitfinex","BTCUSD",1743207092344,0.00021604,84609.0,84608.0,1.91726484]
["bitfinex","BTCUSD",1743207092553,0.00021604,84609.0,84608.0,1.94226484]
["bitfinex","BTCUSD",1743207092753,0.00021604,84609.0,84608.0,2.05652248]
["bitfinex","BTCUSD",1743207093568,0.00021604,84609.0,84608.0,2.04452248]
["bitfinex","BTCUSD",1743207094050,0.00021604,84609.0,84608.0,2.05052248]
["bitfinex","BTCUSD",1743207094995,0.00021604,84609.0,84608.0,2.05652248]
["bitfinex","BTCUSD",1743207100651,0.00021604,84609.0,84608.0,2.03152248]
["bitfinex","BTCUSD",1743207104281,0.00011604,84609.0,84608.0,2.03152248]
["bitfinex","BTCUSD",1743207107476,0.00011604,84609.0,84608.0,2.03156248]
["bitfinex","BTCUSD",1743207112189,0.00011604,84609.0,84608.0,2.03190028]
["bitfinex","BTCUSD",1743207120133,0.00011604,84609.0,84608.0,2.03186028]
["bitfinex","BTCUSD",1743207120332,0.00011604,84609.0,84608.0,1.91260264]
["bitfinex","BTCUSD",1743207120513,0.00011604,84609.0,84608.0,1.87580322]
["bitfinex","BTCUSD",1743207121752,0.00011604,84609.0,84608.0,1.91254745]
["bitfinex","BTCUSD",1743207122719,0.00011604,84609.0,84608.0,1.87580322]
["bitfinex","BTCUSD",1743207123540,0.00011604,84609.0,84608.0,1.9125591]
["bitfinex","BTCUSD",1743207125148,0.00011604,84609.0,84608.0,2.02681674]
["bitfinex","BTCUSD",1743207125351,0.00011604,84609.0,84608.0,1.89621674]
["bitfinex","BTCUSD",1743207125503,0.00011604,84609.0,84608.0,2.02681674]
["bitfinex","BTCUSD",1743207125707,0.00011604,84609.0,84608.0,1.99006086]
["bitfinex","BTCUSD",1743207126315,0.00011604,84609.0,84608.0,2.02683851]
["bitfinex","BTCUSD",1743207129313,0.00011604,84609.0,84608.0,1.91258087]
["bitfinex","BTCUSD",1743207129523,0.00011604,84609.0,84608.0,1.84027222]
["bitfinex","BTCUSD",1743207132711,0.00011604,84609.0,84608.0,1.33267073]
["bitfinex","BTCUSD",1743207133037,0.00011604,84609.0,84608.0,1.15127771]
["bitfinex","BTCUSD",1743207133417,0.00011604,84609.0,84608.0,1.16581856]
["bitfinex","BTCUSD",1743207133817,0.00011604,84609.0,84608.0,1.15381856]
["bitfinex","BTCUSD",1743207134040,0.00011604,84609.0,84608.0,1.15981856]
["bitfinex","BTCUSD",1743207134653,0.00011604,84609.0,84608.0,1.40802156]
["bitfinex","BTCUSD",1743207134995,0.00011604,84609.0,84608.0,1.5222792]
["bitfinex","BTCUSD",1743207135328,0.00011604,84609.0,84608.0,1.5282792]
["bitfinex","BTCUSD",1743207135735,0.00011604,84609.0,84608.0,1.41402156]
["bitfinex","BTCUSD",1743207137435,0.00011604,84609.0,84608.0,1.00152156]
["bitfinex","BTCUSD",1743207139347,0.37701604,84609.0,84608.0,0.04529771]
["bitfinex","BTCUSD",1743207139774,0.37701604,84609.0,84608.0,0.0123378]
["bitfinex","BTCUSD",1743207146087,0.37701604,84609.0,84608.0,0.0063378]
["bitfinex","BTCUSD",1743207146739,0.37701604,84609.0,84608.0,0.0123378]
["bitfinex","BTCUSD",1743207155041,0.37701604,84609.0,84608.0,0.1429778]
["bitfinex","BTCUSD",1743207158457,0.37701604,84609.0,84608.0,0.17044063]
["bitfinex","BTCUSD",1743207163761,0.24831604,84609.0,84608.0,0.17044063]
["bitfinex","BTCUSD",1743207177304,0.24831604,84609.0,84608.0,0.73332063]
["bitfinex","BTCUSD",1743207180067,0.00011604,84609.0,84608.0,0.73332063]
["bitfinex","BTCUSD",1743207182195,0.00011604,84609.0,84608.0,0.74786148]
["bitfinex","BTCUSD",1743207187463,0.00011604,84609.0,84608.0,0.75439177]
["bitfinex","BTCUSD",1743207192030,0.00011604,84609.0,84608.0,0.76621077]
["bitfinex","BTCUSD",1743207192504,0.00011604,84609.0,84608.0,0.75968048]
["bitfinex","BTCUSD",1743207193272,0.00011604,84609.0,84608.0,0.75368048]
["bitfinex","BTCUSD",1743207193888,0.00011604,84609.0,84608.0,0.75968048]
["bitfinex","BTCUSD",1743207199085,0.00011604,84609.0,84608.0,0.87393812]
["bitfinex","BTCUSD",1743207199738,0.00011604,84609.0,84608.0,0.86211912]
["bitfinex","BTCUSD",1743207200252,0.00011604,84609.0,84608.0,0.86793812]
["bitfinex","BTCUSD",1743207200553,0.00011604,84609.0,84608.0,0.87393812]
["bitfinex","BTCUSD",1743207200876,0.00011604,84609.0,84608.0,0.86793812]
["bitfinex","BTCUSD",1743207201073,0.00011604,84609.0,84608.0,0.87393812]
["bitfinex","BTCUSD",1743207202205,0.00011604,84609.0,84608.0,0.75968048]
["bitfinex","BTCUSD",1743207203446,0.00011604,84609.0,84608.0,0.74786148]
["bitfinex","BTCUSD",1743207203628,0.00011604,84609.0,84608.0,0.98424548]
["bitfinex","BTCUSD",1743207203927,0.00011604,84609.0,84608.0,0.99606448]
["bitfinex","BTCUSD",1743207205819,0.00011604,84609.0,84608.0,1.59802212]
["bitfinex","BTCUSD",1743207206031,0.00011604,84609.0,84608.0,1.71227976]
["bitfinex","BTCUSD",1743207206630,0.00011604,84609.0,84608.0,1.59802212]
["bitfinex","BTCUSD",1743207206983,0.00011604,84609.0,84608.0,1.58602212]
["bitfinex","BTCUSD",1743207207184,0.00011604,84609.0,84608.0,1.59802212]
["bitfinex","BTCUSD",1743207207814,0.00011604,84609.0,84608.0,1.52282212]
["bitfinex","BTCUSD",1743207211695,0.00011604,84609.0,84608.0,1.82282212]
["bitfinex","BTCUSD",1743207211897,0.00011604,84609.0,84608.0,1.93707976]
["bitfinex","BTCUSD",1743207212344,0.00011604,84609.0,84608.0,2.07307976]
["bitfinex","BTCUSD",1743207212707,0.00011604,84609.0,84608.0,2.06707976]
["bitfinex","BTCUSD",1743207213112,0.00011604,84609.0,84608.0,2.11633697]
["bitfinex","BTCUSD",1743207213514,0.00011604,84609.0,84608.0,2.11033697]
["bitfinex","BTCUSD",1743207214121,0.00011604,84609.0,84608.0,2.11633697]
["bitfinex","BTCUSD",1743207214543,0.00011604,84609.0,84608.0,2.11033697]
["bitfinex","BTCUSD",1743207214713,0.00011604,84609.0,84608.0,2.11633697]
["bitfinex","BTCUSD",1743207215148,0.00011604,84609.0,84608.0,2.11033697]
["bitfinex","BTCUSD",1743207215462,0.00011604,84609.0,84608.0,2.11633697]
["bitfinex","BTCUSD",1743207215837,0.00011604,84609.0,84608.0,2.14133697]
["bitfinex","BTCUSD",1743207218289,0.00011604,84609.0,84608.0,2.13481153]
["bitfinex","BTCUSD",1743207219939,0.00011604,84609.0,84608.0,2.12881153]
["bitfinex","BTCUSD",1743207220341,0.00011604,84609.0,84608.0,2.13481153]
["bitfinex","BTCUSD",1743207220706,0.00011604,84609.0,84608.0,2.12881153]
["bitfinex","BTCUSD",1743207221101,0.00011604,84609.0,84608.0,2.13481153]
["bitfinex","BTCUSD",1743207222264,0.00011604,84609.0,84608.0,2.12881153]
["bitfinex","BTCUSD",1743207222402,0.00011604,84609.0,84608.0,2.09807976]
["bitfinex","BTCUSD",1743207225443,0.00011604,84609.0,84608.0,2.09207976]
["bitfinex","BTCUSD",1743207226449,0.00011604,84609.0,84608.0,2.08607976]
["bitfinex","BTCUSD",1743207226802,0.00011604,84609.0,84608.0,2.09807976]
["bitfinex","BTCUSD",1743207232311,0.00011604,84609.0,84608.0,2.13475314]
["bitfinex","BTCUSD",1743207234002,0.00011604,84609.0,84608.0,2.25945314]
["bitfinex","BTCUSD",1743207234236,0.00011604,84609.0,84608.0,2.13475314]
["bitfinex","BTCUSD",1743207235080,0.00011604,84609.0,84608.0,2.13575314]
["bitfinex","BTCUSD",1743207240127,0.00011604,84609.0,84608.0,2.12975314]
["bitfinex","BTCUSD",1743207240529,4e-08,84609.0,84608.0,2.12975314]
["bitfinex","BTCUSD",1743207242073,4e-08,84609.0,84608.0,2.13575314]
["bitfinex","BTCUSD",1743207245807,4e-08,84609.0,84608.0,2.12975314]
["bitfinex","BTCUSD",1743207246041,4e-08,84609.0,84608.0,2.12375314]
["bitfinex","BTCUSD",1743207246395,4e-08,84609.0,84608.0,2.12975314]
["bitfinex","BTCUSD",1743207246594,4e-08,84609.0,84608.0,2.13575314]
["bitfinex","BTCUSD",1743207247828,4e-08,84609.0,84608.0,2.14049014]
["bitfinex","BTCUSD",1743207252096,0.00016894,84609.0,84608.0,2.14049014]
["bitfinex","BTCUSD",1743207254761,0.00016894,84609.0,84608.0,2.05909014]
["bitfinex","BTCUSD",1743207260704,0.00016894,84609.0,84608.0,2.00949014]
["bitfinex","BTCUSD",1743207261871,0.00016894,84609.0,84608.0,1.87785014]
["bitfinex","BTCUSD",1743207262098,0.00016894,84609.0,84608.0,1.8947525]
["bitfinex","BTCUSD",1743207267020,0.00016894,84609.0,84608.0,1.8947125]
["bitfinex","BTCUSD",1743207267570,0.00016894,84609.0,84608.0,1.8697125]
["bitfinex","BTCUSD",1743207267739,0.00016894,84609.0,84608.0,1.8947125]
["bitfinex","BTCUSD",1743207268179,0.00016894,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207284169,0.00016894,84609.0,84608.0,1.98397014]
["bitfinex","BTCUSD",1743207284376,0.00016894,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207285305,0.00016894,84609.0,84608.0,1.98397014]
["bitfinex","BTCUSD",1743207285466,0.00016894,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207287821,0.00016894,84609.0,84608.0,1.98397014]
["bitfinex","BTCUSD",1743207287999,0.00016894,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207294540,0.00016894,84609.0,84608.0,2.13367014]
["bitfinex","BTCUSD",1743207294887,0.00016894,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207295519,9.4e-07,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207295913,9.4e-07,84609.0,84608.0,2.00297014]
["bitfinex","BTCUSD",1743207296372,9.4e-07,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207297050,9.4e-07,84609.0,84608.0,2.00297014]
["bitfinex","BTCUSD",1743207297287,9.4e-07,84609.0,84608.0,2.00897014]
["bitfinex","BTCUSD",1743207300538,0.00196094,84614.0,84613.0,0.253188]
["bitfinex","BTCUSD",1743207300731,0.00196094,84614.0,84613.0,0.74802414]
["bitfinex","BTCUSD",1743207300951,0.00196094,84614.0,84613.0,0.77048795]
["bitfinex","BTCUSD",1743207301907,0.00196094,84614.0,84613.0,0.77648795]
["bitfinex","BTCUSD",1743207302660,0.00196094,84614.0,84613.0,0.78248795]
["bitfinex","BTCUSD",1743207304564,0.00196094,84614.0,84613.0,1.19498795]
["bitfinex","BTCUSD",1743207306884,0.00196094,84614.0,84613.0,1.75762795]
["bitfinex","BTCUSD",1743207308625,0.00196094,84614.0,84613.0,1.79314995]
["bitfinex","BTCUSD",1743207311188,0.00212984,84614.0,84613.0,1.79314995]
["bitfinex","BTCUSD",1743207315680,0.00212984,84614.0,84613.0,1.81814995]
["bitfinex","BTCUSD",1743207318672,8.4e-07,84614.0,84613.0,1.81814995]
["bitfinex","BTCUSD",1743207322214,8.4e-07,84614.0,84613.0,1.81214995]
["bitfinex","BTCUSD",1743207322550,8.4e-07,84614.0,84613.0,1.81814995]
["bitfinex","BTCUSD",1743207322754,8.4e-07,84614.0,84613.0,1.81214995]
["bitfinex","BTCUSD",1743207322960,8.4e-07,84614.0,84613.0,1.78278568]
["bitfinex","BTCUSD",1743207323405,8.4e-07,84614.0,84613.0,1.91542568]
["bitfinex","BTCUSD",1743207324009,8.4e-07,84614.0,84613.0,1.92176348]
["bitfinex","BTCUSD",1743207327197,8.4e-07,84614.0,84613.0,1.92168348]
["bitfinex","BTCUSD",1743207344283,8.4e-07,84614.0,84613.0,1.76412348]
["bitfinex","BTCUSD",1743207344508,8.4e-07,84614.0,84613.0,1.57698263]
["bitfinex","BTCUSD",1743207344740,0.07840084,84614.0,84613.0,1.57698263]
["bitfinex","BTCUSD",1743207344988,0.07840084,84614.0,84613.0,1.87698263]
["bitfinex","BTCUSD",1743207345438,0.07840084,84614.0,84613.0,1.89152348]
["bitfinex","BTCUSD",1743207345701,0.12340084,84614.0,84613.0,1.54146063]
["bitfinex","BTCUSD",1743207346193,0.12340084,84614.0,84613.0,1.70906063]
["bitfinex","BTCUSD",1743207346411,0.12340084,84614.0,84613.0,1.8193281]
["bitfinex","BTCUSD",1743207346910,0.12340084,84614.0,84613.0,1.8073281]
["bitfinex","BTCUSD",1743207347162,0.12340084,84614.0,84613.0,1.8133281]
["bitfinex","BTCUSD",1743207347399,0.12340084,84614.0,84613.0,1.8193281]
["bitfinex","BTCUSD",1743207348787,0.12340084,84614.0,84613.0,1.70507046]
["bitfinex","BTCUSD",1743207349013,0.12340084,84614.0,84613.0,1.70499046]
["bitfinex","BTCUSD",1743207349222,0.12340084,84614.0,84613.0,1.15680246]
["bitfinex","BTCUSD",1743207349427,0.12340084,84614.0,84613.0,1.00994161]
["bitfinex","BTCUSD",1743207350058,0.12340084,84614.0,84613.0,0.99794161]
["bitfinex","BTCUSD",1743207350268,0.12340084,84614.0,84613.0,1.00394161]
["bitfinex","BTCUSD",1743207350475,0.12340084,84614.0,84613.0,1.00994161]
["bitfinex","BTCUSD",1743207350667,0.12340084,84614.0,84613.0,1.00394161]
["bitfinex","BTCUSD",1743207350889,0.12340084,84614.0,84613.0,0.99794161]
["bitfinex","BTCUSD",1743207351076,0.12340084,84614.0,84613.0,1.00994161]
["bitfinex","BTCUSD",1743207354501,0.12340084,84614.0,84613.0,0.59744161]
["bitfinex","BTCUSD",1743207357871,0.12340084,84614.0,84613.0,0.03480161]
["bitfinex","BTCUSD",1743207368109,0.12340084,84614.0,84613.0,0.0123378]
["bitfinex","BTCUSD",1743207368351,0.12340084,84614.0,84613.0,0.0382371]
["bitfinex","BTCUSD",1743207368626,0.12340084,84614.0,84613.0,0.0123378]
["bitfinex","BTCUSD",1743207368863,0.12340084,84614.0,84613.0,0.0322371]
["bitfinex","BTCUSD",1743207369092,0.12340084,84614.0,84613.0,0.0123378]
["bitfinex","BTCUSD",1743207369327,0.12340084,84614.0,84613.0,0.0382371]
["bitfinex","BTCUSD",1743207369552,0.12340084,84614.0,84613.0,0.0123378]
["bitfinex","BTCUSD",1743207369789,0.12340084,84614.0,84613.0,0.0322371]
["bitfinex","BTCUSD",1743207369982,0.12340084,84614.0,84613.0,0.0063378]
["bitfinex","BTCUSD",1743207370275,0.12340084,84614.0,84613.0,0.0382207]
["bitfinex","BTCUSD",1743207373077,0.12340084,84614.0,84613.0,0.2864087]
["bitfinex","BTCUSD",1743207374811,8.4e-07,84614.0,84613.0,0.382684]
["bitfinex","BTCUSD",1743207375041,8.4e-07,84614.0,84613.0,0.2864087]
["bitfinex","BTCUSD",1743207375297,8.4e-07,84614.0,84613.0,0.30094955]
["bitfinex","BTCUSD",1743207375554,8.4e-07,84614.0,84613.0,0.41520719]
["bitfinex","BTCUSD",1743207377853,8.4e-07,84614.0,84613.0,0.40920719]
["bitfinex","BTCUSD",1743207378095,8.4e-07,84614.0,84613.0,0.81570719]
["bitfinex","BTCUSD",1743207378352,8.4e-07,84614.0,84613.0,0.82770719]
["bitfinex","BTCUSD",1743207380520,8.4e-07,84614.0,84613.0,0.94196483]
["bitfinex","BTCUSD",1743207381280,8.4e-07,84614.0,84613.0,0.82770719]
["bitfinex","BTCUSD",1743207385497,8.4e-07,84614.0,84613.0,0.90900719]
["bitfinex","BTCUSD",1743207386220,8.4e-07,84614.0,84613.0,0.94570011]
["bitfinex","BTCUSD",1743207386464,8.4e-07,84614.0,84613.0,1.21400719]
["bitfinex","BTCUSD",1743207386702,0.002,84629.0,84628.0,0.548144]
["bitfinex","BTCUSD",1743207386942,0.00204733,84629.0,84628.0,1.25907675]
["bitfinex","BTCUSD",1743207387175,0.00204733,84629.0,84628.0,1.24816401]
["bitfinex","BTCUSD",1743207387407,0.00204733,84629.0,84628.0,1.28483361]
["bitfinex","BTCUSD",1743207387644,0.00204733,84629.0,84628.0,1.25290101]
["bitfinex","BTCUSD",1743207387896,0.00204733,84629.0,84628.0,1.28826528]
["bitfinex","BTCUSD",1743207388961,0.00204733,84629.0,84628.0,1.29426528]
["bitfinex","BTCUSD",1743207389152,0.00204733,84629.0,84628.0,1.28826528]
["bitfinex","BTCUSD",1743207389542,0.00204733,84629.0,84628.0,1.29426528]
["bitfinex","BTCUSD",1743207390648,0.00204733,84629.0,84628.0,1.26490101]
["bitfinex","BTCUSD",1743207392552,0.00204733,84629.0,84628.0,1.25890101]
["bitfinex","BTCUSD",1743207392754,0.00204733,84629.0,84628.0,1.26490101]
["bitfinex","BTCUSD",1743207392979,0.00204733,84629.0,84628.0,1.25890101]
["bitfinex","BTCUSD",1743207393188,0.00204733,84629.0,84628.0,1.26490101]
["bitfinex","BTCUSD",1743207393341,0.00221623,84629.0,84628.0,1.26490101]
["bitfinex","BTCUSD",1743207393551,0.00221623,84629.0,84628.0,1.13194101]
["bitfinex","BTCUSD",1743207393820,0.00221623,84629.0,84628.0,1.26470101]
["bitfinex","BTCUSD",1743207394500,0.00221623,84629.0,84628.0,1.82738101]
["bitfinex","BTCUSD",1743207403199,0.00221623,84629.0,84628.0,1.94163865]
["bitfinex","BTCUSD",1743207408483,0.00221623,84629.0,84628.0,1.9782899]
["bitfinex","BTCUSD",1743207408691,0.00221623,84629.0,84628.0,1.86403226]
["bitfinex","BTCUSD",1743207414404,0.00161514,84629.0,84628.0,1.86403226]
["bitfinex","BTCUSD",1743207415596,0.00161514,84629.0,84628.0,1.85803226]
["bitfinex","BTCUSD",1743207416002,0.00161514,84629.0,84628.0,1.85203226]
["bitfinex","BTCUSD",1743207416414,0.00161514,84629.0,84628.0,1.9722899]
["bitfinex","BTCUSD",1743207417301,0.00161514,84629.0,84628.0,1.9782899]
["bitfinex","BTCUSD",1743207424361,8.4e-07,84630.0,84629.0,0.40805685]
["bitfinex","BTCUSD",1743207424585,8.4e-07,84630.0,84629.0,0.55896574]
["bitfinex","BTCUSD",1743207424830,8.4e-07,84630.0,84629.0,0.61393264]
["bitfinex","BTCUSD",1743207425697,8.4e-07,84630.0,84629.0,0.63599127]
["bitfinex","BTCUSD",1743207425933,8.4e-07,84630.0,84629.0,0.64465908]
["bitfinex","BTCUSD",1743207426167,8.4e-07,84630.0,84629.0,0.65065908]
["bitfinex","BTCUSD",1743207427436,8.4e-07,84630.0,84629.0,0.63460045]
["bitfinex","BTCUSD",1743207427874,8.4e-07,84630.0,84629.0,1.04710045]
["bitfinex","BTCUSD",1743207431682,8.4e-07,84630.0,84629.0,1.04110045]
["bitfinex","BTCUSD",1743207432343,8.4e-07,84630.0,84629.0,1.04710045]
["bitfinex","BTCUSD",1743207437490,8.4e-07,84630.0,84629.0,0.97040045]
["bitfinex","BTCUSD",1743207439563,8.4e-07,84630.0,84629.0,0.94103618]
["bitfinex","BTCUSD",1743207439732,8.4e-07,84630.0,84629.0,1.06791618]
["bitfinex","BTCUSD",1743207440824,8.4e-07,84630.0,84629.0,1.06825398]
["bitfinex","BTCUSD",1743207442955,8.4e-07,84630.0,84629.0,1.06821398]
["bitfinex","BTCUSD",1743207448316,8.4e-07,84630.0,84629.0,1.09027231]
["bitfinex","BTCUSD",1743207450318,8.4e-07,84630.0,84629.0,1.20452995]
["bitfinex","BTCUSD",1743207450933,8.4e-07,84630.0,84629.0,1.18247162]
["bitfinex","BTCUSD",1743207451960,8.4e-07,84630.0,84629.0,1.06821398]
["bitfinex","BTCUSD",1743207458436,8.4e-07,84630.0,84629.0,1.07321398]
["bitfinex","BTCUSD",1743207459388,8.4e-07,84630.0,84629.0,1.07974221]
["bitfinex","BTCUSD",1743207462157,8.4e-07,84630.0,84629.0,0.94790221]
["bitfinex","BTCUSD",1743207462355,8.4e-07,84630.0,84629.0,1.07978221]
["bitfinex","BTCUSD",1743207462559,0.000169,84635.0,84634.0,0.56766685]
["bitfinex","BTCUSD",1743207462835,0.000169,84635.0,84634.0,0.71857574]
["bitfinex","BTCUSD",1743207463039,0.000169,84635.0,84634.0,1.15663723]
["bitfinex","BTCUSD",1743207465048,0.000169,84635.0,84634.0,1.16916546]
["bitfinex","BTCUSD",1743207465840,0.000169,84635.0,84634.0,1.16316546]
["bitfinex","BTCUSD",1743207466052,0.000169,84635.0,84634.0,1.19852973]
["bitfinex","BTCUSD",1743207466232,0.000169,84635.0,84634.0,1.76708973]
["bitfinex","BTCUSD",1743207466433,0.000169,84635.0,84634.0,1.76108973]
["bitfinex","BTCUSD",1743207466848,0.000169,84635.0,84634.0,1.76708973]
["bitfinex","BTCUSD",1743207467237,0.000169,84635.0,84634.0,1.7605615]
["bitfinex","BTCUSD",1743207468758,0.000169,84635.0,84634.0,1.7652965]
["bitfinex","BTCUSD",1743207473420,0.0753,84646.0,84634.0,1.7652965]
["bitfinex","BTCUSD",1743207473421,9e-07,84636.0,84634.0,1.7652965]
["bitfinex","BTCUSD",1743207473629,9e-07,84636.0,84635.0,0.29652238]
["bitfinex","BTCUSD",1743207474036,9e-07,84636.0,84635.0,0.32205322]
["bitfinex","BTCUSD",1743207475746,9e-07,84636.0,84635.0,0.33457808]
["bitfinex","BTCUSD",1743207475881,9e-07,84636.0,84635.0,0.41627808]
["bitfinex","BTCUSD",1743207476093,9e-07,84636.0,84635.0,0.42227808]
["bitfinex","BTCUSD",1743207477690,0.0821,84652.0,84643.0,0.56264085]
["bitfinex","BTCUSD",1743207477962,0.0821,84652.0,84643.0,0.87507401]
["bitfinex","BTCUSD",1743207478185,0.0821,84652.0,84643.0,0.90048283]
["bitfinex","BTCUSD",1743207478406,0.0821,84652.0,84643.0,0.93599583]
["bitfinex","BTCUSD",1743207478866,0.0821,84652.0,84643.0,0.94199583]
["bitfinex","BTCUSD",1743207479812,0.0821,84652.0,84643.0,0.94799583]
["bitfinex","BTCUSD",1743207480077,0.0821,84652.0,84643.0,0.95452069]
["bitfinex","BTCUSD",1743207480772,0.0821,84652.0,84643.0,1.51704069]
["bitfinex","BTCUSD",1743207481412,0.046,84658.0,84656.0,0.248062]
["bitfinex","BTCUSD",1743207481413,0.1247,84658.0,84656.0,0.248062]
["bitfinex","BTCUSD",1743207481624,0.1247,84658.0,84656.0,0.78936049]
["bitfinex","BTCUSD",1743207481843,0.0002529,84657.0,84656.0,0.78936049]
["bitfinex","BTCUSD",1743207482028,0.0002529,84657.0,84656.0,0.81476931]
["bitfinex","BTCUSD",1743207482262,0.0002529,84657.0,84656.0,1.15148243]
["bitfinex","BTCUSD",1743207482448,0.0002529,84657.0,84656.0,1.14413358]
["bitfinex","BTCUSD",1743207482602,0.0002529,84657.0,84656.0,1.11476931]
["bitfinex","BTCUSD",1743207483021,0.0002529,84657.0,84656.0,1.1265537]
["bitfinex","BTCUSD",1743207483420,0.0002529,84657.0,84656.0,1.1385537]
["bitfinex","BTCUSD",1743207483624,0.0002529,84657.0,84656.0,1.15550976]
["bitfinex","BTCUSD",1743207485500,0.0002529,84657.0,84656.0,1.71802976]
["bitfinex","BTCUSD",1743207485948,0.0002529,84657.0,84656.0,1.70759856]
["bitfinex","BTCUSD",1743207492967,0.0002529,84657.0,84656.0,1.7010737]
["bitfinex","BTCUSD",1743207497461,0.0002529,84657.0,84656.0,1.70759105]
["bitfinex","BTCUSD",1743207503251,0.0002529,84657.0,84656.0,1.7010737]
["bitfinex","BTCUSD",1743207505463,0.0002529,84657.0,84656.0,1.73780155]
["bitfinex","BTCUSD",1743207505641,0.0002529,84657.0,84656.0,1.7010737]
["bitfinex","BTCUSD",1743207505877,0.0002529,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207506716,0.0002529,84657.0,84656.0,1.74433214]
["bitfinex","BTCUSD",1743207510279,0.0002529,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207510482,0.0002529,84657.0,84656.0,1.73180656]
["bitfinex","BTCUSD",1743207510971,0.0002529,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207511515,0.0002529,84657.0,84656.0,1.73180656]
["bitfinex","BTCUSD",1743207511915,0.0002529,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207520700,9e-07,84657.0,84656.0,1.8520642]
["bitfinex","BTCUSD",1743207521768,9e-07,84657.0,84656.0,1.8460642]
["bitfinex","BTCUSD",1743207521975,9e-07,84657.0,84656.0,1.8520642]
["bitfinex","BTCUSD",1743207522466,9e-07,84657.0,84656.0,1.8460642]
["bitfinex","BTCUSD",1743207522878,9e-07,84657.0,84656.0,1.8520642]
["bitfinex","BTCUSD",1743207523037,9e-07,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207523843,0.0001698,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207524683,8e-07,84657.0,84656.0,1.73780656]
["bitfinex","BTCUSD",1743207525713,7e-07,84659.0,84656.0,1.73180656]
["bitfinex","BTCUSD",1743207525873,7e-07,84659.0,84658.0,0.56259685]
["bitfinex","BTCUSD",1743207526106,7e-07,84659.0,84658.0,0.71358735]
["bitfinex","BTCUSD",1743207526307,7e-07,84659.0,84658.0,0.73887669]
["bitfinex","BTCUSD",1743207527147,7e-07,84659.0,84658.0,0.74487669]
["bitfinex","BTCUSD",1743207527540,7e-07,84659.0,84658.0,1.16337669]
["bitfinex","BTCUSD",1743207527735,7e-07,84659.0,84658.0,1.19274096]
["bitfinex","BTCUSD",1743207530372,7e-07,84659.0,84658.0,1.16337669]
["bitfinex","BTCUSD",1743207531583,7e-07,84659.0,84658.0,1.29709669]
["bitfinex","BTCUSD",1743207535072,8e-07,84663.0,84662.0,0.548044]
["bitfinex","BTCUSD",1743207535267,8e-07,84663.0,84662.0,0.71357535]
["bitfinex","BTCUSD",1743207535627,8e-07,84663.0,84662.0,0.73883948]
["bitfinex","BTCUSD",1743207535785,8e-07,84663.0,84662.0,0.74357348]
["bitfinex","BTCUSD",1743207536217,8e-07,84663.0,84662.0,0.85783112]
["bitfinex","BTCUSD",1743207536617,8e-07,84663.0,84662.0,0.86383112]
["bitfinex","BTCUSD",1743207536822,8e-07,84663.0,84662.0,0.86983112]
["bitfinex","BTCUSD",1743207537190,8e-07,84663.0,84662.0,1.35543112]
["bitfinex","BTCUSD",1743207537774,8e-07,84663.0,84662.0,1.36143112]
["bitfinex","BTCUSD",1743207538196,8e-07,84663.0,84662.0,1.35543112]
["bitfinex","BTCUSD",1743207540107,8e-07,84663.0,84662.0,1.36143112]
["bitfinex","BTCUSD",1743207540465,8e-07,84663.0,84662.0,1.35543112]
["bitfinex","BTCUSD",1743207540646,8e-07,84663.0,84662.0,1.36143112]
["bitfinex","BTCUSD",1743207541590,8e-07,84663.0,84662.0,1.28233112]
["bitfinex","BTCUSD",1743207542947,8e-07,84663.0,84662.0,1.16807348]
["bitfinex","BTCUSD",1743207543114,8e-07,84663.0,84662.0,1.30143348]
["bitfinex","BTCUSD",1743207546375,8e-07,84663.0,84662.0,1.16207348]
["bitfinex","BTCUSD",1743207546578,8e-07,84663.0,84662.0,1.28939348]
["bitfinex","BTCUSD",1743207546769,8e-07,84663.0,84662.0,1.30139348]
["bitfinex","BTCUSD",1743207547920,8e-07,84663.0,84662.0,1.26462062]
["bitfinex","BTCUSD",1743207548130,0.0819008,84663.0,84662.0,1.11967842]
["bitfinex","BTCUSD",1743207548329,0.0820697,84663.0,84662.0,1.25291842]
["bitfinex","BTCUSD",1743207548532,0.0820697,84663.0,84662.0,1.26491842]
["bitfinex","BTCUSD",1743207552436,0.0820697,84663.0,84662.0,1.26483842]
["bitfinex","BTCUSD",1743207554149,0.0820697,84663.0,84662.0,1.82723842]
["bitfinex","BTCUSD",1743207562629,0.0820697,84663.0,84662.0,1.82691842]
["bitfinex","BTCUSD",1743207564448,0.0820697,84663.0,84662.0,1.82687842]
["bitfinex","BTCUSD",1743207565480,0.0001697,84663.0,84662.0,1.82687842]
["bitfinex","BTCUSD",1743207569514,0.0001697,84663.0,84662.0,1.94113606]
["bitfinex","BTCUSD",1743207569725,0.0001697,84663.0,84662.0,1.97790342]
["bitfinex","BTCUSD",1743207570947,0.0001697,84663.0,84662.0,1.86364578]
["bitfinex","BTCUSD",1743207574323,0.0001697,84663.0,84662.0,1.86384578]
["bitfinex","BTCUSD",1743207584356,0.0001697,84663.0,84662.0,1.73084578]
["bitfinex","BTCUSD",1743207584562,0.0001697,84663.0,84662.0,1.86352578]
["bitfinex","BTCUSD",1743207591840,0.0001697,84663.0,84662.0,0.88954729]
["bitfinex","BTCUSD",1743207592042,0.14483574,84663.0,84662.0,0.65331429]
["bitfinex","BTCUSD",1743207592273,0.1313697,84663.0,84662.0,0.78591429]
["bitfinex","BTCUSD",1743207592863,0.1313697,84663.0,84662.0,0.77391429]
["bitfinex","BTCUSD",1743207593053,0.1313697,84663.0,84662.0,0.77991429]
["bitfinex","BTCUSD",1743207593252,0.1313697,84663.0,84662.0,0.73733593]
["bitfinex","BTCUSD",1743207593474,0.1313697,84663.0,84662.0,0.73133593]
["bitfinex","BTCUSD",1743207593675,0.1313697,84663.0,84662.0,0.73714693]
["bitfinex","BTCUSD",1743207593877,0.1313697,84663.0,84662.0,0.74314693]
["bitfinex","BTCUSD",1743207594224,0.1313697,84663.0,84662.0,0.73733593]
["bitfinex","BTCUSD",1743207594371,0.1313697,84663.0,84662.0,0.60000193]
["bitfinex","BTCUSD",1743207594581,0.1313697,84663.0,84662.0,0.73252193]
["bitfinex","BTCUSD",1743207595184,0.1313697,84663.0,84662.0,0.74433293]
["bitfinex","BTCUSD",1743207595586,0.1313697,84663.0,84662.0,0.98056593]
["bitfinex","BTCUSD",1743207596884,0.1313697,84663.0,84662.0,0.97456593]
["bitfinex","BTCUSD",1743207597085,0.1313697,84663.0,84662.0,0.96856593]
["bitfinex","BTCUSD",1743207597403,0.1313697,84663.0,84662.0,0.97456593]
["bitfinex","BTCUSD",1743207599050,0.1313697,84663.0,84662.0,0.98056593]
["bitfinex","BTCUSD",1743207601937,0.0001697,84663.0,84662.0,0.98056593]
["bitfinex","BTCUSD",1743207615471,0.0001697,84663.0,84662.0,1.22362206]
["bitfinex","BTCUSD",1743207616035,0.0001697,84663.0,84662.0,1.52362206]
["bitfinex","BTCUSD",1743207616243,0.0001697,84663.0,84662.0,1.60482206]
["bitfinex","BTCUSD",1743207616444,0.0001697,84663.0,84662.0,1.67712486]
["bitfinex","BTCUSD",1743207616871,0.0001697,84663.0,84662.0,1.56286722]
["bitfinex","BTCUSD",1743207621394,0.0001697,84663.0,84662.0,1.97536722]
["bitfinex","BTCUSD",1743207622029,0.0001697,84663.0,84662.0,1.89416722]
["bitfinex","BTCUSD",1743207627808,7e-07,84663.0,84662.0,1.96356722]
["bitfinex","BTCUSD",1743207628370,7e-07,84663.0,84662.0,1.95756722]
["bitfinex","BTCUSD",1743207628796,7e-07,84663.0,84662.0,1.96356722]
["bitfinex","BTCUSD",1743207629073,7e-07,84663.0,84662.0,2.08382486]
["bitfinex","BTCUSD",1743207629288,7e-07,84663.0,84662.0,2.07182486]
["bitfinex","BTCUSD",1743207629498,7e-07,84663.0,84662.0,2.07782486]
["bitfinex","BTCUSD",1743207629882,7e-07,84663.0,84662.0,2.08382486]
["bitfinex","BTCUSD",1743207630891,7e-07,84663.0,84662.0,1.96956722]
["bitfinex","BTCUSD",1743207632164,7e-07,84663.0,84662.0,1.96356722]
["bitfinex","BTCUSD",1743207632365,7e-07,84663.0,84662.0,1.95756722]
["bitfinex","BTCUSD",1743207632567,7e-07,84663.0,84662.0,1.96356722]
["bitfinex","BTCUSD",1743207632760,7e-07,84663.0,84662.0,1.89416722]
["bitfinex","BTCUSD",1743207644251,7e-07,84663.0,84662.0,1.89340722]
["bitfinex","BTCUSD",1743207644844,7e-07,84663.0,84662.0,1.76164722]
["bitfinex","BTCUSD",1743207645050,7e-07,84663.0,84662.0,1.61059478]
["bitfinex","BTCUSD",1743207645251,7e-07,84663.0,84662.0,1.74235478]
["bitfinex","BTCUSD",1743207646084,7e-07,84663.0,84662.0,1.73635478]
["bitfinex","BTCUSD",1743207647051,7e-07,84663.0,84662.0,1.74235478]
["bitfinex","BTCUSD",1743207648971,7e-07,84663.0,84662.0,1.44235478]
["bitfinex","BTCUSD",1743207649421,7e-07,84663.0,84662.0,1.31059478]
["bitfinex","BTCUSD",1743207649636,7e-07,84663.0,84662.0,1.44223478]
["bitfinex","BTCUSD",1743207651507,7e-07,84663.0,84662.0,1.01519393]
["bitfinex","BTCUSD",1743207652160,7e-07,84663.0,84662.0,0.97968593]
["bitfinex","BTCUSD",1743207652481,7e-07,84663.0,84662.0,0.97368593]
["bitfinex","BTCUSD",1743207652716,7e-07,84663.0,84662.0,0.96768593]
["bitfinex","BTCUSD",1743207653071,7e-07,84663.0,84662.0,0.97368593]
["bitfinex","BTCUSD",1743207653906,7e-07,84663.0,84662.0,0.97968593]
["bitfinex","BTCUSD",1743207654489,7e-07,84663.0,84662.0,0.84804593]
["bitfinex","BTCUSD",1743207654716,0.0817007,84663.0,84662.0,0.84804593]
["bitfinex","BTCUSD",1743207654942,0.0817007,84663.0,84662.0,0.97960593]
["bitfinex","BTCUSD",1743207658368,0.0817007,84663.0,84662.0,0.97360593]
["bitfinex","BTCUSD",1743207659268,0.0817007,84663.0,84662.0,0.84804593]
["bitfinex","BTCUSD",1743207659514,0.0817007,84663.0,84662.0,0.97952593]
["bitfinex","BTCUSD",1743207660279,0.14115986,84663.0,84662.0,0.60000193]
["bitfinex","BTCUSD",1743207660503,0.1279007,84663.0,84662.0,0.61181293]
["bitfinex","BTCUSD",1743207661515,0.1279007,84663.0,84662.0,0.60000193]
["bitfinex","BTCUSD",1743207662017,0.1279007,84663.0,84662.0,0.61181293]
["bitfinex","BTCUSD",1743207677547,0.1279007,84663.0,84662.0,0.04941293]
["bitfinex","BTCUSD",1743207678463,0.14190555,84663.0,84662.0,0.04941293]
["bitfinex","BTCUSD",1743207679105,0.1279007,84663.0,84662.0,0.04941293]
["bitfinex","BTCUSD",1743207695418,7e-07,84663.0,84662.0,0.04941293]
["bitfinex","BTCUSD",1743207709126,7e-07,84663.0,84662.0,0.03760193]
["bitfinex","BTCUSD",1743207715529,7e-07,84663.0,84662.0,0.04325313]
["bitfinex","BTCUSD",1743207722466,7e-07,84663.0,84662.0,0.05506413]
["bitfinex","BTCUSD",1743207724168,7e-07,84663.0,84662.0,0.04325313]
["bitfinex","BTCUSD",1743207726295,7e-07,84663.0,84662.0,0.05506413]
["bitfinex","BTCUSD",1743207740277,7e-07,84663.0,84662.0,0.31576262]
["bitfinex","BTCUSD",1743207740814,7e-07,84663.0,84662.0,0.35260544]
["bitfinex","BTCUSD",1743207741740,7e-07,84663.0,84662.0,0.31576262]
["bitfinex","BTCUSD",1743207741960,7e-07,84663.0,84662.0,0.20150498]
["bitfinex","BTCUSD",1743207750592,7e-07,84663.0,84662.0,0.20087099]
["bitfinex","BTCUSD",1743207752363,7e-07,84663.0,84662.0,0.31986363]
["bitfinex","BTCUSD",1743207755144,7e-07,84663.0,84662.0,0.88234363]
["bitfinex","BTCUSD",1743207756382,7e-07,84663.0,84662.0,0.88268163]
["bitfinex","BTCUSD",1743207757098,7e-07,84663.0,84662.0,1.18268163]
["bitfinex","BTCUSD",1743207758840,7e-07,84663.0,84662.0,1.17097782]
["bitfinex","BTCUSD",1743207759071,7e-07,84663.0,84662.0,1.59547782]
["bitfinex","BTCUSD",1743207760391,7e-07,84663.0,84662.0,1.58347782]
["bitfinex","BTCUSD",1743207760588,7e-07,84663.0,84662.0,1.58947782]
["bitfinex","BTCUSD",1743207760893,7e-07,84663.0,84662.0,1.59547782]
["bitfinex","BTCUSD",1743207761322,7e-07,84663.0,84662.0,1.58947782]
["bitfinex","BTCUSD",1743207761692,7e-07,84663.0,84662.0,1.59547782]
["bitfinex","BTCUSD",1743207763548,7e-07,84663.0,84662.0,1.63223603]
["bitfinex","BTCUSD",1743207770498,7e-07,84663.0,84662.0,1.59547782]
["bitfinex","BTCUSD",1743207770746,7e-07,84663.0,84662.0,1.63222507]
["bitfinex","BTCUSD",1743207771181,7e-07,84663.0,84662.0,1.59547782]
["bitfinex","BTCUSD",1743207771393,7e-07,84663.0,84662.0,1.63222976]
["bitfinex","BTCUSD",1743207772565,7e-07,84663.0,84662.0,1.7464874]
["bitfinex","BTCUSD",1743207773745,7e-07,84663.0,84662.0,1.63222976]
["bitfinex","BTCUSD",1743207794974,7e-07,84663.0,84662.0,1.50032976]
["bitfinex","BTCUSD",1743207799510,7e-07,84663.0,84662.0,1.51032976]
["bitfinex","BTCUSD",1743207800105,5e-07,84669.0,84667.0,0.01181]
["bitfinex","BTCUSD",1743207800284,7.5e-07,84669.0,84668.0,0.47736043]
["bitfinex","BTCUSD",1743207800482,7.5e-07,84669.0,84668.0,0.62237845]
["bitfinex","BTCUSD",1743207800885,7.5e-07,84669.0,84668.0,0.65788145]
["bitfinex","BTCUSD",1743207801473,7.5e-07,84669.0,84668.0,0.54362381]
["bitfinex","BTCUSD",1743207802812,7.5e-07,84669.0,84668.0,0.54962381]
["bitfinex","BTCUSD",1743207803010,7.5e-07,84669.0,84668.0,1.11198381]
["bitfinex","BTCUSD",1743207803209,7.5e-07,84669.0,84668.0,1.11798381]
["bitfinex","BTCUSD",1743207803413,0.002,84674.0,84668.0,1.11798381]
["bitfinex","BTCUSD",1743207803414,7.5e-07,84674.0,84673.0,0.56255285]
["bitfinex","BTCUSD",1743207803723,4.804e-05,84674.0,84673.0,1.28773356]
["bitfinex","BTCUSD",1743207805336,4.804e-05,84674.0,84673.0,1.29373356]
["bitfinex","BTCUSD",1743207805474,4.804e-05,84674.0,84673.0,1.4139912]
["bitfinex","BTCUSD",1743207806476,4e-08,84674.0,84673.0,1.4139912]
["bitfinex","BTCUSD",1743207807999,4e-08,84674.0,84673.0,1.4079912]
["bitfinex","BTCUSD",1743207808200,4e-08,84674.0,84673.0,1.42623919]
["bitfinex","BTCUSD",1743207808434,4e-08,84674.0,84673.0,1.43823919]
["bitfinex","BTCUSD",1743207809218,4e-08,84674.0,84673.0,1.43223919]
["bitfinex","BTCUSD",1743207809817,4e-08,84674.0,84673.0,1.31798155]
["bitfinex","BTCUSD",1743207810035,4e-08,84674.0,84673.0,1.32398155]
["bitfinex","BTCUSD",1743207810688,4e-08,84674.0,84673.0,1.35947955]
["bitfinex","BTCUSD",1743207811656,4e-08,84674.0,84673.0,1.22855955]
["bitfinex","BTCUSD",1743207811896,4e-08,84674.0,84673.0,1.35943955]
["bitfinex","BTCUSD",1743207815987,4e-08,84674.0,84673.0,1.35977735]
["bitfinex","BTCUSD",1743207816523,0.00016894,84674.0,84673.0,1.35977735]
["bitfinex","BTCUSD",1743207817729,0.00016894,84674.0,84673.0,1.92209735]
["bitfinex","BTCUSD",1743207820629,0.00016894,84674.0,84673.0,1.93209735]
["bitfinex","BTCUSD",1743207836452,0.00016894,84674.0,84673.0,1.66271172]
["bitfinex","BTCUSD",1743207836657,0.08026894,84674.0,84673.0,1.79359172]
["bitfinex","BTCUSD",1743207840127,0.08026894,84674.0,84673.0,1.77905087]
["bitfinex","BTCUSD",1743207840505,0.08026894,84674.0,84673.0,1.79359172]
["bitfinex","BTCUSD",1743207840705,0.00016894,84674.0,84673.0,1.79359172]
["bitfinex","BTCUSD",1743207845929,0.00016894,84674.0,84673.0,1.75809372]
["bitfinex","BTCUSD",1743207852284,0.00016894,84674.0,84673.0,1.986609]
["bitfinex","BTCUSD",1743207852440,0.00016894,84674.0,84673.0,1.87235136]
["bitfinex","BTCUSD",1743207875264,0.00016894,84674.0,84673.0,1.74147136]
["bitfinex","BTCUSD",1743207875465,0.00016894,84674.0,84673.0,1.87235136]
["bitfinex","BTCUSD",1743207893733,9.4e-07,84674.0,84673.0,1.87235136]
["bitfinex","BTCUSD",1743207894099,9.4e-07,84674.0,84673.0,1.986609]
["bitfinex","BTCUSD",1743207894535,9.4e-07,84674.0,84673.0,2.02211]
["bitfinex","BTCUSD",1743207904279,9.4e-07,84674.0,84673.0,2.01611]
["bitfinex","BTCUSD",1743207904775,9.4e-07,84674.0,84673.0,2.02211]
["bitfinex","BTCUSD",1743207905811,9.4e-07,84674.0,84673.0,1.90785236]
["bitfinex","BTCUSD",1743207928260,9.4e-07,84674.0,84673.0,1.77697236]
["bitfinex","BTCUSD",1743207928582,9.4e-07,84674.0,84673.0,1.90785236]
["bitfinex","BTCUSD",1743207940925,0.12980094,84674.0,84673.0,1.90785236]
["bitfinex","BTCUSD",1743207945350,0.12980094,84674.0,84673.0,1.87110042]
["bitfinex","BTCUSD",1743207946772,0.12980094,84674.0,84673.0,1.75684278]
["bitfinex","BTCUSD",1743207950230,0.12980094,84674.0,84673.0,1.75084278]
["bitfinex","BTCUSD",1743207950434,0.12980094,84674.0,84673.0,1.60542193]
["bitfinex","BTCUSD",1743207950621,0.12980094,84674.0,84673.0,1.74226193]
["bitfinex","BTCUSD",1743207951424,0.12980094,84674.0,84673.0,1.73626193]
["bitfinex","BTCUSD",1743207951629,0.12980094,84674.0,84673.0,1.74226193]
["bitfinex","BTCUSD",1743207953034,0.12980094,84674.0,84673.0,1.75680278]
["bitfinex","BTCUSD",1743207954441,9.4e-07,84674.0,84673.0,1.75680278]
["bitfinex","BTCUSD",1743207955897,9.4e-07,84674.0,84673.0,1.34430278]
["bitfinex","BTCUSD",1743207959447,9.4e-07,84674.0,84673.0,1.45856042]
["bitfinex","BTCUSD",1743207960239,9.4e-07,84674.0,84673.0,1.49536571]
["bitfinex","BTCUSD",1743207963274,9.4e-07,84674.0,84673.0,1.48936571]
["bitfinex","BTCUSD",1743207963475,9.4e-07,84674.0,84673.0,1.48336571]
["bitfinex","BTCUSD",1743207963931,9.4e-07,84674.0,84673.0,1.48936571]
["bitfinex","BTCUSD",1743207964109,9.4e-07,84674.0,84673.0,1.48336571]
["bitfinex","BTCUSD",1743207964511,9.4e-07,84674.0,84673.0,1.48936571]
["bitfinex","BTCUSD",1743207965089,9.4e-07,84674.0,84673.0,1.49536571]
["bitfinex","BTCUSD",1743207965701,9.4e-07,84674.0,84673.0,1.48936571]
["bitfinex","BTCUSD",1743207965920,9.4e-07,84674.0,84673.0,1.49536571]
["bitfinex","BTCUSD",1743207967532,9.4e-07,84674.0,84673.0,1.90786571]
["bitfinex","BTCUSD",1743207967747,9.4e-07,84674.0,84673.0,2.02212335]
["bitfinex","BTCUSD",1743207967941,9.4e-07,84674.0,84673.0,2.07012335]
["bitfinex","BTCUSD",1743207969616,9.4e-07,84674.0,84673.0,1.95586571]
["bitfinex","BTCUSD",1743207973634,9.4e-07,84674.0,84673.0,1.94986571]
["bitfinex","BTCUSD",1743207974018,9.4e-07,84674.0,84673.0,1.95586571]
["bitfinex","BTCUSD",1743207974228,9.4e-07,84674.0,84673.0,1.94986571]
["bitfinex","BTCUSD",1743207974406,9.4e-07,84674.0,84673.0,1.95586571]
["bitfinex","BTCUSD",1743207975147,9.4e-07,84674.0,84673.0,2.07012335]
["bitfinex","BTCUSD",1743207980253,9.4e-07,84674.0,84673.0,1.95586571]
["bitfinex","BTCUSD",1743207983280,9.4e-07,84674.0,84673.0,1.82502571]
["bitfinex","BTCUSD",1743207983458,9.4e-07,84674.0,84673.0,1.95586571]
["bitfinex","BTCUSD",1743207983780,9.4e-07,84674.0,84673.0,1.92511458]
["bitfinex","BTCUSD",1743207983984,9.4e-07,84674.0,84673.0,1.95056823]
["bitfinex","BTCUSD",1743207984342,9.4e-07,84674.0,84673.0,2.06482587]
["bitfinex","BTCUSD",1743207988645,9.4e-07,84674.0,84673.0,1.93398587]
["bitfinex","BTCUSD",1743207988852,9.4e-07,84674.0,84673.0,2.06482587]
["bitfinex","BTCUSD",1743207989967,9.4e-07,84674.0,84673.0,1.90256823]
["bitfinex","BTCUSD",1743208015453,0.0001689,84699.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743208015454,8e-07,84699.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743208015650,8e-07,84699.0,84674.0,0.31454085]
["bitfinex","BTCUSD",1743208015651,4.3e-07,84724.0,84719.0,0.1248]
["bitfinex","BTCUSD",1743208015857,4.3e-07,84724.0,84723.0,0.02634385]
["bitfinex","BTCUSD",1743208016062,4.3e-07,84724.0,84723.0,0.44060149]
["bitfinex","BTCUSD",1743208016292,0.07596706,84724.0,84723.0,0.07403179]
["bitfinex","BTCUSD",1743208016501,0.13627067,84724.0,84723.0,0.02542323]
["bitfinex","BTCUSD",1743208016709,0.0479,84717.0,84709.0,0.13084]
["bitfinex","BTCUSD",1743208016938,0.0759,84716.0,84713.0,0.236088]
["bitfinex","BTCUSD",1743208017136,0.0759,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743208017337,0.0759,84716.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743208017489,0.00295139,84715.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743208017690,0.0759,84715.0,84712.0,0.247895]
["bitfinex","BTCUSD",1743208018032,0.0759,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1743208018188,0.0759,84715.0,84713.0,0.015804]
["bitfinex","BTCUSD",1743208018516,0.0759,84715.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743208018948,0.0759,84715.0,84712.0,0.251895]
["bitfinex","BTCUSD",1743208019211,0.0759,84715.0,84712.0,0.004]
["bitfinex","BTCUSD",1743208019457,0.03824908,84714.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743208019672,0.0759,84715.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743208019894,0.0759,84715.0,84712.0,0.015804]
["bitfinex","BTCUSD",1743208020082,0.0759,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743208020438,0.0759,84715.0,84713.0,0.004]
["bitfinex","BTCUSD",1743208021312,0.0759,84715.0,84712.0,0.004]
["bitfinex","BTCUSD",1743208021965,0.0759,84715.0,84713.0,0.015804]
["bitfinex","BTCUSD",1743208022159,0.0759,84715.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743208022454,0.0759,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1743208024340,0.0759,84715.0,84714.0,0.26874157]
["bitfinex","BTCUSD",1743208024538,0.0759,84715.0,84714.0,0.27274157]
["bitfinex","BTCUSD",1743208026698,0.0760689,84715.0,84714.0,0.27274157]
["bitfinex","BTCUSD",1743208029105,0.08846579,84715.0,84714.0,0.27274157]
["bitfinex","BTCUSD",1743208029825,0.0760689,84715.0,84714.0,0.27274157]
["bitfinex","BTCUSD",1743208034965,0.0878729,84715.0,84714.0,0.02484957]
["bitfinex","BTCUSD",1743208035251,0.0878729,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1743208035490,1.29680265,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1743208035691,1.29385078,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1743208035902,1.40810842,84715.0,84714.0,0.008]
["bitfinex","BTCUSD",1743208036469,0.089304,84713.0,84712.0,0.0003378]
["bitfinex","BTCUSD",1743208037370,0.16635592,84713.0,84712.0,0.0003378]
["bitfinex","BTCUSD",1743208037579,0.163404,84713.0,84712.0,0.0003378]
["bitfinex","BTCUSD",1743208037800,0.163404,84713.0,84712.0,0.0033378]
["bitfinex","BTCUSD",1743208038031,0.27766164,84713.0,84712.0,0.0073378]
["bitfinex","BTCUSD",1743208038237,0.27766164,84713.0,84712.0,0.0033378]
["bitfinex","BTCUSD",1743208039251,0.27766164,84713.0,84712.0,0.0003378]
["bitfinex","BTCUSD",1743208039447,0.27766164,84713.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208040868,0.387691,84713.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208041067,0.399495,84713.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208047805,0.387691,84713.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208047937,0.399495,84713.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208052025,0.1516,84713.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208052245,1.41723278,84715.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208052246,1.18114678,84715.0,84712.0,0.0053378]
["bitfinex","BTCUSD",1743208052416,0.0001689,84715.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743208052623,0.0001689,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1743208052872,0.0001689,84715.0,84713.0,0.0197]
["bitfinex","BTCUSD",1743208053019,0.0001689,84715.0,84714.0,0.01163389]
["bitfinex","BTCUSD",1743208053254,0.0001689,84715.0,84714.0,0.25952589]
["bitfinex","BTCUSD",1743208053691,0.0001689,84715.0,84714.0,0.26152589]
["bitfinex","BTCUSD",1743208054020,0.0001689,84715.0,84714.0,0.25952589]
["bitfinex","BTCUSD",1743208054365,0.0001689,84715.0,84714.0,0.26352589]
["bitfinex","BTCUSD",1743208055182,0.0001689,84715.0,84714.0,0.26552589]
["bitfinex","BTCUSD",1743208055640,0.0001689,84715.0,84714.0,0.26352589]
["bitfinex","BTCUSD",1743208056027,0.0001689,84715.0,84714.0,0.26652589]
["bitfinex","BTCUSD",1743208057555,0.0001689,84715.0,84714.0,0.03043789]
["bitfinex","BTCUSD",1743208057761,0.0001689,84715.0,84714.0,0.26652589]
["bitfinex","BTCUSD",1743208060117,0.0001689,84715.0,84714.0,0.03043789]
["bitfinex","BTCUSD",1743208065953,0.0001689,84715.0,84714.0,0.02743789]
["bitfinex","BTCUSD",1743208066421,0.0001689,84715.0,84714.0,0.03143789]
["bitfinex","BTCUSD",1743208067480,0.0001689,84715.0,84714.0,0.02743789]
["bitfinex","BTCUSD",1743208067866,0.02497319,84715.0,84714.0,0.02743789]
["bitfinex","BTCUSD",1743208068087,0.0001689,84715.0,84714.0,0.02743789]
["bitfinex","BTCUSD",1743208068300,0.0001689,84715.0,84714.0,0.03143789]
["bitfinex","BTCUSD",1743208070015,0.0001689,84715.0,84714.0,0.01963389]
["bitfinex","BTCUSD",1743208071380,0.0001689,84715.0,84714.0,0.25572189]
["bitfinex","BTCUSD",1743208071661,0.0001689,84715.0,84714.0,0.26752589]
["bitfinex","BTCUSD",1743208072681,0.0001689,84715.0,84714.0,0.26786389]
["bitfinex","BTCUSD",1743208073644,0.0001689,84715.0,84714.0,0.01997189]
["bitfinex","BTCUSD",1743208074037,0.03091946,84715.0,84714.0,0.01997189]
["bitfinex","BTCUSD",1743208074371,0.04272346,84715.0,84714.0,0.01997189]
["bitfinex","BTCUSD",1743208074594,0.04272346,84715.0,84714.0,0.008338]
["bitfinex","BTCUSD",1743208074778,0.03091946,84715.0,84714.0,0.008338]
["bitfinex","BTCUSD",1743208075005,0.03091946,84715.0,84714.0,0.01797351]
["bitfinex","BTCUSD",1743208075210,0.03091946,84715.0,84714.0,0.02577751]
["bitfinex","BTCUSD",1743208075589,0.0001689,84715.0,84714.0,0.02377751]
["bitfinex","BTCUSD",1743208075741,0.0001689,84715.0,84714.0,0.02577751]
["bitfinex","BTCUSD",1743208075974,0.0001689,84715.0,84714.0,0.02377751]
["bitfinex","BTCUSD",1743208076412,0.0119729,84715.0,84714.0,0.01397351]
["bitfinex","BTCUSD",1743208076746,0.01492436,84715.0,84714.0,0.004338]
["bitfinex","BTCUSD",1743208076956,0.09049067,84715.0,84714.0,0.004338]
["bitfinex","BTCUSD",1743208077384,0.07868667,84715.0,84714.0,0.016142]
["bitfinex","BTCUSD",1743208077597,0.0001689,84715.0,84714.0,0.02577751]
["bitfinex","BTCUSD",1743208078632,0.0001689,84715.0,84714.0,0.02377751]
["bitfinex","BTCUSD",1743208078946,0.0001689,84715.0,84714.0,0.02677751]
["bitfinex","BTCUSD",1743208079367,0.0001689,84715.0,84714.0,0.03177751]
["bitfinex","BTCUSD",1743208093651,0.0001689,84715.0,84714.0,0.04177751]
["bitfinex","BTCUSD",1743208100088,0.0001689,84715.0,84714.0,0.0712408]
["bitfinex","BTCUSD",1743208100282,9e-07,84715.0,84714.0,0.13141836]
["bitfinex","BTCUSD",1743208100501,9e-07,84715.0,84714.0,0.245676]
["bitfinex","BTCUSD",1743208101135,9e-07,84715.0,84714.0,0.240676]
["bitfinex","BTCUSD",1743208101374,9e-07,84715.0,84714.0,0.246676]
["bitfinex","BTCUSD",1743208101996,9e-07,84715.0,84714.0,0.241676]
["bitfinex","BTCUSD",1743208102204,9e-07,84715.0,84714.0,0.247676]
["bitfinex","BTCUSD",1743208102997,9e-07,84715.0,84714.0,0.33027598]
["bitfinex","BTCUSD",1743208103202,9e-07,84715.0,84714.0,0.63027598]
["bitfinex","BTCUSD",1743208103530,9e-07,84715.0,84714.0,0.547676]
["bitfinex","BTCUSD",1743208105452,9e-07,84715.0,84714.0,0.960176]
["bitfinex","BTCUSD",1743208108485,0.0795,84742.0,84714.0,0.960176]
["bitfinex","BTCUSD",1743208108692,0.247813,84741.0,84734.0,0.247832]
["bitfinex","BTCUSD",1743208109031,0.29821586,84742.0,84736.0,0.236027]
["bitfinex","BTCUSD",1743208109239,0.31001586,84742.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743208109594,0.31001586,84742.0,84738.0,0.00959529]
["bitfinex","BTCUSD",1743208111030,0.35498701,84742.0,84738.0,0.00959529]
["bitfinex","BTCUSD",1743208111409,0.31001586,84742.0,84738.0,0.24561629]
["bitfinex","BTCUSD",1743208111604,0.06220586,84742.0,84738.0,0.25741729]
["bitfinex","BTCUSD",1743208111870,0.06220586,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743208112070,0.06220586,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1743208112399,0.06220586,84742.0,84740.0,0.00959529]
["bitfinex","BTCUSD",1743208113367,0.07400586,84742.0,84740.0,0.00959529]
["bitfinex","BTCUSD",1743208113582,0.31001686,84742.0,84739.0,0.003]
["bitfinex","BTCUSD",1743208113740,0.31001686,84742.0,84741.0,0.00956571]
["bitfinex","BTCUSD",1743208113952,0.31001686,84742.0,84739.0,0.003]
["bitfinex","BTCUSD",1743208114162,0.06220586,84742.0,84741.0,0.00956571]
["bitfinex","BTCUSD",1743208114375,0.06220586,84742.0,84739.0,0.006]
["bitfinex","BTCUSD",1743208114575,0.06220586,84742.0,84741.0,0.00956571]
["bitfinex","BTCUSD",1743208114852,0.06220586,84742.0,84739.0,0.003]
["bitfinex","BTCUSD",1743208114993,0.06220586,84742.0,84741.0,0.01256571]
["bitfinex","BTCUSD",1743208115207,0.06220586,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1743208115421,0.06220586,84742.0,84741.0,0.01256571]
["bitfinex","BTCUSD",1743208116170,0.06220586,84742.0,84741.0,0.01556571]
["bitfinex","BTCUSD",1743208117562,0.33583961,84742.0,84741.0,0.01556571]
["bitfinex","BTCUSD",1743208117811,0.34468915,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208117942,0.39018915,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208118963,0.14237915,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208119472,0.14254805,84742.0,84741.0,0.01556571]
["bitfinex","BTCUSD",1743208119698,0.14254805,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208119904,0.14254805,84742.0,84741.0,0.01556571]
["bitfinex","BTCUSD",1743208120100,0.14254805,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208121514,0.14254805,84742.0,84741.0,0.01556571]
["bitfinex","BTCUSD",1743208121721,0.14254805,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208121943,0.14254805,84742.0,84741.0,0.01556571]
["bitfinex","BTCUSD",1743208122959,0.0001689,84742.0,84741.0,0.26337871]
["bitfinex","BTCUSD",1743208123188,0.0001689,84742.0,84741.0,0.26184093]
["bitfinex","BTCUSD",1743208128972,0.0001689,84742.0,84741.0,0.02582793]
["bitfinex","BTCUSD",1743208129176,0.0001689,84742.0,84741.0,0.01402793]
["bitfinex","BTCUSD",1743208129378,0.13105889,84742.0,84741.0,0.25004093]
["bitfinex","BTCUSD",1743208129578,0.0801689,84742.0,84741.0,0.26184093]
["bitfinex","BTCUSD",1743208131303,0.0801689,84742.0,84741.0,0.26217873]
["bitfinex","BTCUSD",1743208133873,0.0801689,84742.0,84741.0,0.01436573]
["bitfinex","BTCUSD",1743208139543,0.0801689,84742.0,84741.0,0.00480002]
["bitfinex","BTCUSD",1743208140327,0.0801689,84742.0,84741.0,0.01425767]
["bitfinex","BTCUSD",1743208140551,0.0801689,84742.0,84741.0,0.00480002]
["bitfinex","BTCUSD",1743208140775,0.0801689,84742.0,84741.0,0.01425767]
["bitfinex","BTCUSD",1743208141019,0.13327736,84742.0,84741.0,0.00480002]
["bitfinex","BTCUSD",1743208141219,0.13327736,84742.0,84741.0,0.01425767]
["bitfinex","BTCUSD",1743208141372,0.13327736,84742.0,84741.0,0.00480002]
["bitfinex","BTCUSD",1743208141576,0.14507736,84742.0,84741.0,0.00480002]
["bitfinex","BTCUSD",1743208141818,0.13327736,84742.0,84741.0,0.01425767]
["bitfinex","BTCUSD",1743208143253,0.0801689,84742.0,84741.0,0.01425767]
["bitfinex","BTCUSD",1743208143456,0.0001689,84742.0,84741.0,0.01425767]
["bitfinex","BTCUSD",1743208145344,0.0001689,84742.0,84741.0,0.02605767]
["bitfinex","BTCUSD",1743208164968,0.0001689,84742.0,84741.0,0.02305767]
["bitfinex","BTCUSD",1743208165392,0.0001689,84742.0,84741.0,0.02159545]
["bitfinex","BTCUSD",1743208165878,0.0001689,84742.0,84741.0,0.02459545]
["bitfinex","BTCUSD",1743208166540,0.0001689,84742.0,84741.0,0.02759545]
["bitfinex","BTCUSD",1743208179213,0.0001689,84742.0,84741.0,0.01579545]
["bitfinex","BTCUSD",1743208179426,0.04025909,84742.0,84741.0,0.25180845]
["bitfinex","BTCUSD",1743208179641,0.04025909,84742.0,84741.0,0.01579545]
["bitfinex","BTCUSD",1743208180048,0.04025909,84742.0,84741.0,0.25180845]
["bitfinex","BTCUSD",1743208181283,0.04025909,84742.0,84741.0,0.01579545]
["bitfinex","BTCUSD",1743208182717,0.05500965,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208184177,0.05205909,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208184733,0.0119689,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208186872,0.0119689,84742.0,84741.0,0.01421089]
["bitfinex","BTCUSD",1743208187489,0.0001689,84742.0,84741.0,0.01421089]
["bitfinex","BTCUSD",1743208187891,0.0119689,84742.0,84741.0,0.01421089]
["bitfinex","BTCUSD",1743208188091,0.0119689,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208188300,0.07920049,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208190780,0.92255122,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208191029,0.94960049,84742.0,84741.0,0.0063378]
["bitfinex","BTCUSD",1743208191739,0.94960049,84742.0,84741.0,0.0003378]
["bitfinex","BTCUSD",1743208192231,0.94960049,84742.0,84741.0,0.0033378]
["bitfinex","BTCUSD",1743208194578,0.94960049,84742.0,84741.0,0.0023378]
["bitfinex","BTCUSD",1743208194988,0.94960049,84742.0,84741.0,0.0033378]
["bitfinex","BTCUSD",1743208195408,0.94960049,84742.0,84741.0,0.0013378]
["bitfinex","BTCUSD",1743208195818,0.94960049,84742.0,84741.0,0.0023378]
["bitfinex","BTCUSD",1743208203983,0.96414134,84742.0,84741.0,0.0023378]
["bitfinex","BTCUSD",1743208204404,0.98266127,84742.0,84741.0,0.0023378]
["bitfinex","BTCUSD",1743208205037,0.277818,84739.0,84738.0,6e-07]
["bitfinex","BTCUSD",1743208205249,0.71875885,84739.0,84738.0,6e-07]
["bitfinex","BTCUSD",1743208206705,0.71875885,84739.0,84738.0,0.0010006]
["bitfinex","BTCUSD",1743208206911,0.71875885,84739.0,84738.0,0.0030006]
["bitfinex","BTCUSD",1743208208080,0.71875885,84739.0,84738.0,6e-07]
["bitfinex","BTCUSD",1743208208288,0.83301649,84739.0,84738.0,6e-07]
["bitfinex","BTCUSD",1743208210235,0.84534163,84739.0,84738.0,6e-07]
["bitfinex","BTCUSD",1743208210871,0.84534163,84739.0,84714.0,0.010338]
["bitfinex","BTCUSD",1743208210872,0.577889,84715.0,84714.0,0.010338]
["bitfinex","BTCUSD",1743208211083,2.17626628,84715.0,84714.0,0.01040506]
["bitfinex","BTCUSD",1743208211496,2.19382904,84715.0,84714.0,0.01030571]
["bitfinex","BTCUSD",1743208211704,2.2028902,84715.0,84714.0,0.01030571]
["bitfinex","BTCUSD",1743208212796,2.2028902,84715.0,84714.0,0.01330571]
["bitfinex","BTCUSD",1743208213237,2.2028902,84715.0,84714.0,0.01030571]
["bitfinex","BTCUSD",1743208213686,2.2028902,84715.0,84714.0,0.01020641]
["bitfinex","BTCUSD",1743208215144,2.32674791,84715.0,84714.0,0.01020641]
["bitfinex","BTCUSD",1743208215355,2.40194791,84715.0,84714.0,0.01020641]
["bitfinex","BTCUSD",1743208216973,2.40294791,84715.0,84714.0,0.01020641]
["bitfinex","BTCUSD",1743208217099,2.40394791,84715.0,84714.0,0.01020641]
["bitfinex","BTCUSD",1743208217952,2.42247138,84715.0,84714.0,0.01020641]
["bitfinex","BTCUSD",1743208218169,2.42247138,84715.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208218170,0.577895,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208218377,0.653095,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208218583,0.66763585,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208218795,0.71653585,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208219002,1.13393525,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208219210,1.24819289,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208219627,1.24919289,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208220093,1.24819289,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208220498,1.24919289,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208220922,1.25019289,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208221067,1.38103289,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208221477,1.39955762,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208235935,1.39972662,84713.0,84712.0,2.1e-07]
["bitfinex","BTCUSD",1743208237947,0.677918,84705.0,84704.0,0.00996021]
["bitfinex","BTCUSD",1743208238155,1.97315352,84705.0,84704.0,0.00996021]
["bitfinex","BTCUSD",1743208238792,1.97315352,84705.0,84682.0,0.0793]
["bitfinex","BTCUSD",1743208238793,0.247982,84683.0,84682.0,0.0793]
["bitfinex","BTCUSD",1743208239009,1.42895988,84683.0,84682.0,0.0793]
["bitfinex","BTCUSD",1743208241373,1.42895988,84683.0,84682.0,0.006]
["bitfinex","BTCUSD",1743208241374,1.45303842,84683.0,84682.0,0.006]
["bitfinex","BTCUSD",1743208241687,1.48562263,84683.0,84682.0,0.011]
["bitfinex","BTCUSD",1743208247129,1.48562263,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208254165,1.45403842,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208255097,1.45403842,84683.0,84682.0,0.087638]
["bitfinex","BTCUSD",1743208263561,1.45403842,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208263970,1.45903842,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208268753,1.75903842,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208268930,1.84383277,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208269140,0.66285489,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208269698,1.08025429,84683.0,84682.0,0.011338]
["bitfinex","BTCUSD",1743208276292,1.07925429,84683.0,84682.0,0.006338]
["bitfinex","BTCUSD",1743208276695,1.07925429,84683.0,84682.0,0.010338]
["bitfinex","BTCUSD",1743208277324,1.07925429,84683.0,84682.0,0.004338]
["bitfinex","BTCUSD",1743208277757,1.07925429,84683.0,84682.0,0.008338]
["bitfinex","BTCUSD",1743208283479,1.21013429,84683.0,84682.0,0.008338]
["bitfinex","BTCUSD",1743208284307,1.21013429,84683.0,84682.0,0.004338]
["bitfinex","BTCUSD",1743208284636,1.07925429,84683.0,84682.0,0.004338]
["bitfinex","BTCUSD",1743208285051,1.07925429,84683.0,84682.0,0.007338]
["bitfinex","BTCUSD",1743208285405,1.07925429,84683.0,84682.0,0.003338]
["bitfinex","BTCUSD",1743208285810,1.07925429,84683.0,84682.0,0.006338]
["bitfinex","BTCUSD",1743208289086,1.07975269,84683.0,84682.0,0.006338]
["bitfinex","BTCUSD",1743208300468,0.98995834,84683.0,84682.0,0.006338]
["bitfinex","BTCUSD",1743208317150,0.68995834,84683.0,84682.0,0.006338]
["bitfinex","BTCUSD",1743208319359,0.44197634,84683.0,84682.0,0.006338]
["bitfinex","BTCUSD",1743208319952,0.44197634,84683.0,84682.0,0.018146]
["bitfinex","BTCUSD",1743208320155,0.44197634,84683.0,84682.0,0.02375084]
["bitfinex","BTCUSD",1743208320366,0.44197634,84683.0,84682.0,0.25992784]
["bitfinex","BTCUSD",1743208320566,0.4178978,84683.0,84682.0,0.33822784]
["bitfinex","BTCUSD",1743208320770,0.0004984,84683.0,84682.0,0.33822784]
["bitfinex","BTCUSD",1743208320975,0.0004984,84683.0,84682.0,0.38642784]
["bitfinex","BTCUSD",1743208322248,0.0004984,84683.0,84682.0,0.38342784]
["bitfinex","BTCUSD",1743208322738,0.0004984,84683.0,84682.0,0.38742784]
["bitfinex","BTCUSD",1743208323372,0.0004984,84683.0,84682.0,0.38442784]
["bitfinex","BTCUSD",1743208323565,0.0004984,84683.0,84682.0,0.38842784]
["bitfinex","BTCUSD",1743208325164,0.0004984,84683.0,84682.0,0.38442784]
["bitfinex","BTCUSD",1743208325372,0.0004984,84683.0,84682.0,0.39231352]
["bitfinex","BTCUSD",1743208325768,0.0004984,84683.0,84682.0,0.39831352]
["bitfinex","BTCUSD",1743208326250,0.0004984,84683.0,84682.0,0.71285437]
["bitfinex","BTCUSD",1743208326477,4e-07,84683.0,84682.0,0.83311201]
["bitfinex","BTCUSD",1743208327343,4e-07,84683.0,84682.0,0.94736965]
["bitfinex","BTCUSD",1743208327489,4e-07,84683.0,84682.0,0.94136965]
["bitfinex","BTCUSD",1743208327705,4e-07,84683.0,84682.0,0.94736965]
["bitfinex","BTCUSD",1743208328521,4e-07,84683.0,84682.0,0.97103315]
["bitfinex","BTCUSD",1743208328723,4e-07,84683.0,84682.0,0.96503315]
["bitfinex","BTCUSD",1743208329141,4e-07,84683.0,84682.0,0.97103315]
["bitfinex","BTCUSD",1743208329965,4e-07,84683.0,84682.0,0.96503315]
["bitfinex","BTCUSD",1743208330589,4e-07,84683.0,84682.0,0.97103315]
["bitfinex","BTCUSD",1743208331000,4e-07,84683.0,84682.0,0.96503315]
["bitfinex","BTCUSD",1743208331210,4e-07,84683.0,84682.0,1.37753315]
["bitfinex","BTCUSD",1743208332038,4e-07,84683.0,84682.0,1.38353315]
["bitfinex","BTCUSD",1743208333427,4e-07,84683.0,84682.0,1.51445315]
["bitfinex","BTCUSD",1743208334023,4e-07,84683.0,84682.0,2.07681315]
["bitfinex","BTCUSD",1743208336839,4e-07,84683.0,84682.0,2.08154515]
["bitfinex","BTCUSD",1743208337801,4e-07,84683.0,84682.0,1.96728751]
["bitfinex","BTCUSD",1743208342854,0.0001695,84683.0,84682.0,1.96728751]
["bitfinex","BTCUSD",1743208349493,5e-07,84683.0,84682.0,1.96728751]
["bitfinex","BTCUSD",1743208354539,5e-07,84683.0,84682.0,2.00402659]
["bitfinex","BTCUSD",1743208357606,5e-07,84683.0,84682.0,2.01057549]
["bitfinex","BTCUSD",1743208358428,5e-07,84683.0,84682.0,2.12483313]
["bitfinex","BTCUSD",1743208362344,5e-07,84683.0,84682.0,2.11828423]
["bitfinex","BTCUSD",1743208363632,0.000169,84704.0,84703.0,0.011805]
["bitfinex","BTCUSD",1743208363852,0.00031075,84704.0,84703.0,0.705165]
["bitfinex","BTCUSD",1743208364087,0.00031075,84704.0,84703.0,0.71043789]
["bitfinex","BTCUSD",1743208364841,0.00031075,84704.0,84703.0,0.94655689]
["bitfinex","BTCUSD",1743208365094,0.00031075,84704.0,84703.0,0.95255689]
["bitfinex","BTCUSD",1743208365520,0.00031075,84704.0,84703.0,0.95855689]
["bitfinex","BTCUSD",1743208365693,0.00031075,84704.0,84703.0,0.98802018]
["bitfinex","BTCUSD",1743208366720,0.00031075,84704.0,84703.0,0.95855689]
["bitfinex","BTCUSD",1743208371966,0.00031075,84704.0,84703.0,0.82743689]
["bitfinex","BTCUSD",1743208372443,0.07701075,84704.0,84703.0,0.82743689]
["bitfinex","BTCUSD",1743208378038,0.12411075,84704.0,84703.0,0.82743689]
["bitfinex","BTCUSD",1743208380271,0.12411075,84704.0,84703.0,0.82143689]
["bitfinex","BTCUSD",1743208380538,0.12411075,84704.0,84703.0,0.57851289]
["bitfinex","BTCUSD",1743208380539,0.13652183,84704.0,84703.0,0.57851289]
["bitfinex","BTCUSD",1743208380819,0.14832683,84704.0,84703.0,0.57851289]
["bitfinex","BTCUSD",1743208381333,0.14832683,84704.0,84703.0,0.57324]
["bitfinex","BTCUSD",1743208381679,0.13591575,84704.0,84703.0,0.57248841]
["bitfinex","BTCUSD",1743208381889,0.14757173,84704.0,84703.0,0.57748841]
["bitfinex","BTCUSD",1743208382278,0.15052324,84704.0,84703.0,0.57748841]
["bitfinex","BTCUSD",1743208382487,0.14757173,84704.0,84703.0,0.57748841]
["bitfinex","BTCUSD",1743208382708,0.14747173,84704.0,84703.0,0.57748841]
["bitfinex","BTCUSD",1743208382910,0.14747173,84704.0,84703.0,0.01524841]
["bitfinex","BTCUSD",1743208383229,0.14747173,84704.0,84703.0,0.01]
["bitfinex","BTCUSD",1743208383596,0.14747173,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1743208383804,0.15042343,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1743208384026,0.14747173,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1743208384210,0.14747173,84704.0,84703.0,0.008]
["bitfinex","BTCUSD",1743208385214,0.14747173,84704.0,84703.0,0.003]
["bitfinex","BTCUSD",1743208385595,0.14747173,84704.0,84703.0,0.006]
["bitfinex","BTCUSD",1743208385807,0.13566673,84704.0,84703.0,0.006]
["bitfinex","BTCUSD",1743208386199,0.12401075,84704.0,84703.0,0.017805]
["bitfinex","BTCUSD",1743208386620,0.07691075,84704.0,84703.0,0.02314843]
["bitfinex","BTCUSD",1743208387647,0.00021075,84704.0,84703.0,0.02314843]
["bitfinex","BTCUSD",1743208391494,0.00021075,84704.0,84703.0,0.02348623]
["bitfinex","BTCUSD",1743208424454,0.00021075,84704.0,84703.0,0.02048623]
["bitfinex","BTCUSD",1743208424671,0.00021075,84704.0,84703.0,0.02348623]
["bitfinex","BTCUSD",1743208425336,0.00021075,84704.0,84703.0,0.02048623]
["bitfinex","BTCUSD",1743208425612,0.00021075,84704.0,84703.0,0.02348623]
["bitfinex","BTCUSD",1743208426996,0.00021075,84704.0,84703.0,0.02048623]
["bitfinex","BTCUSD",1743208427224,0.00021075,84704.0,84703.0,0.02448623]
["bitfinex","BTCUSD",1743208428067,0.00021075,84704.0,84703.0,0.02148623]
["bitfinex","BTCUSD",1743208428821,0.00021075,84704.0,84703.0,0.02548623]
["bitfinex","BTCUSD",1743208429032,0.00021075,84704.0,84703.0,0.02148623]
["bitfinex","BTCUSD",1743208429246,0.00021075,84704.0,84703.0,0.02548623]
["bitfinex","BTCUSD",1743208436375,0.00021075,84704.0,84703.0,0.15692623]
["bitfinex","BTCUSD",1743208441108,0.00021075,84704.0,84703.0,0.15769108]
["bitfinex","BTCUSD",1743208441306,0.00021075,84704.0,84703.0,0.28572472]
["bitfinex","BTCUSD",1743208441505,0.00021075,84704.0,84703.0,0.17146708]
["bitfinex","BTCUSD",1743208441777,0.00021075,84704.0,84703.0,0.16346708]
["bitfinex","BTCUSD",1743208442192,0.00021075,84704.0,84703.0,0.17446708]
["bitfinex","BTCUSD",1743208442381,0.00021075,84704.0,84703.0,0.16946708]
["bitfinex","BTCUSD",1743208442905,0.00021075,84704.0,84703.0,0.17546708]
["bitfinex","BTCUSD",1743208443315,0.00021075,84704.0,84703.0,0.16946708]
["bitfinex","BTCUSD",1743208444817,0.00021075,84704.0,84703.0,0.19884313]
["bitfinex","BTCUSD",1743208447153,0.00021075,84704.0,84703.0,0.31310077]
["bitfinex","BTCUSD",1743208447573,0.00021075,84704.0,84703.0,0.19884313]
["bitfinex","BTCUSD",1743208452811,0.00021075,84704.0,84703.0,0.32600765]
["bitfinex","BTCUSD",1743208453016,0.00021075,84704.0,84703.0,0.32524313]
["bitfinex","BTCUSD",1743208454704,0.00021075,84704.0,84703.0,0.62524313]
["bitfinex","BTCUSD",1743208455708,0.000169,84713.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743208456153,0.000169,84713.0,84712.0,0.01707204]
["bitfinex","BTCUSD",1743208456982,0.000169,84713.0,84712.0,0.25316604]
["bitfinex","BTCUSD",1743208457680,0.000169,84713.0,84712.0,0.25916604]
["bitfinex","BTCUSD",1743208457884,0.000169,84713.0,84712.0,0.34860429]
["bitfinex","BTCUSD",1743208458313,0.0468,84741.0,84740.0,0.247816]
["bitfinex","BTCUSD",1743208458523,0.0468,84741.0,84740.0,0.379056]
["bitfinex","BTCUSD",1743208458722,0.00028617,84742.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743208459158,0.00028617,84742.0,84741.0,0.01694026]
["bitfinex","BTCUSD",1743208460333,0.00028617,84742.0,84741.0,0.01994026]
["bitfinex","BTCUSD",1743208460691,0.00018717,84742.0,84741.0,0.01994026]
["bitfinex","BTCUSD",1743208460942,0.08615957,84742.0,84741.0,0.00814026]
["bitfinex","BTCUSD",1743208461148,0.07828717,84742.0,84741.0,0.00814026]
["bitfinex","BTCUSD",1743208461359,0.13688717,84742.0,84741.0,0.00814026]
["bitfinex","BTCUSD",1743208461590,0.13688717,84742.0,84741.0,0.01114026]
["bitfinex","BTCUSD",1743208461806,0.13688717,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208463192,0.13688717,84742.0,84741.0,0.01109146]
["bitfinex","BTCUSD",1743208463549,0.13688717,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208463550,0.13983735,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208463756,0.13688717,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208463956,0.22377037,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208464197,0.13688717,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208464579,0.13688717,84742.0,84741.0,0.01109146]
["bitfinex","BTCUSD",1743208464986,0.13688717,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208473377,0.13983746,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208473788,0.13688717,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208473985,0.25114481,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1743208479741,0.25114481,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1743208480190,0.25114481,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1743208480590,0.25114481,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1743208482669,0.13688717,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1743208484505,0.13688717,84742.0,84741.0,0.0023376]
["bitfinex","BTCUSD",1743208489312,0.01198717,84742.0,84741.0,0.0023376]
["bitfinex","BTCUSD",1743208497956,0.00018717,84742.0,84741.0,0.2383506]
["bitfinex","BTCUSD",1743208498162,0.00018717,84742.0,84741.0,0.2501506]
["bitfinex","BTCUSD",1743208498367,0.00018717,84742.0,84741.0,0.3293506]
["bitfinex","BTCUSD",1743208498916,0.00018717,84742.0,84741.0,0.3283506]
["bitfinex","BTCUSD",1743208499146,0.00018717,84742.0,84741.0,0.3313506]
["bitfinex","BTCUSD",1743208499913,0.00018717,84742.0,84741.0,0.3303506]
["bitfinex","BTCUSD",1743208500112,0.00018717,84742.0,84741.0,0.3333506]
["bitfinex","BTCUSD",1743208500330,0.00018717,84742.0,84741.0,0.2541506]
["bitfinex","BTCUSD",1743208505067,0.00018717,84742.0,84741.0,0.3316506]
["bitfinex","BTCUSD",1743208505971,0.00018717,84742.0,84741.0,0.3286506]
["bitfinex","BTCUSD",1743208506362,0.00018717,84742.0,84741.0,0.3306506]
["bitfinex","BTCUSD",1743208506995,0.00018717,84742.0,84741.0,0.3346506]
["bitfinex","BTCUSD",1743208507510,0.00018717,84742.0,84741.0,0.3306506]
["bitfinex","BTCUSD",1743208507718,0.00018717,84742.0,84741.0,0.3346506]
["bitfinex","BTCUSD",1743208511043,0.00018717,84742.0,84741.0,0.2571506]
["bitfinex","BTCUSD",1743208516688,0.00018717,84742.0,84741.0,0.2564696]
["bitfinex","BTCUSD",1743208519434,0.00018717,84742.0,84741.0,0.2568076]
["bitfinex","BTCUSD",1743208529025,0.00018717,84742.0,84741.0,0.009338]
["bitfinex","BTCUSD",1743208529206,0.01181102,84742.0,84741.0,0.009338]
["bitfinex","BTCUSD",1743208529425,0.02618175,84742.0,84741.0,0.009338]
["bitfinex","BTCUSD",1743208529633,0.02618175,84742.0,84741.0,0.021138]
["bitfinex","BTCUSD",1743208530182,0.02618175,84742.0,84741.0,0.009338]
["bitfinex","BTCUSD",1743208530607,0.35189175,84742.0,84741.0,0.009338]
["bitfinex","BTCUSD",1743208531686,0.07808717,84742.0,84741.0,0.009338]
["bitfinex","BTCUSD",1743208531893,0.07808717,84742.0,84741.0,0.03471074]
["bitfinex","BTCUSD",1743208532230,0.08985858,84742.0,84741.0,0.03471074]
["bitfinex","BTCUSD",1743208533002,0.08985858,84742.0,84741.0,0.03071074]
["bitfinex","BTCUSD",1743208533525,0.08985858,84742.0,84741.0,0.02771074]
["bitfinex","BTCUSD",1743208533698,0.14961812,84742.0,84741.0,0.03071074]
["bitfinex","BTCUSD",1743208535959,0.16141812,84742.0,84741.0,0.03071074]
["bitfinex","BTCUSD",1743208536275,0.16141812,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208537382,0.16436829,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208537831,0.16436837,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208538004,0.17332041,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208538239,0.22272041,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208538623,0.22272065,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208538829,0.21977016,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208539262,0.24396562,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208540314,0.96636502,84742.0,84741.0,0.005338]
["bitfinex","BTCUSD",1743208541662,0.96636502,84742.0,84741.0,0.002338]
["bitfinex","BTCUSD",1743208541860,0.96636502,84742.0,84741.0,0.004338]
["bitfinex","BTCUSD",1743208542236,1.09744502,84742.0,84741.0,0.002338]
["bitfinex","BTCUSD",1743208542864,1.09744502,84742.0,84741.0,0.003338]
["bitfinex","BTCUSD",1743208543238,0.96636502,84742.0,84741.0,0.003338]
["bitfinex","BTCUSD",1743208543451,1.09740502,84742.0,84741.0,0.003338]
["bitfinex","BTCUSD",1743208543795,1.09744502,84742.0,84741.0,0.003338]
["bitfinex","BTCUSD",1743208544314,1.09744502,84742.0,84741.0,0.000338]
["bitfinex","BTCUSD",1743208544528,1.09744502,84742.0,84741.0,0.001338]
["bitfinex","BTCUSD",1743208544737,1.09744502,84742.0,84741.0,0.002338]
["bitfinex","BTCUSD",1743208556147,0.96636502,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1743208556350,1.09721145,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1743208559919,1.1117523,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1743208560112,1.1241092,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1743208560871,0.85130835,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1743208561073,0.77419191,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1743208565420,0.77419191,84742.0,84741.0,0.00033801]
["bitfinex","BTCUSD",1743208565625,0.77436091,84742.0,84741.0,0.00033801]
["bitfinex","BTCUSD",1743208576003,0.0002426,84742.0,84741.0,0.13603801]
["bitfinex","BTCUSD",1743208576320,0.0002426,84742.0,84741.0,0.16154622]
["bitfinex","BTCUSD",1743208576833,0.0002426,84742.0,84741.0,0.16154621]
["bitfinex","BTCUSD",1743208577437,0.0002426,84742.0,84741.0,0.16554621]
["bitfinex","BTCUSD",1743208579514,0.0002426,84742.0,84741.0,0.16854621]
["bitfinex","BTCUSD",1743208580918,0.0002426,84742.0,84741.0,0.1693088]
["bitfinex","BTCUSD",1743208581595,0.0002426,84742.0,84741.0,0.16854621]
["bitfinex","BTCUSD",1743208582016,0.0002426,84742.0,84741.0,0.1693088]
["bitfinex","BTCUSD",1743208582472,0.0002426,84742.0,84741.0,0.16854621]
["bitfinex","BTCUSD",1743208582645,0.0002426,84742.0,84741.0,0.18384934]
["bitfinex","BTCUSD",1743208583252,0.0002426,84742.0,84741.0,0.18308706]
["bitfinex","BTCUSD",1743208583463,0.0002426,84742.0,84741.0,0.18008706]
["bitfinex","BTCUSD",1743208583665,0.0002426,84742.0,84741.0,0.17608706]
["bitfinex","BTCUSD",1743208583867,0.0002426,84742.0,84741.0,0.18208706]
["bitfinex","BTCUSD",1743208584040,0.0002426,84742.0,84741.0,0.18808706]
["bitfinex","BTCUSD",1743208584576,0.0002426,84742.0,84741.0,0.26954327]
["bitfinex","BTCUSD",1743208584949,0.0002426,84742.0,84741.0,0.18808706]
["bitfinex","BTCUSD",1743208590030,0.0002426,84742.0,84741.0,0.17354621]
["bitfinex","BTCUSD",1743208590305,0.0002426,84742.0,84741.0,0.30482621]
["bitfinex","BTCUSD",1743208590931,9e-07,84759.0,84758.0,0.26230385]
["bitfinex","BTCUSD",1743208591096,9e-07,84759.0,84758.0,1.08262385]
["bitfinex","BTCUSD",1743208591303,9e-07,84759.0,84758.0,1.22189827]
["bitfinex","BTCUSD",1743208592159,9e-07,84759.0,84758.0,1.64115591]
["bitfinex","BTCUSD",1743208593125,9e-07,84759.0,84758.0,1.52689827]
["bitfinex","BTCUSD",1743208594349,9e-07,84759.0,84758.0,1.53189827]
["bitfinex","BTCUSD",1743208594530,9e-07,84759.0,84758.0,1.52689827]
["bitfinex","BTCUSD",1743208594741,9e-07,84759.0,84758.0,1.52189827]
["bitfinex","BTCUSD",1743208595688,9e-07,84759.0,84758.0,1.52789827]
["bitfinex","BTCUSD",1743208596000,9e-07,84759.0,84758.0,1.41964063]
["bitfinex","BTCUSD",1743208596205,9e-07,84759.0,84758.0,1.28832063]
["bitfinex","BTCUSD",1743208596322,9e-07,84759.0,84758.0,1.27377978]
["bitfinex","BTCUSD",1743208596528,9e-07,84759.0,84758.0,1.40501978]
["bitfinex","BTCUSD",1743208596752,9e-07,84759.0,84758.0,1.27377978]
["bitfinex","BTCUSD",1743208596954,9e-07,84759.0,84758.0,1.40501978]
["bitfinex","BTCUSD",1743208597976,9e-07,84759.0,84758.0,1.40497978]
["bitfinex","BTCUSD",1743208599147,9e-07,84759.0,84758.0,1.39897978]
["bitfinex","BTCUSD",1743208599346,9e-07,84759.0,84758.0,1.40497978]
["bitfinex","BTCUSD",1743208599573,9e-07,84759.0,84758.0,1.32637978]
["bitfinex","BTCUSD",1743208599780,9e-07,84759.0,84758.0,1.32037978]
["bitfinex","BTCUSD",1743208599974,9e-07,84759.0,84758.0,1.32637978]
["bitfinex","BTCUSD",1743208602143,9e-07,84759.0,84758.0,1.44063742]
["bitfinex","BTCUSD",1743208602347,9e-07,84759.0,84758.0,1.32637978]
["bitfinex","BTCUSD",1743208603005,9e-07,84759.0,84758.0,0.84677978]
["bitfinex","BTCUSD",1743208603212,9e-07,84759.0,84758.0,0.74249478]
["bitfinex","BTCUSD",1743208603412,9e-07,84759.0,84758.0,0.73069678]
["bitfinex","BTCUSD",1743208603613,9e-07,84759.0,84758.0,0.74249478]
["bitfinex","BTCUSD",1743208604505,9e-07,84759.0,84758.0,0.73049478]
["bitfinex","BTCUSD",1743208604710,9e-07,84759.0,84758.0,0.74249478]
["bitfinex","BTCUSD",1743208605330,9e-07,84759.0,84758.0,0.61081478]
["bitfinex","BTCUSD",1743208608798,9e-07,84759.0,84758.0,0.04881478]
["bitfinex","BTCUSD",1743208610387,9e-07,84759.0,84758.0,0.04957635]
["bitfinex","BTCUSD",1743208610826,9e-07,84759.0,84758.0,0.12757635]
["bitfinex","BTCUSD",1743208611028,9e-07,84759.0,84758.0,0.12681478]
["bitfinex","BTCUSD",1743208612557,9e-07,84759.0,84758.0,0.18835563]
["bitfinex","BTCUSD",1743208613490,9e-07,84759.0,84758.0,0.18235563]
["bitfinex","BTCUSD",1743208613630,9e-07,84759.0,84758.0,0.17635563]
["bitfinex","BTCUSD",1743208613830,9e-07,84759.0,84758.0,0.18835563]
["bitfinex","BTCUSD",1743208614482,9e-07,84759.0,84758.0,0.60261327]
["bitfinex","BTCUSD",1743208614691,9e-07,84759.0,84758.0,0.71687091]
["bitfinex","BTCUSD",1743208614894,9e-07,84764.0,84763.0,0.625749]
["bitfinex","BTCUSD",1743208615102,0.00047366,84764.0,84763.0,0.75454749]
["bitfinex","BTCUSD",1743208615306,0.00047366,84764.0,84763.0,0.77939623]
["bitfinex","BTCUSD",1743208616117,0.00047366,84764.0,84763.0,0.66513859]
["bitfinex","BTCUSD",1743208616319,0.00047366,84764.0,84763.0,0.69460188]
["bitfinex","BTCUSD",1743208617261,0.00047366,84764.0,84763.0,0.99501952]
["bitfinex","BTCUSD",1743208617558,0.00047366,84764.0,84763.0,1.41351952]
["bitfinex","BTCUSD",1743208618376,0.00047366,84764.0,84763.0,1.42546634]
["bitfinex","BTCUSD",1743208619172,0.00047366,84764.0,84763.0,1.39600305]
["bitfinex","BTCUSD",1743208620129,0.00047366,84764.0,84763.0,1.26284305]
["bitfinex","BTCUSD",1743208620297,0.00047366,84764.0,84763.0,1.39600305]
["bitfinex","BTCUSD",1743208620901,0.00047366,84764.0,84763.0,1.39632305]
["bitfinex","BTCUSD",1743208621431,0.00047366,84764.0,84763.0,1.28206541]
["bitfinex","BTCUSD",1743208622225,0.00047366,84764.0,84763.0,1.14511859]
["bitfinex","BTCUSD",1743208622670,0.00047366,84764.0,84763.0,0.84511859]
["bitfinex","BTCUSD",1743208623450,0.00047366,84764.0,84763.0,0.83057774]
["bitfinex","BTCUSD",1743208624048,0.00047366,84764.0,84763.0,0.41807774]
["bitfinex","BTCUSD",1743208624796,0.00047366,84764.0,84763.0,0.41841554]
["bitfinex","BTCUSD",1743208624946,0.00064256,84764.0,84763.0,0.41841554]
["bitfinex","BTCUSD",1743208625515,0.00064256,84764.0,84763.0,0.03718654]
["bitfinex","BTCUSD",1743208625688,0.00064256,84764.0,84763.0,0.04898354]
["bitfinex","BTCUSD",1743208626512,0.00064256,84764.0,84763.0,0.03698354]
["bitfinex","BTCUSD",1743208626714,0.00064256,84764.0,84763.0,0.02518654]
["bitfinex","BTCUSD",1743208626918,0.04664256,84764.0,84763.0,0.03718654]
["bitfinex","BTCUSD",1743208627124,0.04664256,84764.0,84763.0,0.0063378]
["bitfinex","BTCUSD",1743208627325,0.29438856,84764.0,84763.0,0.0063378]
["bitfinex","BTCUSD",1743208627500,0.29438856,84764.0,84763.0,0.03117576]
["bitfinex","BTCUSD",1743208627719,0.29438856,84764.0,84763.0,0.0113378]
["bitfinex","BTCUSD",1743208627935,0.29438856,84764.0,84763.0,0.0053378]
["bitfinex","BTCUSD",1743208628526,0.04664256,84764.0,84763.0,0.0171348]
["bitfinex","BTCUSD",1743208628725,0.00064256,84764.0,84763.0,0.0171348]
["bitfinex","BTCUSD",1743208629047,0.00064256,84764.0,84763.0,0.03697276]
["bitfinex","BTCUSD",1743208629343,0.00064256,84764.0,84763.0,0.03017576]
["bitfinex","BTCUSD",1743208629731,0.00064256,84764.0,84763.0,0.03517576]
["bitfinex","BTCUSD",1743208630671,0.00064256,84764.0,84763.0,0.04697276]
["bitfinex","BTCUSD",1743208632559,0.00064256,84764.0,84763.0,0.03517576]
["bitfinex","BTCUSD",1743208633557,0.23659156,84764.0,84763.0,0.03517576]
["bitfinex","BTCUSD",1743208633751,0.31229156,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208633927,0.31229156,84764.0,84763.0,0.03524071]
["bitfinex","BTCUSD",1743208634129,0.37068856,84764.0,84763.0,0.03524071]
["bitfinex","BTCUSD",1743208634369,0.35889156,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208634528,0.37068856,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208635112,0.35889156,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208635324,0.12294256,84764.0,84763.0,0.27119271]
["bitfinex","BTCUSD",1743208635520,0.07634256,84764.0,84763.0,0.27119271]
["bitfinex","BTCUSD",1743208635731,0.07634256,84764.0,84763.0,0.28298971]
["bitfinex","BTCUSD",1743208636382,0.07634256,84764.0,84763.0,0.03524071]
["bitfinex","BTCUSD",1743208636830,0.07634256,84764.0,84763.0,0.04703771]
["bitfinex","BTCUSD",1743208637718,0.00064256,84764.0,84763.0,0.04703771]
["bitfinex","BTCUSD",1743208641052,0.00064256,84764.0,84763.0,0.03524071]
["bitfinex","BTCUSD",1743208641255,0.00064256,84764.0,84763.0,0.14477856]
["bitfinex","BTCUSD",1743208642510,0.00064256,84764.0,84763.0,0.37573056]
["bitfinex","BTCUSD",1743208642714,0.00064256,84764.0,84763.0,0.37073056]
["bitfinex","BTCUSD",1743208642939,0.00064256,84764.0,84763.0,0.37573056]
["bitfinex","BTCUSD",1743208643142,0.00064256,84764.0,84763.0,0.38073056]
["bitfinex","BTCUSD",1743208643516,0.00064256,84764.0,84763.0,0.62899226]
["bitfinex","BTCUSD",1743208643917,0.00064256,84764.0,84763.0,0.42593056]
["bitfinex","BTCUSD",1743208644790,0.00064256,84764.0,84763.0,0.56113056]
["bitfinex","BTCUSD",1743208645268,0.00064256,84764.0,84763.0,0.55613056]
["bitfinex","BTCUSD",1743208645454,0.00064256,84764.0,84763.0,0.56213056]
["bitfinex","BTCUSD",1743208645650,0.00064256,84764.0,84763.0,0.55713056]
["bitfinex","BTCUSD",1743208645853,0.00064256,84764.0,84763.0,0.66357462]
["bitfinex","BTCUSD",1743208646057,0.00064256,84764.0,84763.0,0.66957462]
["bitfinex","BTCUSD",1743208646251,0.00064256,84764.0,84763.0,0.96957462]
["bitfinex","BTCUSD",1743208647818,0.00064256,84764.0,84763.0,0.86313056]
["bitfinex","BTCUSD",1743208647953,0.00064256,84764.0,84763.0,0.89859856]
["bitfinex","BTCUSD",1743208648558,0.00064256,84764.0,84763.0,0.89259856]
["bitfinex","BTCUSD",1743208649164,0.00064256,84764.0,84763.0,0.89859856]
["bitfinex","BTCUSD",1743208650827,0.00064256,84764.0,84763.0,0.81539856]
["bitfinex","BTCUSD",1743208651323,0.00064256,84764.0,84763.0,0.77019856]
["bitfinex","BTCUSD",1743208652312,0.00064256,84764.0,84763.0,0.63499856]
["bitfinex","BTCUSD",1743208652511,0.00064256,84764.0,84763.0,0.76979856]
["bitfinex","BTCUSD",1743208654167,0.00064256,84764.0,84763.0,1.33163856]
["bitfinex","BTCUSD",1743208655941,0.00064256,84764.0,84763.0,1.19683856]
["bitfinex","BTCUSD",1743208656144,0.00064256,84764.0,84763.0,1.33147856]
["bitfinex","BTCUSD",1743208657359,0.00064256,84764.0,84763.0,1.18229771]
["bitfinex","BTCUSD",1743208657595,0.00064256,84764.0,84763.0,1.01701771]
["bitfinex","BTCUSD",1743208659279,0.00064256,84764.0,84763.0,0.78106571]
["bitfinex","BTCUSD",1743208659480,0.00064256,84764.0,84763.0,0.73380071]
["bitfinex","BTCUSD",1743208660095,0.00064256,84764.0,84763.0,0.74559771]
["bitfinex","BTCUSD",1743208661139,0.00064256,84764.0,84763.0,0.73380071]
["bitfinex","BTCUSD",1743208661340,0.00064256,84764.0,84763.0,0.59908071]
["bitfinex","BTCUSD",1743208662215,0.00064256,84764.0,84763.0,0.61087771]
["bitfinex","BTCUSD",1743208662951,0.00064256,84764.0,84763.0,0.84682971]
["bitfinex","BTCUSD",1743208663403,0.00064256,84764.0,84763.0,0.84082971]
["bitfinex","BTCUSD",1743208663761,0.00064256,84764.0,84763.0,0.84682971]
["bitfinex","BTCUSD",1743208664368,0.00064256,84764.0,84763.0,0.84082971]
["bitfinex","BTCUSD",1743208664905,0.00064256,84764.0,84763.0,0.84682971]
["bitfinex","BTCUSD",1743208669273,0.00064256,84764.0,84763.0,0.59908071]
["bitfinex","BTCUSD",1743208670042,0.01243956,84764.0,84763.0,0.59908071]
["bitfinex","BTCUSD",1743208670508,0.00064256,84764.0,84763.0,0.59908071]
["bitfinex","BTCUSD",1743208671188,0.00064256,84764.0,84763.0,0.61087771]
["bitfinex","BTCUSD",1743208672575,0.00064256,84764.0,84763.0,0.59908071]
["bitfinex","BTCUSD",1743208673349,0.00064256,84764.0,84763.0,0.03724071]
["bitfinex","BTCUSD",1743208676910,0.012498,84764.0,84763.0,0.03724071]
["bitfinex","BTCUSD",1743208678803,0.00064256,84764.0,84763.0,0.03724071]
["bitfinex","BTCUSD",1743208679005,0.00064256,84764.0,84763.0,0.04903771]
["bitfinex","BTCUSD",1743208682153,0.00064256,84764.0,84763.0,0.03724071]
["bitfinex","BTCUSD",1743208682390,0.01243956,84764.0,84763.0,0.03724071]
["bitfinex","BTCUSD",1743208682740,0.16590152,84764.0,84763.0,0.0123378]
["bitfinex","BTCUSD",1743208683452,0.09033956,84764.0,84763.0,0.0123378]
["bitfinex","BTCUSD",1743208683952,0.09033956,84764.0,84763.0,0.0063378]
["bitfinex","BTCUSD",1743208684157,0.09033956,84764.0,84763.0,0.0113378]
["bitfinex","BTCUSD",1743208684467,0.09033956,84764.0,84763.0,0.0053378]
["bitfinex","BTCUSD",1743208685093,0.09033956,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208687557,0.22641478,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208687763,0.22346521,84764.0,84763.0,0.0103378]
["bitfinex","BTCUSD",1743208688311,0.22346521,84764.0,84763.0,0.0053378]
["bitfinex","BTCUSD",1743208688616,0.13773956,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208688815,0.13773956,84764.0,84763.0,0.0063378]
["bitfinex","BTCUSD",1743208693894,0.13773956,84764.0,84763.0,0.0033378]
["bitfinex","BTCUSD",1743208694176,0.13837956,84764.0,84763.0,0.0023378]
["bitfinex","BTCUSD",1743208694378,0.13837956,84764.0,84763.0,0.0043378]
["bitfinex","BTCUSD",1743208695946,0.55558704,84764.0,84763.0,0.0043378]
["bitfinex","BTCUSD",1743208696060,0.5526372,84764.0,84763.0,0.0043378]
["bitfinex","BTCUSD",1743208699150,0.43837956,84764.0,84763.0,0.0043378]
["bitfinex","BTCUSD",1743208700667,0.43773956,84764.0,84763.0,0.0043378]
["bitfinex","BTCUSD",1743208703554,0.44273956,84764.0,84763.0,0.0043378]
["bitfinex","BTCUSD",1743208704176,0.44273956,84764.0,84763.0,0.0023378]
["bitfinex","BTCUSD",1743208704400,0.86013896,84764.0,84763.0,0.0023378]
["bitfinex","BTCUSD",1743208704640,0.9743966,84764.0,84763.0,0.0013378]
["bitfinex","BTCUSD",1743208705178,0.9743966,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208713011,0.9750366,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208714851,0.99355028,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208716443,0.9750366,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208719582,0.73047896,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208732298,0.72983896,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208741367,0.71804196,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208741552,0.72983896,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208743059,0.71804196,84764.0,84763.0,0.0003378]
["bitfinex","BTCUSD",1743208743638,0.71804196,84764.0,84759.0,0.0114958]
["bitfinex","BTCUSD",1743208743885,0.011797,84762.0,84760.0,0.02082245]
["bitfinex","BTCUSD",1743208744072,0.011797,84762.0,84756.0,0.247769]
["bitfinex","BTCUSD",1743208744272,0.011797,84762.0,84757.0,0.02082245]
["bitfinex","BTCUSD",1743208744887,0.247754,84762.0,84757.0,0.02082245]
["bitfinex","BTCUSD",1743208745708,0.011797,84761.0,84757.0,0.02082245]
["bitfinex","BTCUSD",1743208746287,0.011797,84762.0,84757.0,0.02082245]
["bitfinex","BTCUSD",1743208749025,0.247754,84762.0,84757.0,0.02082245]
["bitfinex","BTCUSD",1743208750414,1.89901984,84764.0,84760.0,0.235957]
["bitfinex","BTCUSD",1743208750656,1.89901984,84764.0,84759.0,0.235961]
["bitfinex","BTCUSD",1743208751133,1.96397921,84764.0,84760.0,0.02082245]
["bitfinex","BTCUSD",1743208751463,1.96397921,84764.0,84759.0,0.235961]
["bitfinex","BTCUSD",1743208751674,1.89901984,84764.0,84760.0,0.03262045]
["bitfinex","BTCUSD",1743208751866,1.89901984,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1743208753488,1.18162044,84764.0,84763.0,0.011797]
["bitfinex","BTCUSD",1743208753692,1.18162044,84764.0,84763.0,0.03261945]
["bitfinex","BTCUSD",1743208764087,1.18162044,84764.0,84763.0,0.03295745]
["bitfinex","BTCUSD",1743208768568,0.00064256,84764.0,84763.0,0.03295745]
["bitfinex","BTCUSD",1743208773358,0.01184787,84771.0,84763.0,0.03295745]
["bitfinex","BTCUSD",1743208773359,0.00199043,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743208773505,0.00011709,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743208774767,0.01172433,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743208774994,0.01172433,84771.0,84766.0,0.247738]
["bitfinex","BTCUSD",1743208775322,0.01172433,84771.0,84767.0,0.02080023]
["bitfinex","BTCUSD",1743208778104,0.01189333,84771.0,84767.0,0.02080023]
["bitfinex","BTCUSD",1743208779528,0.01179435,84771.0,84767.0,0.02080023]
["bitfinex","BTCUSD",1743208781639,0.00018711,84771.0,84768.0,0.235938]
["bitfinex","BTCUSD",1743208781846,0.00018711,84771.0,84768.0,0.247734]
["bitfinex","BTCUSD",1743208782002,0.00018711,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743208782210,0.00018711,84771.0,84769.0,0.03259623]
["bitfinex","BTCUSD",1743208782418,0.00018711,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743208782612,0.00018711,84771.0,84770.0,0.02077222]
["bitfinex","BTCUSD",1743208783038,0.00018711,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743208783242,0.00018711,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1743208783399,0.00018711,84771.0,84770.0,0.26850022]
["bitfinex","BTCUSD",1743208784409,0.01198311,84771.0,84770.0,0.02077222]
["bitfinex","BTCUSD",1743208784658,0.01493227,84771.0,84770.0,0.02077222]
["bitfinex","BTCUSD",1743208784858,0.01493227,84771.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208784859,0.372446,84764.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208785603,0.372446,84764.0,84763.0,0.01757254]
["bitfinex","BTCUSD",1743208785736,0.372446,84764.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208785931,0.372446,84764.0,84763.0,0.01857254]
["bitfinex","BTCUSD",1743208786158,0.372446,84764.0,84763.0,0.01757254]
["bitfinex","BTCUSD",1743208786363,0.41299454,84764.0,84763.0,0.01757254]
["bitfinex","BTCUSD",1743208786773,0.41299454,84764.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208790945,0.372446,84764.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208791335,0.3960512,84764.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208800133,1.2184506,84764.0,84763.0,0.000338]
["bitfinex","BTCUSD",1743208803875,0.680063,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208804082,2.05480484,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208805318,2.05480484,84758.0,84757.0,0.002338]
["bitfinex","BTCUSD",1743208805815,2.06352774,84758.0,84757.0,0.004338]
["bitfinex","BTCUSD",1743208806730,2.06352774,84758.0,84757.0,0.002338]
["bitfinex","BTCUSD",1743208807146,2.00132378,84758.0,84757.0,0.002338]
["bitfinex","BTCUSD",1743208807549,2.00132378,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208808632,2.01983885,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208808993,2.02083885,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208809172,2.43823825,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208809472,2.55249589,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208811669,2.53398082,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208814347,2.41972318,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208815819,2.52578641,84758.0,84757.0,0.000338]
["bitfinex","BTCUSD",1743208816004,0.652772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208817426,0.781212,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208817651,0.782212,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208819214,0.81071787,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208819661,0.67827787,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208819826,0.549772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208820814,0.9671714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208834001,1.1001314,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208834823,1.1000914,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208835035,0.9671714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208835381,1.08142904,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208840298,0.9671714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208841473,0.9651714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208841813,0.9661714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208843020,0.9671714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208848696,0.9671714,84755.0,84754.0,0.02975244]
["bitfinex","BTCUSD",1743208848893,0.9671714,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208850179,0.549772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208852055,0.65705901,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208852807,0.549772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208877259,0.249772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208877476,0.002,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208878174,0.002,84755.0,84754.0,0.02978271]
["bitfinex","BTCUSD",1743208878366,0.002,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208878659,0.236974,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208878966,0.248772,84755.0,84754.0,0.02978271]
["bitfinex","BTCUSD",1743208879109,0.247772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208879311,0.247772,84755.0,84754.0,0.02978271]
["bitfinex","BTCUSD",1743208879551,0.247772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208879762,0.247772,84755.0,84754.0,0.02978271]
["bitfinex","BTCUSD",1743208879931,0.247772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208880139,0.247772,84755.0,84754.0,0.02978271]
["bitfinex","BTCUSD",1743208880515,0.247772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208882602,0.011798,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743208882816,0.000169,84757.0,84754.0,0.26575671]
["bitfinex","BTCUSD",1743208883020,0.000169,84757.0,84755.0,0.061498]
["bitfinex","BTCUSD",1743208883226,0.000169,84757.0,84756.0,0.27717636]
["bitfinex","BTCUSD",1743208883378,0.000169,84757.0,84756.0,0.43693298]
["bitfinex","BTCUSD",1743208883586,0.000169,84757.0,84756.0,0.35347636]
["bitfinex","BTCUSD",1743208884198,0.000169,84757.0,84756.0,0.40317636]
["bitfinex","BTCUSD",1743208884394,0.000169,84757.0,84756.0,0.41771721]
["bitfinex","BTCUSD",1743208884847,0.000169,84757.0,84756.0,1.24447485]
["bitfinex","BTCUSD",1743208885044,0.00018711,84771.0,84770.0,0.38826885]
["bitfinex","BTCUSD",1743208885189,0.00018711,84771.0,84770.0,1.19744649]
["bitfinex","BTCUSD",1743208885392,0.00018711,84771.0,84770.0,1.11251753]
["bitfinex","BTCUSD",1743208885589,0.00018711,84771.0,84770.0,1.09389517]
["bitfinex","BTCUSD",1743208885793,0.00018711,84771.0,84770.0,1.22677517]
["bitfinex","BTCUSD",1743208886021,0.00018711,84771.0,84770.0,1.25623846]
["bitfinex","BTCUSD",1743208886226,0.00018711,84771.0,84770.0,1.26023846]
["bitfinex","BTCUSD",1743208886657,0.00018711,84771.0,84770.0,1.26223846]
["bitfinex","BTCUSD",1743208886896,0.10606323,84773.0,84772.0,0.45233685]
["bitfinex","BTCUSD",1743208887100,0.05606323,84773.0,84772.0,0.56659449]
["bitfinex","BTCUSD",1743208887305,0.000169,84789.0,84778.0,0.33854585]
["bitfinex","BTCUSD",1743208887514,0.000169,84789.0,84778.0,0.86530349]
["bitfinex","BTCUSD",1743208887720,0.000169,84789.0,84778.0,1.19452253]
["bitfinex","BTCUSD",1743208887939,0.000169,84789.0,84778.0,1.24422253]
["bitfinex","BTCUSD",1743208888350,0.000169,84789.0,84778.0,1.36872253]
["bitfinex","BTCUSD",1743208888545,0.000169,84789.0,84778.0,1.27368582]
["bitfinex","BTCUSD",1743208889393,0.000169,84789.0,84778.0,1.27968582]
["bitfinex","BTCUSD",1743208889511,0.000169,84789.0,84778.0,1.27368582]
["bitfinex","BTCUSD",1743208889716,0.000169,84789.0,84778.0,1.27968582]
["bitfinex","BTCUSD",1743208890037,0.000169,84789.0,84778.0,1.28568582]
["bitfinex","BTCUSD",1743208890819,0.000169,84789.0,84778.0,1.27468489]
["bitfinex","BTCUSD",1743208892110,0.000169,84789.0,84778.0,1.26868489]
["bitfinex","BTCUSD",1743208892349,0.000169,84789.0,84778.0,1.26268489]
["bitfinex","BTCUSD",1743208892549,0.000169,84789.0,84778.0,1.27468489]
["bitfinex","BTCUSD",1743208893154,0.000169,84789.0,84778.0,1.28716489]
["bitfinex","BTCUSD",1743208893913,0.000169,84789.0,84778.0,1.28708489]
["bitfinex","BTCUSD",1743208894123,0.002169,84779.0,84778.0,1.28708489]
["bitfinex","BTCUSD",1743208894528,0.002169,84779.0,84778.0,1.39534253]
["bitfinex","BTCUSD",1743208894924,0.002169,84779.0,84778.0,0.96868489]
["bitfinex","BTCUSD",1743208895533,0.002169,84779.0,84778.0,0.77172404]
["bitfinex","BTCUSD",1743208895705,0.002169,84779.0,84778.0,0.91048404]
["bitfinex","BTCUSD",1743208896333,0.002169,84779.0,84778.0,0.49794404]
["bitfinex","BTCUSD",1743208897051,0.002169,84779.0,84778.0,0.49194404]
["bitfinex","BTCUSD",1743208897551,0.002169,84779.0,84778.0,0.49794404]
["bitfinex","BTCUSD",1743208897759,0.002169,84779.0,84778.0,0.49194404]
["bitfinex","BTCUSD",1743208897917,0.002169,84779.0,84778.0,0.49794404]
["bitfinex","BTCUSD",1743208898693,0.002169,84779.0,84778.0,0.42156404]
["bitfinex","BTCUSD",1743208901361,0.002169,84779.0,84778.0,0.28892404]
["bitfinex","BTCUSD",1743208901568,0.002169,84779.0,84778.0,0.42148404]
["bitfinex","BTCUSD",1743208902606,0.002169,84779.0,84778.0,0.41548404]
["bitfinex","BTCUSD",1743208903147,0.002169,84779.0,84778.0,0.42048404]
["bitfinex","BTCUSD",1743208903468,0.002169,84779.0,84778.0,0.41548404]
["bitfinex","BTCUSD",1743208903619,0.002169,84779.0,84778.0,0.42048404]
["bitfinex","BTCUSD",1743208903821,0.002169,84779.0,84778.0,0.41448404]
["bitfinex","BTCUSD",1743208904215,0.002169,84779.0,84778.0,0.41848404]
["bitfinex","BTCUSD",1743208907768,0.002169,84779.0,84778.0,0.50990954]
["bitfinex","BTCUSD",1743208907967,0.002169,84779.0,84778.0,0.41848404]
["bitfinex","BTCUSD",1743208908200,0.238076,84779.0,84778.0,0.03821904]
["bitfinex","BTCUSD",1743208908405,0.324971,84779.0,84778.0,0.03821904]
["bitfinex","BTCUSD",1743208908607,0.371571,84779.0,84778.0,0.009]
["bitfinex","BTCUSD",1743208909397,0.371571,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1743208909797,0.371571,84779.0,84778.0,0.006]
["bitfinex","BTCUSD",1743208910031,0.371571,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1743208910222,0.371571,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1743208912226,0.43701256,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1743208913403,0.371571,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1743208914033,0.37148008,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1743208924377,0.29638008,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1743208929247,0.29638008,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743208930624,0.67918008,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743208930884,0.77394209,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743208931389,0.77394209,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208931860,0.77394209,84779.0,84778.0,0.0033378]
["bitfinex","BTCUSD",1743208932210,0.67918008,84779.0,84778.0,0.0033378]
["bitfinex","BTCUSD",1743208932701,0.67918008,84779.0,84778.0,0.0013378]
["bitfinex","BTCUSD",1743208933600,0.67918008,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208933843,0.59638008,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208943131,0.67358008,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208943347,0.77009931,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208943994,0.67358008,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208951739,0.64687162,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208952940,0.64704052,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208962265,0.56984052,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208973636,0.65094052,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208974957,0.74519579,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208976341,0.65094052,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208976555,1.06833992,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208977591,1.08685067,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208977934,1.06833992,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208978834,1.06833992,84779.0,84778.0,0.0013378]
["bitfinex","BTCUSD",1743208979034,1.06833992,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208979235,1.18259756,84779.0,84778.0,0.0013378]
["bitfinex","BTCUSD",1743208979664,1.18259756,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208980466,1.20110861,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208981611,1.18259756,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208982763,1.18759756,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743208984191,1.18759756,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208984880,1.20610861,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208985194,1.20110861,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208985597,1.08685097,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208986199,1.00575097,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208986419,1.13715097,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208987047,1.00575097,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208993375,0.95915097,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208995315,0.94063992,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743208999785,0.52324052,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209022503,0.0001689,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209022904,0.0119639,84779.0,84778.0,0.02455127]
["bitfinex","BTCUSD",1743209023185,0.0119639,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209023892,0.0119639,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743209023893,0.2478709,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743209024030,0.2478709,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743209042496,0.0119639,84779.0,84778.0,0.02853125]
["bitfinex","BTCUSD",1743209042710,0.0001689,84779.0,84778.0,0.04615062]
["bitfinex","BTCUSD",1743209042934,0.0001689,84779.0,84778.0,0.07034407]
["bitfinex","BTCUSD",1743209043488,0.0001689,84779.0,84778.0,0.04032625]
["bitfinex","BTCUSD",1743209046500,0.0001689,84779.0,84778.0,0.02853125]
["bitfinex","BTCUSD",1743209048463,0.0001689,84779.0,84778.0,0.27623625]
["bitfinex","BTCUSD",1743209049603,0.0001689,84779.0,84778.0,0.02853125]
["bitfinex","BTCUSD",1743209054145,0.2478709,84779.0,84778.0,0.02853125]
["bitfinex","BTCUSD",1743209054665,0.2478709,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743209055721,0.45096619,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743209055896,0.3708709,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743209056118,0.6708709,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743209057089,1.0882703,84779.0,84778.0,0.0043378]
["bitfinex","BTCUSD",1743209058268,1.0882703,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209058521,1.20252794,84779.0,84778.0,0.0013378]
["bitfinex","BTCUSD",1743209058716,1.20252794,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743209060490,1.0882703,84779.0,84778.0,0.0023378]
["bitfinex","BTCUSD",1743209062977,1.0882703,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209063512,1.10678087,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209067253,1.0882703,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209071870,1.10678139,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209072057,1.0882703,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209072457,1.20252794,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209074818,1.22103895,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209075820,1.20252794,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209078690,1.0882703,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209080698,1.1067814,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209080984,1.0882703,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209083474,1.10678146,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209084298,1.23794146,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209084719,1.2194303,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209085198,1.33368794,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209089379,1.35219881,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209089681,1.33368794,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209091615,1.32824794,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209092315,1.34675902,84779.0,84778.0,0.0003378]
["bitfinex","BTCUSD",1743209092723,1.34675902,84779.0,84778.0,0.00012094]
["bitfinex","BTCUSD",1743209100751,1.23250138,84779.0,84778.0,0.00012094]
["bitfinex","BTCUSD",1743209101951,1.15540138,84779.0,84778.0,0.00012094]
["bitfinex","BTCUSD",1743209102293,1.15557038,84779.0,84778.0,0.00012094]
["bitfinex","BTCUSD",1743209102716,1.02441038,84779.0,84778.0,0.00012094]
["bitfinex","BTCUSD",1743209105794,1.10191038,84779.0,84778.0,9.4e-07]
["bitfinex","BTCUSD",1743209106717,1.21616802,84779.0,84778.0,9.4e-07]
["bitfinex","BTCUSD",1743209106922,0.547717,84774.0,84773.0,0.000338]
["bitfinex","BTCUSD",1743209107076,1.72869488,84774.0,84773.0,0.000338]
["bitfinex","BTCUSD",1743209107991,1.72869488,84774.0,84773.0,0.001338]
["bitfinex","BTCUSD",1743209109174,0.247763,84758.0,84757.0,0.0823]
["bitfinex","BTCUSD",1743209109382,1.42874088,84758.0,84757.0,0.0823]
["bitfinex","BTCUSD",1743209110493,1.42874088,84758.0,84757.0,0.0873]
["bitfinex","BTCUSD",1743209110639,1.45091449,84758.0,84757.0,0.0873]
["bitfinex","BTCUSD",1743209110838,1.45091449,84758.0,84757.0,0.0923]
["bitfinex","BTCUSD",1743209111844,1.45091449,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1743209112051,1.4758211,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1743209112390,1.45091449,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1743209112578,1.45993277,84758.0,84757.0,0.00990068]
["bitfinex","BTCUSD",1743209113136,1.45993277,84758.0,84757.0,0.005]
["bitfinex","BTCUSD",1743209113336,0.247772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743209114150,0.547772,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743209114394,0.56758618,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743209114976,0.56758618,84755.0,84754.0,0.0033378]
["bitfinex","BTCUSD",1743209115121,0.56758618,84755.0,84754.0,0.0063378]
["bitfinex","BTCUSD",1743209116534,0.56758618,84755.0,84754.0,0.0033378]
["bitfinex","BTCUSD",1743209117272,0.56758618,84755.0,84754.0,0.0053378]
["bitfinex","BTCUSD",1743209118322,0.61708618,84755.0,84754.0,0.0053378]
["bitfinex","BTCUSD",1743209119233,1.14090501,84755.0,84754.0,0.0053378]
["bitfinex","BTCUSD",1743209120707,1.14090501,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743209120848,1.14090501,84755.0,84754.0,0.0013378]
["bitfinex","BTCUSD",1743209121201,1.14090501,84755.0,84754.0,0.0033378]
["bitfinex","BTCUSD",1743209121328,1.27206501,84755.0,84754.0,0.0033378]
["bitfinex","BTCUSD",1743209121755,1.27206501,84755.0,84754.0,0.0013378]
["bitfinex","BTCUSD",1743209122356,1.27206501,84755.0,84754.0,0.0003378]
["bitfinex","BTCUSD",1743209123828,1.29417921,84755.0,84754.0,0.0023378]
["bitfinex","BTCUSD",1743209124034,1.18775978,84755.0,84754.0,0.0023378]
["bitfinex","BTCUSD",1743209124439,1.1679456,84755.0,84754.0,0.0023378]
["bitfinex","BTCUSD",1743209125041,1.1458314,84755.0,84754.0,0.0023378]
["bitfinex","BTCUSD",1743209137548,1.1458314,84755.0,84754.0,8e-07]
["bitfinex","BTCUSD",1743209137765,1.1508314,84755.0,84754.0,8e-07]
["bitfinex","BTCUSD",1743209139245,0.54781,84742.0,84741.0,0.000338]
["bitfinex","BTCUSD",1743209139447,1.72878788,84742.0,84741.0,0.000338]
["bitfinex","BTCUSD",1743209140530,1.72878788,84742.0,84741.0,0.00481076]
["bitfinex","BTCUSD",1743209141219,1.72878788,84742.0,84741.0,0.00881076]
["bitfinex","BTCUSD",1743209143494,2.14618728,84742.0,84741.0,0.00881076]
["bitfinex","BTCUSD",1743209143698,2.23098163,84742.0,84741.0,0.00881076]
["bitfinex","BTCUSD",1743209144018,2.25448221,84742.0,84741.0,0.00881076]
["bitfinex","BTCUSD",1743209145094,2.30298221,84742.0,84741.0,0.00881076]
["bitfinex","BTCUSD",1743209149894,2.30298221,84742.0,84741.0,0.00481076]
["bitfinex","BTCUSD",1743209150935,2.30398221,84742.0,84741.0,0.00481076]
["bitfinex","BTCUSD",1743209151746,2.30398221,84742.0,84741.0,0.00081076]
["bitfinex","BTCUSD",1743209152040,2.30598221,84742.0,84741.0,0.00081076]
["bitfinex","BTCUSD",1743209157795,2.43714221,84742.0,84741.0,0.00081076]
["bitfinex","BTCUSD",1743209159182,2.44214221,84742.0,84741.0,7.6e-07]
["bitfinex","BTCUSD",1743209161418,2.51714221,84742.0,84741.0,7.6e-07]
["bitfinex","BTCUSD",1743209161821,0.547874,84720.0,84719.0,0.0767]
["bitfinex","BTCUSD",1743209162025,1.78599978,84720.0,84719.0,0.07681709]
["bitfinex","BTCUSD",1743209163119,1.78599978,84720.0,84719.0,0.07981709]
["bitfinex","BTCUSD",1743209163317,1.79063231,84720.0,84719.0,0.00611709]
["bitfinex","BTCUSD",1743209164476,1.80355329,84720.0,84719.0,0.00611709]
["bitfinex","BTCUSD",1743209164665,1.74640539,84720.0,84719.0,0.00611709]
["bitfinex","BTCUSD",1743209173371,1.74640539,84720.0,84719.0,0.00311709]
["bitfinex","BTCUSD",1743209173571,1.74640539,84720.0,84719.0,0.00345509]
["bitfinex","BTCUSD",1743209173771,1.74640539,84720.0,84719.0,0.00445509]
["bitfinex","BTCUSD",1743209173977,1.86066303,84720.0,84719.0,0.00445509]
["bitfinex","BTCUSD",1743209174359,1.86066303,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209174838,1.86066303,84720.0,84719.0,0.00245509]
["bitfinex","BTCUSD",1743209181199,1.86066303,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209181691,1.86066303,84720.0,84719.0,0.00045509]
["bitfinex","BTCUSD",1743209182001,1.86066303,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209184378,1.74640539,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209187054,1.74657449,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209192071,0.56559661,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209196270,0.98299601,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209202706,1.03159601,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209202906,1.14585365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209204471,1.16437573,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209204672,1.14585365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209207522,1.16437573,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209208727,1.14585365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209213240,1.16437568,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209213566,1.14585365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209219517,1.16437567,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209220401,1.14585365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209222725,1.27705365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209222930,1.14585365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209223054,1.27705365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209223419,1.16279601,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209223977,1.03159601,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209224200,1.16307601,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209224984,1.18159794,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209225361,1.16307601,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209225726,1.27733365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209226284,1.35943365,84720.0,84719.0,0.00145509]
["bitfinex","BTCUSD",1743209227810,0.547918,84705.0,84703.0,0.0003378]
["bitfinex","BTCUSD",1743209228007,1.72889588,84705.0,84704.0,0.00045507]
["bitfinex","BTCUSD",1743209228970,1.72889588,84705.0,84704.0,0.00445507]
["bitfinex","BTCUSD",1743209229176,1.80328182,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209229318,1.72889588,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209234783,1.75251448,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209235465,1.74903448,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209240356,1.74903448,84705.0,84704.0,0.09125507]
["bitfinex","BTCUSD",1743209240357,1.72889588,84705.0,84704.0,0.09125507]
["bitfinex","BTCUSD",1743209242772,1.72889588,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209243112,1.76195953,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209244155,1.72889588,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209245493,1.72906498,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209255392,2.14646438,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209256050,2.16498916,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209256260,2.14646438,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209256569,2.26072202,84705.0,84704.0,0.00945507]
["bitfinex","BTCUSD",1743209257293,2.26072202,84705.0,84704.0,0.00045507]
["bitfinex","BTCUSD",1743209257494,2.26072202,84705.0,84704.0,0.00145507]
["bitfinex","BTCUSD",1743209258039,1.07974414,84705.0,84704.0,0.00145507]
["bitfinex","BTCUSD",1743209259116,1.09826922,84705.0,84704.0,0.00145507]
["bitfinex","BTCUSD",1743209260289,1.22566922,84705.0,84704.0,0.00145507]
["bitfinex","BTCUSD",1743209263624,1.11241158,84705.0,84704.0,0.00045507]
["bitfinex","BTCUSD",1743209263835,1.16601158,84705.0,84704.0,0.00045507]
["bitfinex","BTCUSD",1743209266746,1.24571158,84705.0,84704.0,0.00045507]
["bitfinex","BTCUSD",1743209269304,1.24571158,84705.0,84701.0,0.002]
["bitfinex","BTCUSD",1743209269305,0.547951,84694.0,84693.0,0.0003378]
["bitfinex","BTCUSD",1743209269457,1.95851288,84694.0,84693.0,0.00047955]
["bitfinex","BTCUSD",1743209270109,1.9674678,84694.0,84693.0,0.00047955]
["bitfinex","BTCUSD",1743209270710,1.9674678,84694.0,84693.0,0.00247955]
["bitfinex","BTCUSD",1743209270913,1.9674678,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1743209272469,0.547965,84689.0,84688.0,0.0003378]
["bitfinex","BTCUSD",1743209272669,0.79350264,84689.0,84688.0,0.0003378]
["bitfinex","BTCUSD",1743209272873,0.679245,84689.0,84688.0,0.0003378]
["bitfinex","BTCUSD",1743209273087,0.679205,84689.0,84688.0,0.0003378]
["bitfinex","BTCUSD",1743209273496,0.547965,84689.0,84688.0,0.0003378]
["bitfinex","BTCUSD",1743209273701,0.679205,84689.0,84688.0,0.0003378]
["bitfinex","BTCUSD",1743209273895,0.679205,84689.0,84688.0,0.0033378]
["bitfinex","BTCUSD",1743209274117,0.79346264,84689.0,84688.0,0.0033378]
["bitfinex","BTCUSD",1743209275221,0.79346264,84689.0,84688.0,0.0063378]
["bitfinex","BTCUSD",1743209276046,0.87316264,84689.0,84688.0,0.0063378]
["bitfinex","BTCUSD",1743209278254,1.29056204,84689.0,84688.0,0.0063378]
["bitfinex","BTCUSD",1743209280312,1.0966044,84689.0,84688.0,0.0063378]
["bitfinex","BTCUSD",1743209285997,0.9653644,84689.0,84688.0,0.0063378]
["bitfinex","BTCUSD",1743209286154,1.0966044,84689.0,84688.0,0.0063378]
["bitfinex","BTCUSD",1743209293202,1.0966044,84689.0,84685.0,3e-07]
["bitfinex","BTCUSD",1743209293203,0.311808,84686.0,84685.0,3e-07]
["bitfinex","BTCUSD",1743209293357,0.311808,84684.0,84683.0,3e-07]
["bitfinex","BTCUSD",1743209293564,0.547982,84683.0,84682.0,3e-07]
["bitfinex","BTCUSD",1743209293985,0.547982,84683.0,84678.0,0.0002981]
["bitfinex","BTCUSD",1743209293986,0.547995,84679.0,84678.0,0.0002981]
["bitfinex","BTCUSD",1743209294599,0.673595,84679.0,84678.0,0.0002981]
["bitfinex","BTCUSD",1743209295161,0.673595,84679.0,84678.0,0.0012981]
["bitfinex","BTCUSD",1743209295356,0.78785264,84679.0,84678.0,0.0012981]
["bitfinex","BTCUSD",1743209296541,0.78785264,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209298480,0.78285264,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209298689,1.20025204,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209299697,1.22368269,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209300194,1.24221453,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209300539,1.22368269,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209303550,1.24322354,84679.0,84678.0,1e-07]
["bitfinex","BTCUSD",1743209303912,0.60885085,84674.0,84673.0,9e-07]
["bitfinex","BTCUSD",1743209304170,2.42330248,84674.0,84673.0,9e-07]
["bitfinex","BTCUSD",1743209305137,0.32635085,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209306801,0.45763085,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209307308,0.45483085,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209307507,0.98648789,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209311454,0.8576894,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209315455,0.7264094,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209315647,0.8578584,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209323963,0.7265784,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209324144,0.8578584,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209324469,0.97211604,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209330904,0.7265784,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209335331,0.8578584,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209344244,0.7265784,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209344446,0.8578584,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209344884,0.7265784,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209346224,0.84083604,84673.0,84672.0,0.0782009]
["bitfinex","BTCUSD",1743209346339,0.7265784,84673.0,84672.0,0.0782009]
["bitfinex","BTCUSD",1743209349222,0.7265784,84673.0,84672.0,0.11166958]
["bitfinex","BTCUSD",1743209349752,0.7175684,84673.0,84672.0,0.11166958]
["bitfinex","BTCUSD",1743209349956,0.4175684,84673.0,84672.0,0.12347958]
["bitfinex","BTCUSD",1743209350101,0.7175684,84673.0,84672.0,0.12347958]
["bitfinex","BTCUSD",1743209351357,0.7175684,84673.0,84672.0,0.11166958]
["bitfinex","BTCUSD",1743209351559,0.300169,84673.0,84672.0,0.11166958]
["bitfinex","BTCUSD",1743209351790,0.311979,84673.0,84672.0,0.11166958]
["bitfinex","BTCUSD",1743209352152,0.6313585,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209353426,0.548181,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209358713,0.594281,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209376161,0.548181,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209379408,0.545941,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209379925,0.65229984,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209385913,0.65246884,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209388329,0.54611,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209396181,0.66036764,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209396562,0.70566764,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209397379,0.59141,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209397796,0.67121,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209400582,0.68974365,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209400884,0.67121,84673.0,84672.0,9e-07]
["bitfinex","BTCUSD",1743209401287,0.31181,84672.0,84671.0,9e-07]
["bitfinex","BTCUSD",1743209401493,0.55346764,84672.0,84671.0,9e-07]
["bitfinex","BTCUSD",1743209401896,0.55346764,84672.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209401897,0.31181,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209402053,0.43921,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209403508,0.45774451,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209403751,0.57200215,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209404428,0.58105417,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209404998,0.58505417,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209405240,0.60359502,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209406078,0.58506051,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209407224,0.59006051,84670.0,84669.0,7e-07]
["bitfinex","BTCUSD",1743209407911,0.59006051,84670.0,84631.0,0.56268]
["bitfinex","BTCUSD",1743209407912,0.548103,84642.0,84631.0,0.56268]
["bitfinex","BTCUSD",1743209408112,1.72908088,84642.0,84641.0,0.00247325]
["bitfinex","BTCUSD",1743209409119,1.73814698,84642.0,84641.0,0.00547325]
["bitfinex","BTCUSD",1743209409637,1.73814698,84642.0,84641.0,0.00581125]
["bitfinex","BTCUSD",1743209409928,1.86467346,84642.0,84641.0,0.00581125]
["bitfinex","BTCUSD",1743209410363,1.75041582,84642.0,84641.0,0.00581125]
["bitfinex","BTCUSD",1743209410518,1.75041582,84642.0,84641.0,0.00881125]
["bitfinex","BTCUSD",1743209411285,1.75041582,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209411286,1.83091582,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209412112,1.8543197,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209412312,1.96857734,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209413240,1.97057734,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209413440,1.98911631,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209414067,1.99111631,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209414880,1.79635867,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209415041,1.92763867,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209415940,2.00933867,84642.0,84641.0,0.00281125]
["bitfinex","BTCUSD",1743209416142,0.548147,84627.0,84626.0,0.00014925]
["bitfinex","BTCUSD",1743209416358,1.72912488,84627.0,84626.0,0.00019654]
["bitfinex","BTCUSD",1743209417408,1.84338252,84627.0,84626.0,0.00219654]
["bitfinex","BTCUSD",1743209417824,1.84338252,84627.0,84626.0,0.00419654]
["bitfinex","BTCUSD",1743209418505,1.84338252,84627.0,84626.0,0.00219654]
["bitfinex","BTCUSD",1743209418821,1.84338252,84627.0,84626.0,0.00319654]
["bitfinex","BTCUSD",1743209419575,1.84338252,84627.0,84626.0,0.00119654]
["bitfinex","BTCUSD",1743209419777,1.86757269,84627.0,84626.0,0.00119654]
["bitfinex","BTCUSD",1743209420366,1.86757269,84627.0,84626.0,0.00019654]
["bitfinex","BTCUSD",1743209420493,1.86757269,84627.0,84626.0,0.00119654]
["bitfinex","BTCUSD",1743209420893,1.86757269,84627.0,84626.0,0.00019654]
["bitfinex","BTCUSD",1743209421312,1.86757269,84627.0,84626.0,0.00219654]
["bitfinex","BTCUSD",1743209422067,1.86757269,84627.0,84626.0,0.00236554]
["bitfinex","BTCUSD",1743209424010,1.99885269,84627.0,84626.0,0.00236554]
["bitfinex","BTCUSD",1743209424764,2.41625269,84627.0,84626.0,0.00236554]
["bitfinex","BTCUSD",1743209426057,2.41625269,84627.0,84626.0,0.00136554]
["bitfinex","BTCUSD",1743209426467,2.46305269,84627.0,84626.0,0.00036554]
["bitfinex","BTCUSD",1743209427058,2.54375269,84627.0,84626.0,0.00036554]
["bitfinex","BTCUSD",1743209427663,2.54875269,84627.0,84626.0,0.00036554]
["bitfinex","BTCUSD",1743209428776,0.548167,84620.0,84619.0,0.0003382]
["bitfinex","BTCUSD",1743209428974,1.01519626,84620.0,84619.0,0.0004221]
["bitfinex","BTCUSD",1743209430121,0.97526253,84620.0,84619.0,0.0004221]
["bitfinex","BTCUSD",1743209430257,0.97626253,84620.0,84619.0,0.0004221]
["bitfinex","BTCUSD",1743209430871,0.55886253,84620.0,84619.0,0.0004221]
["bitfinex","BTCUSD",1743209431013,0.548191,84612.0,84604.0,0.0832]
["bitfinex","BTCUSD",1743209431218,1.72916888,84612.0,84611.0,0.00204733]
["bitfinex","BTCUSD",1743209431418,1.84342652,84612.0,84611.0,0.03012876]
["bitfinex","BTCUSD",1743209431618,1.84342652,84612.0,84611.0,0.00204733]
["bitfinex","BTCUSD",1743209432977,1.84342652,84612.0,84611.0,0.00304733]
["bitfinex","BTCUSD",1743209433473,1.84342652,84612.0,84611.0,0.00404733]
["bitfinex","BTCUSD",1743209433973,1.72916888,84612.0,84611.0,0.00404733]
["bitfinex","BTCUSD",1743209434401,1.72916888,84612.0,84611.0,0.00204733]
["bitfinex","BTCUSD",1743209434786,1.48097788,84612.0,84611.0,0.08334733]
["bitfinex","BTCUSD",1743209435243,1.49279588,84612.0,84611.0,0.11747634]
["bitfinex","BTCUSD",1743209435717,1.48097788,84612.0,84611.0,0.08334733]
["bitfinex","BTCUSD",1743209435918,1.48097788,84612.0,84611.0,0.09516533]
["bitfinex","BTCUSD",1743209436165,1.48097788,84612.0,84611.0,0.12929434]
["bitfinex","BTCUSD",1743209436369,1.48097788,84612.0,84611.0,0.13129434]
["bitfinex","BTCUSD",1743209436879,1.48097788,84612.0,84611.0,0.11947634]
["bitfinex","BTCUSD",1743209437055,1.49279588,84612.0,84611.0,0.11947634]
["bitfinex","BTCUSD",1743209437612,1.49279588,84612.0,84611.0,0.12147634]
["bitfinex","BTCUSD",1743209439384,1.48097788,84612.0,84611.0,0.12147634]
["bitfinex","BTCUSD",1743209440124,1.48097788,84612.0,84611.0,0.13329434]
["bitfinex","BTCUSD",1743209441675,1.48097788,84612.0,84611.0,0.13282744]
["bitfinex","BTCUSD",1743209444424,1.48097788,84612.0,84611.0,0.12100944]
["bitfinex","BTCUSD",1743209444629,1.49279588,84612.0,84611.0,0.12100944]
["bitfinex","BTCUSD",1743209444827,1.60705352,84612.0,84611.0,0.12100944]
["bitfinex","BTCUSD",1743209445029,1.49279588,84612.0,84611.0,0.08688043]
["bitfinex","BTCUSD",1743209445630,1.48097788,84612.0,84611.0,0.08688043]
["bitfinex","BTCUSD",1743209446310,1.48097788,84612.0,84611.0,0.08704953]
["bitfinex","BTCUSD",1743209446519,1.48097788,84612.0,84611.0,0.1211752]
["bitfinex","BTCUSD",1743209446807,1.48097788,84612.0,84611.0,0.00574953]
["bitfinex","BTCUSD",1743209447165,1.49279588,84612.0,84611.0,0.00574953]
["bitfinex","BTCUSD",1743209451278,1.49099588,84612.0,84611.0,0.00574953]
["bitfinex","BTCUSD",1743209456608,1.53919588,84612.0,84611.0,0.00574953]
["bitfinex","BTCUSD",1743209457732,1.53919588,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209457940,1.54019588,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209458235,1.54053408,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209458647,1.65579172,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209458801,1.73879172,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209459816,1.62453408,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209461186,0.4435562,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209467188,0.5748762,84612.0,84611.0,0.00174953]
["bitfinex","BTCUSD",1743209470414,0.536423,84594.0,84569.0,0.0822]
["bitfinex","BTCUSD",1743209470569,1.97483952,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209471119,1.98374829,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209471475,2.0073296,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209472078,2.0093296,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209472649,2.0113296,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209472847,2.04216925,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209474001,1.92791161,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209481848,1.92847161,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209485975,1.92839161,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209492362,2.34579161,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209492565,2.21395161,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209493315,2.32820925,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209493823,2.36920925,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209494192,2.37320925,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209499693,2.45520925,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209500863,1.27423137,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209511611,1.15997373,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209515749,1.03297373,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209523372,1.03153373,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209524541,0.61413373,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209528511,0.02519793,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209529046,0.02519793,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209529253,0.03701893,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209529780,0.03501893,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209529961,0.02319793,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209530129,0.26062093,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209530334,0.25862093,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209530756,0.02219793,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209530943,0.02119793,84594.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209531149,0.0003382,84596.0,84593.0,0.0345853]
["bitfinex","BTCUSD",1743209531365,0.0003382,84596.0,84595.0,0.0776]
["bitfinex","BTCUSD",1743209531570,0.0003382,84596.0,84595.0,0.089421]
["bitfinex","BTCUSD",1743209531951,0.01273707,84596.0,84595.0,0.12362096]
["bitfinex","BTCUSD",1743209532152,0.0003382,84596.0,84595.0,0.12362096]
["bitfinex","BTCUSD",1743209532653,0.0003382,84596.0,84595.0,0.11179996]
["bitfinex","BTCUSD",1743209532848,0.0003382,84596.0,84595.0,0.0776]
["bitfinex","BTCUSD",1743209533478,0.02113647,84596.0,84595.0,0.0776]
["bitfinex","BTCUSD",1743209533697,0.02113647,84596.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209533698,0.23642,84595.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209533904,0.011821,84594.0,84593.0,0.00138534]
["bitfinex","BTCUSD",1743209534414,0.011821,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209534549,0.011821,84594.0,84593.0,0.00138534]
["bitfinex","BTCUSD",1743209534956,0.011821,84594.0,84593.0,0.00038534]
["bitfinex","BTCUSD",1743209535520,0.011821,84594.0,84593.0,0.00438534]
["bitfinex","BTCUSD",1743209539789,0.0121592,84594.0,84593.0,0.00438534]
["bitfinex","BTCUSD",1743209540545,0.0003382,84594.0,84593.0,0.09210634]
["bitfinex","BTCUSD",1743209540990,0.0003382,84594.0,84593.0,0.12624443]
["bitfinex","BTCUSD",1743209551882,0.0003382,84594.0,84593.0,0.11442343]
["bitfinex","BTCUSD",1743209552094,0.0003382,84594.0,84593.0,0.03852343]
["bitfinex","BTCUSD",1743209552473,0.0121592,84594.0,84593.0,0.03852343]
["bitfinex","BTCUSD",1743209552635,0.0121592,84594.0,84593.0,0.00438534]
["bitfinex","BTCUSD",1743209554263,0.47481684,84594.0,84593.0,0.00438534]
["bitfinex","BTCUSD",1743209555062,0.3605592,84594.0,84593.0,0.00438534]
["bitfinex","BTCUSD",1743209555559,0.3605592,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1743209555966,0.248262,84588.0,84587.0,0.000338]
["bitfinex","BTCUSD",1743209556166,1.42923988,84588.0,84587.0,0.000338]
["bitfinex","BTCUSD",1743209556382,1.50643988,84588.0,84587.0,0.03438917]
["bitfinex","BTCUSD",1743209556622,1.50643988,84588.0,84587.0,0.000338]
["bitfinex","BTCUSD",1743209557179,1.80643988,84588.0,84587.0,0.000338]
["bitfinex","BTCUSD",1743209557768,2.22383988,84588.0,84587.0,0.003338]
["bitfinex","BTCUSD",1743209558464,2.22383988,84588.0,84587.0,0.006338]
["bitfinex","BTCUSD",1743209559645,2.22383988,84588.0,84587.0,0.003338]
["bitfinex","BTCUSD",1743209560045,2.22383988,84588.0,84587.0,0.001338]
["bitfinex","BTCUSD",1743209560242,2.33809752,84588.0,84587.0,0.001338]
["bitfinex","BTCUSD",1743209560455,2.33809752,84588.0,84587.0,0.002338]
["bitfinex","BTCUSD",1743209561016,2.38427846,84588.0,84587.0,0.002338]
["bitfinex","BTCUSD",1743209561907,2.27002082,84588.0,84587.0,0.002338]
["bitfinex","BTCUSD",1743209562333,2.27002082,84588.0,84566.0,0.002]
["bitfinex","BTCUSD",1743209562334,0.236493,84569.0,84566.0,0.002]
["bitfinex","BTCUSD",1743209562467,1.18097788,84569.0,84566.0,0.01429865]
["bitfinex","BTCUSD",1743209562666,0.87618554,84588.0,84566.0,0.01429865]
["bitfinex","BTCUSD",1743209562667,0.3,84581.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743209562879,1.18097788,84582.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743209563083,1.18097788,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1743209563485,1.18097788,84582.0,84581.0,0.35911227]
["bitfinex","BTCUSD",1743209563686,0.4174,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1743209563889,1.18097788,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743209564092,1.18097788,84592.0,84591.0,0.04605227]
["bitfinex","BTCUSD",1743209566386,0.0003382,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1743209566742,0.0003382,84594.0,84593.0,0.04597145]
["bitfinex","BTCUSD",1743209568291,0.0003382,84594.0,84593.0,0.04697145]
["bitfinex","BTCUSD",1743209568595,0.0003382,84594.0,84593.0,0.12197145]
["bitfinex","BTCUSD",1743209569200,0.0003382,84594.0,84593.0,0.12297145]
["bitfinex","BTCUSD",1743209569608,0.0003382,84594.0,84593.0,0.12097145]
["bitfinex","BTCUSD",1743209570168,0.0003382,84594.0,84593.0,0.12597145]
["bitfinex","BTCUSD",1743209571105,0.0003382,84594.0,84593.0,0.1405123]
["bitfinex","BTCUSD",1743209573687,0.0003382,84594.0,84593.0,0.1635123]
["bitfinex","BTCUSD",1743209573887,0.0003382,84594.0,84593.0,0.1605123]
["bitfinex","BTCUSD",1743209574051,0.0003382,84594.0,84593.0,0.1635123]
["bitfinex","BTCUSD",1743209574492,0.0003382,84594.0,84593.0,0.1605123]
["bitfinex","BTCUSD",1743209574753,0.0013382,84594.0,84593.0,0.1655123]
["bitfinex","BTCUSD",1743209575346,0.0013382,84594.0,84593.0,0.1685123]
["bitfinex","BTCUSD",1743209575971,0.0013382,84594.0,84593.0,0.1655123]
["bitfinex","BTCUSD",1743209576317,0.0013382,84594.0,84593.0,0.1762503]
["bitfinex","BTCUSD",1743209579062,0.0012382,84594.0,84593.0,0.1762503]
["bitfinex","BTCUSD",1743209581644,0.00131067,84594.0,84593.0,0.1762503]
["bitfinex","BTCUSD",1743209586851,0.00131067,84594.0,84593.0,0.1764192]
["bitfinex","BTCUSD",1743209588261,0.00131067,84594.0,84593.0,0.7394192]
["bitfinex","BTCUSD",1743209594099,0.00131067,84594.0,84593.0,0.85867684]
["bitfinex","BTCUSD",1743209594303,0.00131067,84594.0,84593.0,0.97293448]
["bitfinex","BTCUSD",1743209594553,0.00131067,84594.0,84593.0,1.01813448]
["bitfinex","BTCUSD",1743209595117,0.00131067,84594.0,84593.0,1.43063448]
["bitfinex","BTCUSD",1743209595333,0.00019067,84594.0,84593.0,1.43063448]
["bitfinex","BTCUSD",1743209598651,0.00052847,84594.0,84593.0,1.43063448]
["bitfinex","BTCUSD",1743209599189,0.00052847,84594.0,84593.0,1.55533448]
["bitfinex","BTCUSD",1743209614208,0.00052847,84594.0,84593.0,1.51013448]
["bitfinex","BTCUSD",1743209614688,0.00052847,84594.0,84593.0,1.64405448]
["bitfinex","BTCUSD",1743209619834,0.00052847,84594.0,84593.0,1.51935448]
["bitfinex","BTCUSD",1743209621797,6.7e-07,84596.0,84595.0,0.041821]
["bitfinex","BTCUSD",1743209621998,6.7e-07,84596.0,84595.0,0.47061949]
["bitfinex","BTCUSD",1743209622150,6.7e-07,84596.0,84595.0,0.50445498]
["bitfinex","BTCUSD",1743209622354,6.7e-07,84596.0,84595.0,1.04165498]
["bitfinex","BTCUSD",1743209622566,6.7e-07,84596.0,84595.0,1.07859403]
["bitfinex","BTCUSD",1743209622902,6.7e-07,84596.0,84595.0,1.19285167]
["bitfinex","BTCUSD",1743209624150,6.7e-07,84596.0,84595.0,1.19885167]
["bitfinex","BTCUSD",1743209624594,6.7e-07,84596.0,84595.0,1.20485167]
["bitfinex","BTCUSD",1743209625133,6.7e-07,84596.0,84595.0,1.19885167]
["bitfinex","BTCUSD",1743209625399,6.7e-07,84596.0,84595.0,1.20485167]
["bitfinex","BTCUSD",1743209631323,6.7e-07,84596.0,84595.0,1.19285167]
["bitfinex","BTCUSD",1743209632308,6.7e-07,84596.0,84595.0,1.19885167]
["bitfinex","BTCUSD",1743209632870,6.7e-07,84596.0,84595.0,1.20485167]
["bitfinex","BTCUSD",1743209633477,6.7e-07,84596.0,84595.0,1.20502057]
["bitfinex","BTCUSD",1743209636281,6.7e-07,84596.0,84595.0,1.33854057]
["bitfinex","BTCUSD",1743209645839,6.7e-07,84596.0,84595.0,1.90138057]
["bitfinex","BTCUSD",1743209653808,6.7e-07,84596.0,84595.0,1.93691357]
["bitfinex","BTCUSD",1743209665108,6.7e-07,84596.0,84595.0,1.93091357]
["bitfinex","BTCUSD",1743209666031,6.7e-07,84596.0,84595.0,1.93691357]
["bitfinex","BTCUSD",1743209666334,0.08,84614.0,84611.0,0.253193]
["bitfinex","BTCUSD",1743209666492,0.00038552,84612.0,84611.0,0.42979714]
["bitfinex","BTCUSD",1743209666686,0.00038552,84612.0,84611.0,0.46358564]
["bitfinex","BTCUSD",1743209667092,0.00038552,84612.0,84611.0,0.49911664]
["bitfinex","BTCUSD",1743209667782,0.00038552,84612.0,84611.0,0.50511664]
["bitfinex","BTCUSD",1743209668329,0.00038552,84612.0,84611.0,0.51111664]
["bitfinex","BTCUSD",1743209670287,0.04858552,84612.0,84611.0,0.4620325]
["bitfinex","BTCUSD",1743209670421,0.12488552,84612.0,84611.0,0.9893815]
["bitfinex","BTCUSD",1743209671077,0.12488552,84612.0,84611.0,0.8568215]
["bitfinex","BTCUSD",1743209678851,0.12488552,84612.0,84611.0,0.8508215]
["bitfinex","BTCUSD",1743209679673,0.12488552,84612.0,84611.0,0.8448215]
["bitfinex","BTCUSD",1743209679873,0.12488552,84612.0,84611.0,0.8538215]
["bitfinex","BTCUSD",1743209689816,0.12488552,84612.0,84611.0,0.2909815]
["bitfinex","BTCUSD",1743209694514,0.12488552,84612.0,84611.0,0.8538615]
["bitfinex","BTCUSD",1743209698670,0.04858552,84612.0,84611.0,0.8538615]
["bitfinex","BTCUSD",1743209700733,0.04858552,84612.0,84611.0,0.86840235]
["bitfinex","BTCUSD",1743209715614,0.00038552,84612.0,84611.0,0.86840235]
["bitfinex","BTCUSD",1743209716822,0.00038552,84612.0,84611.0,0.86440235]
["bitfinex","BTCUSD",1743209717008,0.00038552,84612.0,84611.0,0.86940235]
["bitfinex","BTCUSD",1743209717401,0.00038552,84612.0,84611.0,0.89750494]
["bitfinex","BTCUSD",1743209717607,0.00038552,84612.0,84611.0,1.01176258]
["bitfinex","BTCUSD",1743209718141,0.00038552,84612.0,84611.0,1.00676258]
["bitfinex","BTCUSD",1743209718355,0.00038552,84612.0,84611.0,1.01276258]
["bitfinex","BTCUSD",1743209718486,0.00038552,84612.0,84611.0,1.03776258]
["bitfinex","BTCUSD",1743209718689,0.00038552,84612.0,84611.0,1.14602022]
["bitfinex","BTCUSD",1743209718942,0.00038552,84612.0,84611.0,1.22522022]
["bitfinex","BTCUSD",1743209719121,0.00038552,84612.0,84611.0,1.23122022]
["bitfinex","BTCUSD",1743209719326,0.00038552,84612.0,84611.0,1.22622022]
["bitfinex","BTCUSD",1743209719706,0.00038552,84612.0,84611.0,1.23222022]
["bitfinex","BTCUSD",1743209721458,0.00038552,84612.0,84611.0,1.22622022]
["bitfinex","BTCUSD",1743209721754,0.00038552,84612.0,84611.0,1.23222022]
["bitfinex","BTCUSD",1743209722112,0.00038552,84612.0,84611.0,1.22622022]
["bitfinex","BTCUSD",1743209722317,0.00038552,84612.0,84611.0,1.23222022]
["bitfinex","BTCUSD",1743209722635,0.00038552,84612.0,84611.0,1.22622022]
["bitfinex","BTCUSD",1743209722837,0.00038552,84612.0,84611.0,1.23222022]
["bitfinex","BTCUSD",1743209724096,0.00038552,84612.0,84611.0,1.63872022]
["bitfinex","BTCUSD",1743209724578,0.00038552,84612.0,84611.0,1.64472022]
["bitfinex","BTCUSD",1743209724877,0.00038552,84612.0,84611.0,1.63872022]
["bitfinex","BTCUSD",1743209725422,0.00038552,84612.0,84611.0,1.64472022]
["bitfinex","BTCUSD",1743209725810,0.00038552,84612.0,84611.0,1.63272022]
["bitfinex","BTCUSD",1743209725972,0.00038552,84612.0,84611.0,1.68024922]
["bitfinex","BTCUSD",1743209730095,0.00038552,84612.0,84611.0,1.80494922]
["bitfinex","BTCUSD",1743209733796,0.00038552,84612.0,84611.0,2.10494922]
["bitfinex","BTCUSD",1743209735621,0.00038552,84612.0,84611.0,1.98024922]
["bitfinex","BTCUSD",1743209740450,0.00038552,84612.0,84611.0,2.11172922]
["bitfinex","BTCUSD",1743209741264,0.00038552,84612.0,84611.0,1.89604922]
["bitfinex","BTCUSD",1743209741508,0.00038552,84612.0,84611.0,1.4364105]
["bitfinex","BTCUSD",1743209741705,0.04918552,84612.0,84611.0,1.0239505]
["bitfinex","BTCUSD",1743209742111,0.04918552,84612.0,84611.0,1.03849135]
["bitfinex","BTCUSD",1743209742293,0.04918552,84612.0,84611.0,1.0239505]
["bitfinex","BTCUSD",1743209742512,0.04918552,84612.0,84611.0,1.03249135]
["bitfinex","BTCUSD",1743209742923,0.04918552,84612.0,84611.0,1.0179505]
["bitfinex","BTCUSD",1743209743064,0.04918552,84612.0,84611.0,1.03249135]
["bitfinex","BTCUSD",1743209743411,0.04918552,84612.0,84611.0,1.03849135]
["bitfinex","BTCUSD",1743209745657,0.04918552,84612.0,84611.0,1.03249135]
["bitfinex","BTCUSD",1743209745837,0.04918552,84612.0,84611.0,1.03849135]
["bitfinex","BTCUSD",1743209745979,0.04918552,84612.0,84611.0,1.03249135]
["bitfinex","BTCUSD",1743209746186,0.04918552,84612.0,84611.0,1.03849135]
["bitfinex","BTCUSD",1743209750861,0.13068552,84612.0,84611.0,1.0239505]
["bitfinex","BTCUSD",1743209751023,0.13068552,84612.0,84611.0,0.9884215]
["bitfinex","BTCUSD",1743209751224,0.13068552,84612.0,84611.0,0.9824215]
["bitfinex","BTCUSD",1743209752046,0.13068552,84612.0,84611.0,0.9884215]
["bitfinex","BTCUSD",1743209752225,0.13068552,84612.0,84611.0,0.9824215]
["bitfinex","BTCUSD",1743209753247,0.13068552,84612.0,84611.0,0.9764215]
["bitfinex","BTCUSD",1743209753567,0.13068552,84612.0,84611.0,0.9874215]
["bitfinex","BTCUSD",1743209755658,0.13068552,84612.0,84611.0,0.8440435]
["bitfinex","BTCUSD",1743209755855,0.13068552,84612.0,84611.0,0.6194865]
["bitfinex","BTCUSD",1743209756694,0.13068552,84612.0,84611.0,0.8448615]
["bitfinex","BTCUSD",1743209757100,0.13068552,84612.0,84611.0,0.8538615]
["bitfinex","BTCUSD",1743209759949,0.13058552,84612.0,84611.0,0.8538615]
["bitfinex","BTCUSD",1743209760129,0.37877652,84612.0,84611.0,0.6056685]
["bitfinex","BTCUSD",1743209760779,0.37877652,84612.0,84611.0,0.6006685]
["bitfinex","BTCUSD",1743209760935,0.37877652,84612.0,84611.0,0.5966685]
["bitfinex","BTCUSD",1743209763253,0.37877652,84612.0,84611.0,0.0337885]
["bitfinex","BTCUSD",1743209763632,0.37877652,84612.0,84597.0,0.5747]
["bitfinex","BTCUSD",1743209763633,0.236401,84602.0,84597.0,0.5747]
["bitfinex","BTCUSD",1743209763833,0.0456,84601.0,84597.0,0.56288]
["bitfinex","BTCUSD",1743209764037,0.0456,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1743209764242,0.0456,84601.0,84600.0,0.01182]
["bitfinex","BTCUSD",1743209764450,0.0456,84601.0,84597.0,0.5747]
["bitfinex","BTCUSD",1743209764662,0.0456,84601.0,84600.0,0.03385322]
["bitfinex","BTCUSD",1743209764859,0.0456,84601.0,84599.0,0.248228]
["bitfinex","BTCUSD",1743209765155,0.1285,84601.0,84600.0,0.04567322]
["bitfinex","BTCUSD",1743209769751,0.1285,84601.0,84600.0,0.03385322]
["bitfinex","BTCUSD",1743209770340,0.1285,84601.0,84597.0,0.811112]
["bitfinex","BTCUSD",1743209770542,0.1285,84601.0,84600.0,0.03390727]
["bitfinex","BTCUSD",1743209770855,0.1285,84601.0,84597.0,0.56288]
["bitfinex","BTCUSD",1743209771077,0.1285,84601.0,84600.0,0.03390727]
["bitfinex","BTCUSD",1743209771246,0.1285,84601.0,84600.0,0.01182]
["bitfinex","BTCUSD",1743209771449,0.1285,84601.0,84600.0,0.04589617]
["bitfinex","BTCUSD",1743209771913,0.1285,84601.0,84600.0,0.28230217]
["bitfinex","BTCUSD",1743209772212,0.1285,84601.0,84600.0,0.04589617]
["bitfinex","BTCUSD",1743209772413,0.1285,84601.0,84600.0,0.03407617]
["bitfinex","BTCUSD",1743209775063,0.364903,84601.0,84600.0,0.03407617]
["bitfinex","BTCUSD",1743209775894,0.376723,84601.0,84600.0,0.03407617]
["bitfinex","BTCUSD",1743209780905,0.14032,84601.0,84600.0,0.03407617]
["bitfinex","BTCUSD",1743209782387,0.14032,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209783725,0.1285,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209785092,0.38146447,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209785296,0.39328447,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209786708,0.376723,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209794407,0.676723,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209801755,1.094123,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209810696,1.20034347,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209819550,1.094123,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209820408,1.225683,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209820836,1.094123,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209825175,1.011223,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209828558,1.087523,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209829780,1.10969775,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209829999,1.22395539,84601.0,84600.0,0.0001689]
["bitfinex","BTCUSD",1743209830591,0.548235,84597.0,84596.0,0.0001689]
["bitfinex","BTCUSD",1743209830930,1.77701288,84597.0,84596.0,0.0001689]
["bitfinex","BTCUSD",1743209832294,1.79918763,84597.0,84596.0,0.0001689]
["bitfinex","BTCUSD",1743209832468,2.21658763,84597.0,84596.0,0.0001689]
["bitfinex","BTCUSD",1743209832679,2.33084527,84597.0,84596.0,0.0001689]
["bitfinex","BTCUSD",1743209836405,2.35484871,84597.0,84596.0,0.0001689]
["bitfinex","BTCUSD",1743209850451,0.31182,84596.0,84595.0,5.645e-05]
["bitfinex","BTCUSD",1743209850696,0.44232,84596.0,84595.0,5.645e-05]
["bitfinex","BTCUSD",1743209850939,0.52711435,84596.0,84595.0,5.645e-05]
["bitfinex","BTCUSD",1743209851442,0.597278,84582.0,84581.0,0.000169]
["bitfinex","BTCUSD",1743209851653,2.19565588,84582.0,84581.0,0.000169]
["bitfinex","BTCUSD",1743209852388,2.21783063,84582.0,84581.0,0.000169]
["bitfinex","BTCUSD",1743209852605,2.33208827,84582.0,84581.0,0.000169]
["bitfinex","BTCUSD",1743209852893,2.33208827,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209853513,2.30991352,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209853653,2.31858317,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209859471,2.341789,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209861306,2.22753136,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209861486,2.17853136,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209867022,2.22703136,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209877414,2.35859136,84582.0,84581.0,0.00024147]
["bitfinex","BTCUSD",1743209877948,0.548322,84567.0,84557.0,0.0781]
["bitfinex","BTCUSD",1743209878151,1.72929988,84567.0,84566.0,0.00247365]
["bitfinex","BTCUSD",1743209879373,1.74117397,84567.0,84566.0,0.00247365]
["bitfinex","BTCUSD",1743209880451,1.76508408,84567.0,84566.0,0.00247365]
["bitfinex","BTCUSD",1743209882000,1.74117397,84567.0,84566.0,0.00247365]
["bitfinex","BTCUSD",1743209885581,1.74117397,84567.0,84566.0,0.08487365]
["bitfinex","BTCUSD",1743209887424,1.74117397,84567.0,84566.0,0.08504265]
["bitfinex","BTCUSD",1743209892717,1.74117397,84567.0,84566.0,0.00264265]
["bitfinex","BTCUSD",1743209893511,1.78498064,84567.0,84566.0,0.00264265]
["bitfinex","BTCUSD",1743209896086,2.28128064,84567.0,84566.0,0.00264265]
["bitfinex","BTCUSD",1743209898567,0.674752,84557.0,84556.0,0.000338]
["bitfinex","BTCUSD",1743209898770,2.40468988,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209898939,2.47514085,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209900075,2.4987745,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209900477,2.42832353,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209901101,2.29676353,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209901302,2.17036353,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209902502,2.17939247,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209903850,2.15575882,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209904045,2.1972426,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209904568,2.15575882,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209905581,0.97478094,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209908748,0.55738094,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209910497,1.73835882,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209920916,1.84452222,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209922303,1.95877986,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209924697,1.84452222,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209925092,1.73835882,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209929059,0.55738094,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209930113,0.30902894,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209930476,0.30902894,84557.0,84556.0,0.03479035]
["bitfinex","BTCUSD",1743209930676,0.30902894,84557.0,84556.0,0.00038536]
["bitfinex","BTCUSD",1743209930876,0.30902894,84557.0,84556.0,0.04661635]
["bitfinex","BTCUSD",1743209931117,0.30902894,84557.0,84556.0,0.01221136]
["bitfinex","BTCUSD",1743209931263,0.30902894,84557.0,84556.0,0.04661635]
["bitfinex","BTCUSD",1743209933338,0.00902894,84557.0,84556.0,0.12771635]
["bitfinex","BTCUSD",1743209933644,0.1061634,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743209934253,0.1061634,84559.0,84558.0,0.04623099]
["bitfinex","BTCUSD",1743209934695,0.1061634,84559.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209936919,0.00893989,84560.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209937392,0.011825,84562.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209937891,0.0260213,84562.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209938953,0.011825,84562.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209939496,0.248335,84563.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209939699,0.011825,84562.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209940111,0.02064128,84562.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209940793,0.24834,84561.0,84558.0,0.03440499]
["bitfinex","BTCUSD",1743209941251,0.24834,84561.0,84556.0,0.09331136]
["bitfinex","BTCUSD",1743209941707,0.24834,84561.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209942208,0.32612574,84561.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209943133,0.24834,84561.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209943336,0.011825,84561.0,84557.0,0.27089099]
["bitfinex","BTCUSD",1743209943532,0.02064128,84562.0,84557.0,0.28271699]
["bitfinex","BTCUSD",1743209943757,0.24834,84561.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209944444,0.011825,84561.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209945275,0.02064128,84562.0,84557.0,0.04619099]
["bitfinex","BTCUSD",1743209946083,0.24834,84561.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209947581,0.02212643,84560.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209948624,0.02212643,84559.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209950194,0.02212643,84558.0,84557.0,0.03436499]
["bitfinex","BTCUSD",1743209952777,0.02212643,84558.0,84557.0,0.04619099]
["bitfinex","BTCUSD",1743209954190,0.00881628,84562.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743209954435,0.012163,84566.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743209954614,0.012163,84566.0,84561.0,0.04618738]
["bitfinex","BTCUSD",1743209955567,0.0210024,84566.0,84561.0,0.04618738]
["bitfinex","BTCUSD",1743209959239,0.0091774,84566.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743209959841,0.0091774,84566.0,84563.0,0.03436238]
["bitfinex","BTCUSD",1743209960816,0.3,84565.0,84563.0,0.03436238]
["bitfinex","BTCUSD",1743209961441,0.3,84565.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743209961666,0.3,84565.0,84564.0,0.03436238]
["bitfinex","BTCUSD",1743209961883,0.3,84565.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743209962326,0.3,84565.0,84562.0,0.03436238]
["bitfinex","BTCUSD",1743209962917,0.2575034,84566.0,84562.0,0.28269938]
["bitfinex","BTCUSD",1743209962918,0.0091774,84566.0,84562.0,0.28269938]
["bitfinex","BTCUSD",1743209963150,0.0091774,84566.0,84562.0,0.03436238]
["bitfinex","BTCUSD",1743209965161,0.000338,84566.0,84565.0,0.011825]
["bitfinex","BTCUSD",1743209965411,0.000338,84566.0,84564.0,0.236504]
["bitfinex","BTCUSD",1743209965656,0.000338,84566.0,84565.0,0.03435126]
["bitfinex","BTCUSD",1743209965912,0.000338,84566.0,84564.0,0.236504]
["bitfinex","BTCUSD",1743209966364,0.000338,84566.0,84564.0,0.248329]
["bitfinex","BTCUSD",1743209971100,0.000338,84566.0,84565.0,0.011825]
["bitfinex","BTCUSD",1743209971544,0.000338,84566.0,84565.0,0.04617626]
["bitfinex","BTCUSD",1743209983831,0.000338,84566.0,84565.0,0.04634526]
["bitfinex","BTCUSD",1743209987205,0.000338,84566.0,84565.0,0.06088611]
["bitfinex","BTCUSD",1743209987368,0.000338,84566.0,84565.0,0.13628611]
["bitfinex","BTCUSD",1743209992568,0.000338,84566.0,84565.0,0.13706117]
["bitfinex","BTCUSD",1743209992975,0.000338,84566.0,84565.0,0.13706092]
["bitfinex","BTCUSD",1743209993188,0.000338,84566.0,84565.0,0.13628611]
["bitfinex","BTCUSD",1743210003523,0.000338,84566.0,84565.0,0.06088611]
["bitfinex","BTCUSD",1743210003721,0.000338,84566.0,84565.0,0.62408611]
["bitfinex","BTCUSD",1743210005000,0.000338,84566.0,84565.0,0.60954526]
["bitfinex","BTCUSD",1743210009306,0.0125218,84566.0,84565.0,0.59772026]
["bitfinex","BTCUSD",1743210009512,0.3823478,84566.0,84565.0,0.59772026]
["bitfinex","BTCUSD",1743210010436,0.370164,84566.0,84565.0,0.59772026]
["bitfinex","BTCUSD",1743210016219,0.000338,84566.0,84565.0,0.84604926]
["bitfinex","BTCUSD",1743210023049,0.000338,84566.0,84565.0,0.28284926]
["bitfinex","BTCUSD",1743210028408,0.000338,84566.0,84565.0,0.29739011]
["bitfinex","BTCUSD",1743210029186,0.000338,84566.0,84565.0,0.37829011]
["bitfinex","BTCUSD",1743210029572,0.000338,84566.0,84565.0,0.49254775]
["bitfinex","BTCUSD",1743210029763,0.000338,84566.0,84565.0,0.37829011]
["bitfinex","BTCUSD",1743210031595,0.000338,84566.0,84565.0,0.29739011]
["bitfinex","BTCUSD",1743210040569,0.000338,84566.0,84565.0,0.03452026]
["bitfinex","BTCUSD",1743210040807,0.326264,84566.0,84565.0,0.03452026]
["bitfinex","BTCUSD",1743210041165,0.326264,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210042607,0.077938,84566.0,84565.0,0.02857846]
["bitfinex","BTCUSD",1743210042795,0.14002123,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210043018,0.1429775,84566.0,84565.0,0.02857846]
["bitfinex","BTCUSD",1743210043226,0.089763,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210045011,0.09271942,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210045247,0.089763,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210047351,0.09271946,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210048285,0.089763,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210049117,0.09271952,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210054744,0.089763,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210066891,0.012163,84566.0,84565.0,0.000169]
["bitfinex","BTCUSD",1743210067449,0.012163,84566.0,84565.0,0.02864687]
["bitfinex","BTCUSD",1743210067656,0.000338,84566.0,84565.0,0.011994]
["bitfinex","BTCUSD",1743210068217,0.000338,84566.0,84565.0,0.04047187]
["bitfinex","BTCUSD",1743210069141,0.000338,84566.0,84565.0,0.02864687]
["bitfinex","BTCUSD",1743210071035,0.000338,84566.0,84565.0,0.04047187]
["bitfinex","BTCUSD",1743210074408,0.000338,84566.0,84565.0,0.02864687]
["bitfinex","BTCUSD",1743210075019,0.000338,84566.0,84565.0,0.04047187]
["bitfinex","BTCUSD",1743210075855,0.000338,84566.0,84565.0,0.11957187]
["bitfinex","BTCUSD",1743210078378,0.000338,84566.0,84565.0,0.27157051]
["bitfinex","BTCUSD",1743210079099,0.000338,84566.0,84565.0,0.18391272]
["bitfinex","BTCUSD",1743210083661,0.000338,84566.0,84565.0,0.18891272]
["bitfinex","BTCUSD",1743210085134,0.000338,84566.0,84565.0,0.48891272]
["bitfinex","BTCUSD",1743210086320,0.000338,84566.0,84565.0,0.60317036]
["bitfinex","BTCUSD",1743210086560,0.000338,84566.0,84565.0,0.62817036]
["bitfinex","BTCUSD",1743210086765,0.000338,84566.0,84565.0,0.742428]
["bitfinex","BTCUSD",1743210087950,0.000338,84566.0,84565.0,0.717428]
["bitfinex","BTCUSD",1743210096655,0.000338,84566.0,84565.0,0.848988]
["bitfinex","BTCUSD",1743210099756,0.000338,84566.0,84565.0,1.412068]
["bitfinex","BTCUSD",1743210104611,0.000338,84566.0,84565.0,1.362268]
["bitfinex","BTCUSD",1743210105620,0.000338,84566.0,84565.0,1.24801036]
["bitfinex","BTCUSD",1743210106742,0.000338,84566.0,84565.0,0.92309272]
["bitfinex","BTCUSD",1743210106938,0.000338,84566.0,84565.0,1.03507187]
["bitfinex","BTCUSD",1743210107141,0.000338,84566.0,84565.0,0.73507187]
["bitfinex","BTCUSD",1743210107357,0.000338,84566.0,84565.0,0.74961272]
["bitfinex","BTCUSD",1743210109521,0.000338,84566.0,84565.0,0.61809272]
["bitfinex","BTCUSD",1743210109722,0.000338,84566.0,84565.0,0.74961272]
["bitfinex","BTCUSD",1743210113650,0.000338,84566.0,84565.0,0.86387036]
["bitfinex","BTCUSD",1743210114217,0.000338,84566.0,84565.0,0.86887036]
["bitfinex","BTCUSD",1743210114428,0.000338,84566.0,84565.0,1.16887036]
["bitfinex","BTCUSD",1743210114601,1e-06,84566.0,84565.0,1.27327036]
["bitfinex","BTCUSD",1743210114811,1e-06,84566.0,84565.0,1.35593939]
["bitfinex","BTCUSD",1743210119751,1e-06,84566.0,84565.0,1.76843939]
["bitfinex","BTCUSD",1743210125516,1e-06,84566.0,84565.0,1.77317839]
["bitfinex","BTCUSD",1743210125646,1e-06,84566.0,84565.0,1.72747839]
["bitfinex","BTCUSD",1743210125850,1e-06,84566.0,84565.0,1.84173603]
["bitfinex","BTCUSD",1743210126252,1e-06,84566.0,84565.0,1.804767]
["bitfinex","BTCUSD",1743210126661,1e-06,84566.0,84565.0,1.84171976]
["bitfinex","BTCUSD",1743210127294,1e-06,84566.0,84565.0,1.804767]
["bitfinex","BTCUSD",1743210128959,1e-06,84566.0,84565.0,1.806767]
["bitfinex","BTCUSD",1743210129128,1e-06,84566.0,84565.0,1.84371799]
["bitfinex","BTCUSD",1743210129329,1e-06,84566.0,84565.0,1.804767]
["bitfinex","BTCUSD",1743210129532,1e-06,84566.0,84565.0,1.810767]
["bitfinex","BTCUSD",1743210130892,1e-06,84566.0,84565.0,1.84771598]
["bitfinex","BTCUSD",1743210131059,1e-06,84566.0,84565.0,1.810767]
["bitfinex","BTCUSD",1743210131593,1e-06,84566.0,84565.0,1.84771495]
["bitfinex","BTCUSD",1743210133460,1e-06,84566.0,84565.0,1.76331495]
["bitfinex","BTCUSD",1743210133589,1e-06,84566.0,84565.0,1.76831495]
["bitfinex","BTCUSD",1743210134032,1e-06,84566.0,84565.0,1.731367]
["bitfinex","BTCUSD",1743210136650,1e-06,84566.0,84565.0,1.76831209]
["bitfinex","BTCUSD",1743210137264,1e-06,84566.0,84565.0,1.731367]
["bitfinex","BTCUSD",1743210137467,1e-06,84566.0,84565.0,1.76831162]
["bitfinex","BTCUSD",1743210143735,1e-06,84566.0,84565.0,1.63679162]
["bitfinex","BTCUSD",1743210143964,1e-06,84566.0,84565.0,1.76831162]
["bitfinex","BTCUSD",1743210151983,1e-06,84566.0,84565.0,1.76231162]
["bitfinex","BTCUSD",1743210152513,1e-06,84566.0,84565.0,1.76831162]
["bitfinex","BTCUSD",1743210161266,1e-06,84566.0,84565.0,1.74331162]
["bitfinex","BTCUSD",1743210161405,1e-06,84566.0,84565.0,1.76831162]
["bitfinex","BTCUSD",1743210166962,1e-06,84566.0,84565.0,1.76827162]
["bitfinex","BTCUSD",1743210167176,1e-06,84566.0,84565.0,1.63679162]
["bitfinex","BTCUSD",1743210167324,1e-06,84566.0,84565.0,1.76827162]
["bitfinex","BTCUSD",1743210177392,1e-06,84566.0,84565.0,1.74327162]
["bitfinex","BTCUSD",1743210177625,1e-06,84566.0,84565.0,1.76827162]
["bitfinex","BTCUSD",1743210178316,0.000338,84593.0,84592.0,0.26778985]
["bitfinex","BTCUSD",1743210178526,0.000338,84593.0,84592.0,0.69926985]
["bitfinex","BTCUSD",1743210178735,0.000338,84593.0,84592.0,0.72744649]
["bitfinex","BTCUSD",1743210179653,0.00038534,84593.0,84592.0,0.76298449]
["bitfinex","BTCUSD",1743210179899,0.00038534,84593.0,84592.0,0.76698449]
["bitfinex","BTCUSD",1743210180083,0.00038534,84593.0,84592.0,0.88124213]
["bitfinex","BTCUSD",1743210180553,0.00038534,84593.0,84592.0,0.88724213]
["bitfinex","BTCUSD",1743210180762,0.00038534,84593.0,84592.0,1.45024213]
["bitfinex","BTCUSD",1743210181543,0.00038534,84593.0,84592.0,1.46224916]
["bitfinex","BTCUSD",1743210183864,0.00038534,84593.0,84592.0,1.47452307]
["bitfinex","BTCUSD",1743210184902,0.00038534,84593.0,84592.0,1.34304307]
["bitfinex","BTCUSD",1743210185216,0.00038534,84593.0,84592.0,1.47452307]
["bitfinex","BTCUSD",1743210185775,0.00038534,84593.0,84592.0,1.36026543]
["bitfinex","BTCUSD",1743210186818,0.00038534,84593.0,84592.0,1.22878543]
["bitfinex","BTCUSD",1743210187022,0.12908534,84593.0,84592.0,1.01644364]
["bitfinex","BTCUSD",1743210187194,0.12908534,84593.0,84592.0,0.99544649]
["bitfinex","BTCUSD",1743210200956,0.04638534,84593.0,84592.0,0.99544649]
["bitfinex","BTCUSD",1743210204275,0.04638534,84593.0,84592.0,1.10970413]
["bitfinex","BTCUSD",1743210204482,0.00038534,84593.0,84592.0,1.11470413]
["bitfinex","BTCUSD",1743210204691,0.00038534,84593.0,84592.0,1.00044649]
["bitfinex","BTCUSD",1743210208054,3.4e-07,84593.0,84592.0,1.41470413]
["bitfinex","BTCUSD",1743210208431,3.4e-07,84593.0,84592.0,1.45165809]
["bitfinex","BTCUSD",1743210208648,3.4e-07,84593.0,84592.0,1.41470413]
["bitfinex","BTCUSD",1743210208824,3.4e-07,84593.0,84592.0,1.45165621]
["bitfinex","BTCUSD",1743210209025,3.4e-07,84593.0,84592.0,1.52896177]
["bitfinex","BTCUSD",1743210209242,3.4e-07,84593.0,84592.0,1.51896177]
["bitfinex","BTCUSD",1743210209544,3.4e-07,84593.0,84592.0,1.52496177]
["bitfinex","BTCUSD",1743210213152,0.00033814,84593.0,84592.0,1.52496177]
["bitfinex","BTCUSD",1743210213322,0.00033814,84593.0,84592.0,1.56192291]
["bitfinex","BTCUSD",1743210213538,0.00033814,84593.0,84592.0,1.52496177]
["bitfinex","BTCUSD",1743210213733,0.00033814,84593.0,84592.0,1.93746177]
["bitfinex","BTCUSD",1743210213946,0.00033814,84593.0,84592.0,1.82320413]
["bitfinex","BTCUSD",1743210224864,0.00033814,84593.0,84592.0,1.82337303]
["bitfinex","BTCUSD",1743210228375,0.00033814,84593.0,84592.0,1.82811103]
["bitfinex","BTCUSD",1743210229646,0.0003378,84593.0,84592.0,1.82811103]
["bitfinex","BTCUSD",1743210229855,1.4e-07,84593.0,84592.0,1.82811103]
["bitfinex","BTCUSD",1743210230056,1.4e-07,84593.0,84592.0,1.97931272]
["bitfinex","BTCUSD",1743210230285,1.4e-07,84593.0,84592.0,1.94236867]
["bitfinex","BTCUSD",1743210230468,1.4e-07,84593.0,84592.0,1.9793149]
["bitfinex","BTCUSD",1743210238240,0.000338,84600.0,84592.0,1.9793149]
["bitfinex","BTCUSD",1743210238241,1.4e-07,84600.0,84599.0,0.553229]
["bitfinex","BTCUSD",1743210238446,1.4e-07,84600.0,84599.0,0.71149078]
["bitfinex","BTCUSD",1743210238447,0.00047376,84600.0,84599.0,0.71149078]
["bitfinex","BTCUSD",1743210238644,0.00047376,84600.0,84599.0,0.7755814]
["bitfinex","BTCUSD",1743210239844,0.00047376,84600.0,84599.0,0.7815814]
["bitfinex","BTCUSD",1743210241873,0.00047376,84600.0,84599.0,0.9130214]
["bitfinex","BTCUSD",1743210242882,0.00047376,84600.0,84599.0,1.34948645]
["bitfinex","BTCUSD",1743210243086,0.00047376,84600.0,84599.0,1.91232645]
["bitfinex","BTCUSD",1743210246425,0.00047376,84600.0,84599.0,1.94786045]
["bitfinex","BTCUSD",1743210247236,0.04637376,84600.0,84599.0,1.78459867]
["bitfinex","BTCUSD",1743210247539,0.04637376,84600.0,84599.0,1.76219329]
["bitfinex","BTCUSD",1743210247788,0.04637376,84600.0,84599.0,1.72665929]
["bitfinex","BTCUSD",1743210248509,0.04637376,84600.0,84599.0,1.72682819]
["bitfinex","BTCUSD",1743210248715,0.04637376,84600.0,84599.0,1.31432819]
["bitfinex","BTCUSD",1743210250314,0.04637376,84600.0,84599.0,1.01432819]
["bitfinex","BTCUSD",1743210253010,0.04637376,84600.0,84599.0,1.00832819]
["bitfinex","BTCUSD",1743210253325,0.04637376,84600.0,84599.0,1.01432819]
["bitfinex","BTCUSD",1743210256019,0.04637376,84600.0,84599.0,0.99036314]
["bitfinex","BTCUSD",1743210256224,0.04637376,84600.0,84599.0,0.74213414]
["bitfinex","BTCUSD",1743210256400,0.12547376,84600.0,84599.0,0.61069414]
["bitfinex","BTCUSD",1743210256801,0.12547376,84600.0,84599.0,0.59015329]
["bitfinex","BTCUSD",1743210257035,0.12547376,84600.0,84599.0,0.59615329]
["bitfinex","BTCUSD",1743210257223,0.12547376,84600.0,84599.0,0.60797329]
["bitfinex","BTCUSD",1743210257867,0.12547376,84600.0,84599.0,0.60197329]
["bitfinex","BTCUSD",1743210257999,0.13726142,84600.0,84599.0,0.60797329]
["bitfinex","BTCUSD",1743210258202,0.13726142,84600.0,84599.0,0.59615329]
["bitfinex","BTCUSD",1743210259385,0.13726142,84600.0,84599.0,0.60797329]
["bitfinex","BTCUSD",1743210259856,0.13726142,84600.0,84599.0,0.59615329]
["bitfinex","BTCUSD",1743210260820,0.13726142,84600.0,84599.0,0.59015329]
["bitfinex","BTCUSD",1743210261127,0.13726142,84600.0,84599.0,0.59515329]
["bitfinex","BTCUSD",1743210261468,0.13726142,84600.0,84599.0,0.60697329]
["bitfinex","BTCUSD",1743210265804,0.13726142,84600.0,84599.0,0.59515329]
["bitfinex","BTCUSD",1743210267980,0.13726142,84600.0,84599.0,0.84338229]
["bitfinex","BTCUSD",1743210269619,0.04637376,84600.0,84599.0,0.85792314]
["bitfinex","BTCUSD",1743210270050,0.00047376,84600.0,84599.0,0.85792314]
["bitfinex","BTCUSD",1743210273953,0.08217376,84600.0,84599.0,0.97498229]
["bitfinex","BTCUSD",1743210279085,0.08217376,84600.0,84599.0,1.01052429]
["bitfinex","BTCUSD",1743210286257,0.08217376,84600.0,84599.0,0.44768429]
["bitfinex","BTCUSD",1743210288012,0.08217376,84600.0,84599.0,0.19945529]
["bitfinex","BTCUSD",1743210288241,0.13037376,84600.0,84599.0,0.03231329]
["bitfinex","BTCUSD",1743210300188,0.04867376,84600.0,84599.0,0.04413329]
["bitfinex","BTCUSD",1743210300393,0.04867376,84600.0,84599.0,0.28054229]
["bitfinex","BTCUSD",1743210300591,0.00047376,84600.0,84599.0,0.35248232]
["bitfinex","BTCUSD",1743210300891,0.00047376,84600.0,84599.0,0.28054229]
["bitfinex","BTCUSD",1743210302997,0.00047376,84600.0,84599.0,0.29508314]
["bitfinex","BTCUSD",1743210304882,0.00047376,84600.0,84599.0,0.37238314]
["bitfinex","BTCUSD",1743210305522,0.00047376,84600.0,84599.0,0.85808314]
["bitfinex","BTCUSD",1743210315862,0.00047376,84600.0,84599.0,0.89362314]
["bitfinex","BTCUSD",1743210316448,0.00047376,84600.0,84599.0,1.08798078]
["bitfinex","BTCUSD",1743210316852,7.6e-07,84600.0,84599.0,1.50223842]
["bitfinex","BTCUSD",1743210317301,7.6e-07,84600.0,84599.0,1.53919954]
["bitfinex","BTCUSD",1743210317503,7.6e-07,84600.0,84599.0,1.50223842]
["bitfinex","BTCUSD",1743210317810,0.00033856,84600.0,84599.0,1.49723842]
["bitfinex","BTCUSD",1743210318152,7.6e-07,84612.0,84611.0,0.628293]
["bitfinex","BTCUSD",1743210318361,7.6e-07,84612.0,84611.0,1.37823478]
["bitfinex","BTCUSD",1743210318510,7.6e-07,84612.0,84611.0,1.40072249]
["bitfinex","BTCUSD",1743210318914,7.6e-07,84612.0,84611.0,1.38855049]
["bitfinex","BTCUSD",1743210319312,7.6e-07,84612.0,84611.0,1.26307049]
["bitfinex","BTCUSD",1743210319522,7.6e-07,84612.0,84611.0,1.39459049]
["bitfinex","BTCUSD",1743210319732,7.6e-07,84612.0,84611.0,1.38859049]
["bitfinex","BTCUSD",1743210321152,7.6e-07,84612.0,84611.0,1.39459049]
["bitfinex","BTCUSD",1743210324154,7.6e-07,84612.0,84611.0,1.38859049]
["bitfinex","BTCUSD",1743210324334,7.6e-07,84612.0,84611.0,1.39459049]
["bitfinex","BTCUSD",1743210330141,0.0003382,84620.0,84611.0,1.39459049]
["bitfinex","BTCUSD",1743210330142,9.6e-07,84620.0,84619.0,0.55317]
["bitfinex","BTCUSD",1743210330373,0.00014296,84620.0,84619.0,0.78692079]
["bitfinex","BTCUSD",1743210330548,0.00014296,84620.0,84619.0,0.80925391]
["bitfinex","BTCUSD",1743210331051,0.00014296,84620.0,84619.0,1.37201391]
["bitfinex","BTCUSD",1743210331465,0.00014296,84620.0,84619.0,1.37801391]
["bitfinex","BTCUSD",1743210331671,0.00014296,84620.0,84619.0,1.39982766]
["bitfinex","BTCUSD",1743210332231,0.00014296,84620.0,84619.0,1.43535366]
["bitfinex","BTCUSD",1743210333772,0.00014296,84620.0,84619.0,1.45892033]
["bitfinex","BTCUSD",1743210334565,9.6e-07,84620.0,84619.0,1.87142033]
["bitfinex","BTCUSD",1743210334768,9.6e-07,84620.0,84619.0,1.95052033]
["bitfinex","BTCUSD",1743210335794,9.6e-07,84620.0,84619.0,1.94452033]
["bitfinex","BTCUSD",1743210336004,9.6e-07,84620.0,84619.0,1.95052033]
["bitfinex","BTCUSD",1743210339818,9.6e-07,84620.0,84619.0,2.07555813]
["bitfinex","BTCUSD",1743210339959,0.00016986,84620.0,84619.0,1.95085813]
["bitfinex","BTCUSD",1743210345530,0.00016986,84620.0,84619.0,1.87175813]
["bitfinex","BTCUSD",1743210346883,0.00016986,84620.0,84619.0,1.76680583]
["bitfinex","BTCUSD",1743210354347,0.00016986,84620.0,84619.0,1.80376617]
["bitfinex","BTCUSD",1743210362679,0.00016986,84620.0,84619.0,1.93516617]
["bitfinex","BTCUSD",1743210367208,0.00016986,84620.0,84619.0,1.80376617]
["bitfinex","BTCUSD",1743210367418,0.00016986,84620.0,84619.0,1.93516617]
["bitfinex","BTCUSD",1743210368519,0.00016986,84620.0,84619.0,2.04942381]
["bitfinex","BTCUSD",1743210373008,0.00016986,84620.0,84619.0,1.80376617]
["bitfinex","BTCUSD",1743210373160,0.00016986,84620.0,84619.0,1.93512617]
["bitfinex","BTCUSD",1743210374105,0.0495,84628.0,84627.0,0.548147]
["bitfinex","BTCUSD",1743210374333,0.0495,84628.0,84627.0,1.12536785]
["bitfinex","BTCUSD",1743210374472,0.0495,84628.0,84627.0,1.1694321]
["bitfinex","BTCUSD",1743210374676,0.0495,84628.0,84627.0,1.28368974]
["bitfinex","BTCUSD",1743210374903,0.0495,84628.0,84627.0,1.31921474]
["bitfinex","BTCUSD",1743210375776,0.0495,84628.0,84627.0,1.32521474]
["bitfinex","BTCUSD",1743210376483,0.0495,84628.0,84627.0,1.2109571]
["bitfinex","BTCUSD",1743210379185,0.0767,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743210379346,0.000338,84642.0,84641.0,0.26264685]
["bitfinex","BTCUSD",1743210379742,0.048838,84642.0,84641.0,0.3067111]
["bitfinex","BTCUSD",1743210380675,0.048838,84642.0,84641.0,0.3107111]
["bitfinex","BTCUSD",1743210383794,0.048838,84642.0,84641.0,0.8733911]
["bitfinex","BTCUSD",1743210388650,0.000338,84642.0,84641.0,1.10690638]
["bitfinex","BTCUSD",1743210389505,0.000338,84642.0,84641.0,1.10290638]
["bitfinex","BTCUSD",1743210389903,0.000338,84642.0,84641.0,1.10890638]
["bitfinex","BTCUSD",1743210390757,0.000338,84642.0,84641.0,1.09513773]
["bitfinex","BTCUSD",1743210399843,0.000338,84642.0,84641.0,1.09987373]
["bitfinex","BTCUSD",1743210408272,0.000238,84642.0,84641.0,1.09987373]
["bitfinex","BTCUSD",1743210417842,0.000238,84642.0,84641.0,0.98561609]
["bitfinex","BTCUSD",1743210418039,0.000238,84642.0,84641.0,0.86635845]
["bitfinex","BTCUSD",1743210418197,0.000238,84642.0,84641.0,0.87135845]
["bitfinex","BTCUSD",1743210427869,0.000238,84642.0,84641.0,0.90835709]
["bitfinex","BTCUSD",1743210428546,0.000238,84642.0,84641.0,1.02261473]
["bitfinex","BTCUSD",1743210429074,0.000238,84642.0,84641.0,1.13687237]
["bitfinex","BTCUSD",1743210430644,0.000238,84642.0,84641.0,1.13087237]
["bitfinex","BTCUSD",1743210430965,0.000238,84642.0,84641.0,1.13687237]
["bitfinex","BTCUSD",1743210432228,0.000238,84642.0,84641.0,1.26819237]
["bitfinex","BTCUSD",1743210432422,0.000238,84642.0,84641.0,1.56819237]
["bitfinex","BTCUSD",1743210433710,0.000238,84642.0,84641.0,1.56219237]
["bitfinex","BTCUSD",1743210434096,0.000238,84642.0,84641.0,1.56819237]
["bitfinex","BTCUSD",1743210435171,0.000238,84642.0,84641.0,1.56853017]
["bitfinex","BTCUSD",1743210441892,0.000238,84642.0,84641.0,1.45427253]
["bitfinex","BTCUSD",1743210442264,0.047638,84642.0,84641.0,0.8521554]
["bitfinex","BTCUSD",1743210442459,0.124838,84642.0,84641.0,0.9834754]
["bitfinex","BTCUSD",1743210442663,0.124838,84642.0,84641.0,0.99801625]
["bitfinex","BTCUSD",1743210442869,0.124838,84642.0,84641.0,0.86196025]
["bitfinex","BTCUSD",1743210443504,0.124838,84642.0,84641.0,0.5993134]
["bitfinex","BTCUSD",1743210443708,0.38683962,84642.0,84641.0,0.5993134]
["bitfinex","BTCUSD",1743210443912,0.13873662,84642.0,84641.0,0.5993134]
["bitfinex","BTCUSD",1743210444357,0.124838,84642.0,84641.0,0.5993134]
["bitfinex","BTCUSD",1743210444569,0.361127,84642.0,84641.0,0.5993134]
["bitfinex","BTCUSD",1743210444784,0.372941,84642.0,84641.0,0.5993134]
["bitfinex","BTCUSD",1743210445331,0.361127,84642.0,84641.0,0.5690178]
["bitfinex","BTCUSD",1743210445791,0.361127,84642.0,84641.0,0.5941937]
["bitfinex","BTCUSD",1743210445957,0.361127,84642.0,84641.0,0.5881937]
["bitfinex","BTCUSD",1743210446335,0.361127,84642.0,84641.0,0.5941937]
["bitfinex","BTCUSD",1743210447661,0.361127,84642.0,84641.0,0.5881937]
["bitfinex","BTCUSD",1743210447885,0.361127,84642.0,84641.0,0.5921937]
["bitfinex","BTCUSD",1743210449297,0.372941,84642.0,84641.0,0.5921937]
["bitfinex","BTCUSD",1743210450658,0.372941,84642.0,84641.0,0.5881937]
["bitfinex","BTCUSD",1743210450962,0.372941,84642.0,84641.0,0.5921937]
["bitfinex","BTCUSD",1743210453045,0.361127,84642.0,84641.0,0.5921937]
["bitfinex","BTCUSD",1743210454128,0.372941,84642.0,84641.0,0.5921937]
["bitfinex","BTCUSD",1743210457248,0.361127,84642.0,84641.0,0.5921937]
["bitfinex","BTCUSD",1743210457433,0.361127,84642.0,84641.0,0.0295137]
["bitfinex","BTCUSD",1743210457835,0.36083163,84642.0,84641.0,0.0295137]
["bitfinex","BTCUSD",1743210458299,0.36083163,84642.0,84641.0,0.0043378]
["bitfinex","BTCUSD",1743210458430,0.36083163,84642.0,84641.0,0.02957644]
["bitfinex","BTCUSD",1743210459078,0.36100053,84642.0,84641.0,0.02957644]
["bitfinex","BTCUSD",1743210459681,0.36100053,84642.0,84641.0,0.0043378]
["bitfinex","BTCUSD",1743210460316,0.36112356,84642.0,84641.0,0.0043378]
["bitfinex","BTCUSD",1743210461216,0.37293756,84642.0,84641.0,0.0043378]
["bitfinex","BTCUSD",1743210469869,0.37293756,84642.0,84641.0,0.0003378]
["bitfinex","BTCUSD",1743210470800,0.39701435,84642.0,84641.0,0.0003378]
["bitfinex","BTCUSD",1743210471023,1.11441435,84642.0,84641.0,0.0003378]
["bitfinex","BTCUSD",1743210472847,0.677538,84630.0,84629.0,0.56272]
["bitfinex","BTCUSD",1743210472979,0.677538,84630.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210472980,0.377564,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210473984,1.55836316,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210474093,1.85836316,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210475573,1.85836316,84621.0,84620.0,0.0023378]
["bitfinex","BTCUSD",1743210476108,1.92994139,84621.0,84620.0,0.0023378]
["bitfinex","BTCUSD",1743210477673,2.34734139,84621.0,84620.0,0.0023378]
["bitfinex","BTCUSD",1743210478425,2.34734139,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210484910,2.27576316,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210486816,2.19346316,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210489292,1.77606316,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210489701,1.18097788,84621.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210490135,1.18097788,84621.0,84620.0,0.0121548]
["bitfinex","BTCUSD",1743210490353,0.011816,84624.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210490557,0.236339,84625.0,84620.0,0.0121548]
["bitfinex","BTCUSD",1743210490890,0.236339,84625.0,84621.0,0.02558815]
["bitfinex","BTCUSD",1743210491092,0.311816,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743210491378,0.011816,84627.0,84622.0,0.236345]
["bitfinex","BTCUSD",1743210491525,0.248149,84626.0,84625.0,0.02558815]
["bitfinex","BTCUSD",1743210491704,0.248149,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1743210492114,0.011816,84627.0,84622.0,0.03740515]
["bitfinex","BTCUSD",1743210493170,0.011816,84627.0,84623.0,0.236342]
["bitfinex","BTCUSD",1743210493531,0.011816,84627.0,84624.0,0.02558815]
["bitfinex","BTCUSD",1743210493887,0.248144,84628.0,84624.0,0.02558815]
["bitfinex","BTCUSD",1743210494195,0.248144,84628.0,84623.0,0.248159]
["bitfinex","BTCUSD",1743210494346,1.22807788,84630.0,84625.0,0.248152]
["bitfinex","BTCUSD",1743210495002,0.236333,84627.0,84626.0,0.02554576]
["bitfinex","BTCUSD",1743210495417,0.011816,84626.0,84621.0,0.248163]
["bitfinex","BTCUSD",1743210495552,0.248145,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1743210496171,0.248145,84628.0,84624.0,0.02554576]
["bitfinex","BTCUSD",1743210496797,1.22807788,84630.0,84624.0,0.03736176]
["bitfinex","BTCUSD",1743210496996,1.47621888,84630.0,84624.0,0.03736176]
["bitfinex","BTCUSD",1743210497377,0.248144,84629.0,84624.0,0.03736176]
["bitfinex","BTCUSD",1743210497579,0.248148,84627.0,84624.0,0.02554576]
["bitfinex","BTCUSD",1743210498053,0.248148,84627.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743210498429,0.248148,84627.0,84623.0,0.02554576]
["bitfinex","BTCUSD",1743210498891,0.248152,84626.0,84623.0,0.02554576]
["bitfinex","BTCUSD",1743210499405,0.248152,84626.0,84618.0,0.24817]
["bitfinex","BTCUSD",1743210499521,0.248152,84626.0,84624.0,0.02554576]
["bitfinex","BTCUSD",1743210499724,0.236339,84624.0,84618.0,0.24817]
["bitfinex","BTCUSD",1743210500121,0.236339,84624.0,84621.0,0.02554576]
["bitfinex","BTCUSD",1743210500528,0.011816,84625.0,84621.0,0.02554576]
["bitfinex","BTCUSD",1743210500749,0.236339,84624.0,84621.0,0.02554576]
["bitfinex","BTCUSD",1743210501124,0.236339,84624.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210501353,0.011816,84625.0,84622.0,0.02554576]
["bitfinex","BTCUSD",1743210501573,0.011816,84625.0,84620.0,0.2366878]
["bitfinex","BTCUSD",1743210502069,0.011816,84625.0,84621.0,0.02654576]
["bitfinex","BTCUSD",1743210502321,0.011816,84625.0,84621.0,0.02554576]
["bitfinex","BTCUSD",1743210503360,0.011816,84625.0,84622.0,0.001]
["bitfinex","BTCUSD",1743210503490,0.248158,84624.0,84622.0,0.001]
["bitfinex","BTCUSD",1743210503693,0.011817,84623.0,84622.0,0.001]
["bitfinex","BTCUSD",1743210504386,0.011817,84623.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210504387,0.248162,84622.0,84620.0,0.0003378]
["bitfinex","BTCUSD",1743210504807,0.248162,84622.0,84621.0,0.001338]
["bitfinex","BTCUSD",1743210505649,0.248162,84622.0,84621.0,0.000338]
["bitfinex","BTCUSD",1743210506011,0.248162,84622.0,84621.0,0.001338]
["bitfinex","BTCUSD",1743210506214,0.236329,84628.0,84621.0,0.001338]
["bitfinex","BTCUSD",1743210506411,0.011815,84632.0,84621.0,0.001338]
["bitfinex","BTCUSD",1743210506598,0.236322,84631.0,84621.0,0.001338]
["bitfinex","BTCUSD",1743210506798,1.18097788,84630.0,84625.0,0.236336]
["bitfinex","BTCUSD",1743210506994,0.281797,84639.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743210506995,1.22647788,84639.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743210507195,1.22647788,84639.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743210507196,0.0455,84639.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743210507456,0.0455,84639.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743210507627,0.3455,84639.0,84634.0,0.248125]
["bitfinex","BTCUSD",1743210507999,0.3455,84639.0,84635.0,0.248121]
["bitfinex","BTCUSD",1743210508175,0.3455,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1743210508176,0.0455,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1743210508410,0.0455,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743210508734,0.0455,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1743210509107,0.0455,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1743210509888,0.0455,84639.0,84634.0,0.248125]
["bitfinex","BTCUSD",1743210509889,0.011815,84638.0,84631.0,0.248135]
["bitfinex","BTCUSD",1743210510099,0.011815,84636.0,84631.0,0.248135]
["bitfinex","BTCUSD",1743210510291,0.011815,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743210510858,0.011815,84633.0,84629.0,0.236325]
["bitfinex","BTCUSD",1743210511157,0.236308,84635.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743210511431,0.31898715,84635.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743210511772,0.248123,84635.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743210512563,0.248123,84635.0,84629.0,0.012816]
["bitfinex","BTCUSD",1743210512770,0.011815,84634.0,84629.0,0.012816]
["bitfinex","BTCUSD",1743210513127,0.236314,84633.0,84630.0,0.0255316]
["bitfinex","BTCUSD",1743210514638,0.00295425,84632.0,84630.0,0.0265316]
["bitfinex","BTCUSD",1743210514874,0.236314,84633.0,84630.0,0.0265316]
["bitfinex","BTCUSD",1743210515047,0.01476928,84632.0,84630.0,0.0265316]
["bitfinex","BTCUSD",1743210515212,0.0670401,84633.0,84630.0,0.0265316]
["bitfinex","BTCUSD",1743210515414,0.0670401,84633.0,84629.0,0.24814]
["bitfinex","BTCUSD",1743210515768,0.0670401,84633.0,84630.0,0.0275316]
["bitfinex","BTCUSD",1743210516430,0.0670401,84633.0,84630.0,0.002]
["bitfinex","BTCUSD",1743210517033,0.0670401,84633.0,84629.0,0.24814]
["bitfinex","BTCUSD",1743210517415,0.0670401,84633.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743210517616,0.236477,84635.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743210517822,0.000169,84635.0,84633.0,0.236313]
["bitfinex","BTCUSD",1743210518183,0.000169,84635.0,84634.0,0.011815]
["bitfinex","BTCUSD",1743210518385,0.000169,84635.0,84634.0,0.0373466]
["bitfinex","BTCUSD",1743210518944,0.000169,84635.0,84634.0,0.0255316]
["bitfinex","BTCUSD",1743210519341,0.0307288,84635.0,84634.0,0.0255316]
["bitfinex","BTCUSD",1743210519570,0.0307288,84635.0,84631.0,0.249136]
["bitfinex","BTCUSD",1743210520196,0.0307288,84635.0,84632.0,0.0255316]
["bitfinex","BTCUSD",1743210520612,0.0307288,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1743210520795,0.0307288,84635.0,84632.0,0.0255316]
["bitfinex","BTCUSD",1743210521097,0.000169,84635.0,84633.0,0.0255316]
["bitfinex","BTCUSD",1743210521397,0.000169,84635.0,84631.0,0.249136]
["bitfinex","BTCUSD",1743210521618,0.000169,84635.0,84634.0,0.0255316]
["bitfinex","BTCUSD",1743210521819,0.000169,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1743210522019,0.000169,84635.0,84634.0,0.0255316]
["bitfinex","BTCUSD",1743210522242,0.000169,84635.0,84631.0,0.248136]
["bitfinex","BTCUSD",1743210522446,0.000169,84635.0,84634.0,0.02549618]
["bitfinex","BTCUSD",1743210522660,0.000169,84635.0,84631.0,0.248136]
["bitfinex","BTCUSD",1743210522847,0.000169,84635.0,84634.0,0.02549618]
["bitfinex","BTCUSD",1743210523154,0.248126,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743210523317,0.3294928,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1743210523793,0.3294928,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743210524000,0.3294928,84634.0,84631.0,0.001]
["bitfinex","BTCUSD",1743210524202,0.3294928,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743210524613,0.3294928,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1743210524837,0.3294928,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743210525997,0.3294928,84634.0,84631.0,0.001]
["bitfinex","BTCUSD",1743210526221,0.248126,84634.0,84631.0,0.001]
["bitfinex","BTCUSD",1743210526698,0.248131,84633.0,84631.0,0.001]
["bitfinex","BTCUSD",1743210527331,0.248131,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210527552,0.248131,84633.0,84629.0,0.001]
["bitfinex","BTCUSD",1743210527990,0.248131,84633.0,84630.0,0.02549618]
["bitfinex","BTCUSD",1743210528313,0.248131,84633.0,84631.0,0.001]
["bitfinex","BTCUSD",1743210528659,0.248131,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210528864,0.248131,84633.0,84629.0,0.001]
["bitfinex","BTCUSD",1743210529084,0.248131,84633.0,84630.0,0.02549618]
["bitfinex","BTCUSD",1743210529285,0.248131,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210529687,0.2483,84633.0,84629.0,0.02549618]
["bitfinex","BTCUSD",1743210531185,0.2483,84633.0,84631.0,0.001]
["bitfinex","BTCUSD",1743210531386,0.2483,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210531567,0.2483,84633.0,84632.0,0.02549618]
["bitfinex","BTCUSD",1743210531780,0.2483,84633.0,84629.0,0.001]
["bitfinex","BTCUSD",1743210531917,0.2483,84633.0,84632.0,0.02549618]
["bitfinex","BTCUSD",1743210532120,0.2483,84633.0,84629.0,0.001]
["bitfinex","BTCUSD",1743210532324,0.2483,84633.0,84632.0,0.02549618]
["bitfinex","BTCUSD",1743210532531,0.2483,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210532749,0.2483,84633.0,84632.0,0.02649618]
["bitfinex","BTCUSD",1743210532949,0.2483,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210533191,0.2483,84633.0,84632.0,0.02549618]
["bitfinex","BTCUSD",1743210533395,0.2483,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210533624,0.2483,84633.0,84632.0,0.02549618]
["bitfinex","BTCUSD",1743210533953,0.2483,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743210534095,0.2483,84633.0,84632.0,0.02549618]
["bitfinex","BTCUSD",1743210534311,0.2483,84633.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743210534512,0.2483,84633.0,84629.0,0.001]
["bitfinex","BTCUSD",1743210534861,0.2483,84633.0,84626.0,0.248147]
["bitfinex","BTCUSD",1743210535084,0.2483,84633.0,84630.0,0.02549618]
["bitfinex","BTCUSD",1743210535268,0.2483,84633.0,84628.0,0.001]
["bitfinex","BTCUSD",1743210535565,0.248134,84632.0,84626.0,0.248147]
["bitfinex","BTCUSD",1743210535767,0.248134,84632.0,84629.0,0.02649618]
["bitfinex","BTCUSD",1743210536064,0.248134,84632.0,84626.0,0.248147]
["bitfinex","BTCUSD",1743210536229,0.248134,84632.0,84630.0,0.02649618]
["bitfinex","BTCUSD",1743210536434,0.248134,84632.0,84630.0,0.001]
["bitfinex","BTCUSD",1743210536630,0.248134,84632.0,84631.0,0.02549618]
["bitfinex","BTCUSD",1743210537778,0.248134,84632.0,84626.0,0.250147]
["bitfinex","BTCUSD",1743210538002,0.248134,84632.0,84631.0,0.02115574]
["bitfinex","BTCUSD",1743210538160,0.248134,84632.0,84626.0,0.248147]
["bitfinex","BTCUSD",1743210538371,0.248134,84632.0,84631.0,0.02315574]
["bitfinex","BTCUSD",1743210538573,0.248134,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1743210538774,0.248134,84632.0,84631.0,0.02315574]
["bitfinex","BTCUSD",1743210538979,0.248134,84632.0,84631.0,0.02115574]
["bitfinex","BTCUSD",1743210539188,0.248134,84632.0,84626.0,0.248147]
["bitfinex","BTCUSD",1743210539507,0.248134,84632.0,84631.0,0.02115574]
["bitfinex","BTCUSD",1743210539649,0.2483,84633.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743210539871,0.2483,84633.0,84631.0,0.02115574]
["bitfinex","BTCUSD",1743210540080,0.2483,84633.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743210540317,0.2483,84633.0,84632.0,0.02115574]
["bitfinex","BTCUSD",1743210540519,0.2483,84633.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743210540740,0.000169,84633.0,84632.0,0.02115574]
["bitfinex","BTCUSD",1743210541059,0.000169,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743210541250,0.000169,84633.0,84632.0,0.26267285]
["bitfinex","BTCUSD",1743210541424,0.000169,84633.0,84632.0,0.28382859]
["bitfinex","BTCUSD",1743210542238,0.000169,84633.0,84632.0,0.28582859]
["bitfinex","BTCUSD",1743210548134,0.000169,84633.0,84632.0,0.28382859]
["bitfinex","BTCUSD",1743210548642,0.000169,84633.0,84632.0,0.28682859]
["bitfinex","BTCUSD",1743210553108,0.000169,84633.0,84632.0,0.36592859]
["bitfinex","BTCUSD",1743210554328,0.000169,84633.0,84632.0,0.36292859]
["bitfinex","BTCUSD",1743210555196,0.000169,84633.0,84632.0,0.36792859]
["bitfinex","BTCUSD",1743210559925,0.000169,84633.0,84632.0,0.93064859]
["bitfinex","BTCUSD",1743210566622,0.000169,84633.0,84632.0,1.04490623]
["bitfinex","BTCUSD",1743210567165,0.000169,84633.0,84632.0,0.93064859]
["bitfinex","BTCUSD",1743210569412,0.000169,84633.0,84632.0,0.94240784]
["bitfinex","BTCUSD",1743210570504,0.000169,84633.0,84632.0,1.35666548]
["bitfinex","BTCUSD",1743210571496,0.000169,84633.0,84632.0,1.36266548]
["bitfinex","BTCUSD",1743210571701,0.000169,84633.0,84632.0,1.35666548]
["bitfinex","BTCUSD",1743210571903,0.000169,84633.0,84632.0,1.47092312]
["bitfinex","BTCUSD",1743210572067,0.000169,84633.0,84632.0,1.49309137]
["bitfinex","BTCUSD",1743210572267,0.000169,84633.0,84632.0,1.49909137]
["bitfinex","BTCUSD",1743210573571,0.000169,84633.0,84632.0,1.47692312]
["bitfinex","BTCUSD",1743210575172,0.000169,84633.0,84632.0,1.36266548]
["bitfinex","BTCUSD",1743210580093,0.000169,84633.0,84632.0,1.38481421]
["bitfinex","BTCUSD",1743210582414,0.00029193,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1743210582590,0.00029193,84642.0,84641.0,0.26507849]
["bitfinex","BTCUSD",1743210582794,0.00029193,84642.0,84641.0,0.2978413]
["bitfinex","BTCUSD",1743210583501,0.00029193,84642.0,84641.0,0.5341333]
["bitfinex","BTCUSD",1743210583799,0.00029193,84642.0,84641.0,0.64068946]
["bitfinex","BTCUSD",1743210584601,0.00029193,84642.0,84641.0,0.63568946]
["bitfinex","BTCUSD",1743210584826,0.00029193,84642.0,84641.0,0.61354073]
["bitfinex","BTCUSD",1743210585027,0.00029193,84642.0,84641.0,0.61954073]
["bitfinex","BTCUSD",1743210588511,0.00029193,84642.0,84641.0,0.64327347]
["bitfinex","BTCUSD",1743210588710,0.00029193,84642.0,84641.0,1.20591347]
["bitfinex","BTCUSD",1743210594410,0.00029193,84642.0,84641.0,1.12650604]
["bitfinex","BTCUSD",1743210598253,0.00029193,84642.0,84641.0,1.12646604]
["bitfinex","BTCUSD",1743210600390,0.00029193,84642.0,84641.0,1.42646604]
["bitfinex","BTCUSD",1743210601214,0.00029193,84642.0,84641.0,1.43246604]
["bitfinex","BTCUSD",1743210602668,0.00029193,84642.0,84641.0,1.51116604]
["bitfinex","BTCUSD",1743210602918,0.00029193,84642.0,84641.0,1.62542368]
["bitfinex","BTCUSD",1743210603321,0.00029193,84642.0,84641.0,1.61942368]
["bitfinex","BTCUSD",1743210603739,0.00029193,84642.0,84641.0,1.61342368]
["bitfinex","BTCUSD",1743210603949,0.00029193,84642.0,84641.0,1.62542368]
["bitfinex","BTCUSD",1743210605310,0.00029193,84642.0,84641.0,1.54672368]
["bitfinex","BTCUSD",1743210605515,0.00029193,84642.0,84641.0,1.58368497]
["bitfinex","BTCUSD",1743210606867,0.00029193,84642.0,84641.0,1.54672368]
["bitfinex","BTCUSD",1743210607685,0.00029193,84642.0,84641.0,1.43246604]
["bitfinex","BTCUSD",1743210622528,0.00029193,84642.0,84641.0,1.30122604]
["bitfinex","BTCUSD",1743210622730,0.00029193,84642.0,84641.0,1.43246604]
["bitfinex","BTCUSD",1743210631468,0.00029193,84642.0,84641.0,1.44456507]
["bitfinex","BTCUSD",1743210634494,0.04529193,84642.0,84641.0,1.32530743]
["bitfinex","BTCUSD",1743210634702,0.04529193,84642.0,84641.0,1.30157469]
["bitfinex","BTCUSD",1743210634903,0.04529193,84642.0,84641.0,1.17033469]
["bitfinex","BTCUSD",1743210635111,0.04529193,84642.0,84641.0,1.30157469]
["bitfinex","BTCUSD",1743210654990,0.04529193,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210655102,0.12709193,84642.0,84641.0,0.75070184]
["bitfinex","BTCUSD",1743210655462,0.12709193,84642.0,84641.0,0.76524269]
["bitfinex","BTCUSD",1743210655894,0.12709193,84642.0,84641.0,0.63404269]
["bitfinex","BTCUSD",1743210656006,0.12709193,84642.0,84641.0,0.75924269]
["bitfinex","BTCUSD",1743210656212,0.12709193,84642.0,84641.0,0.75324269]
["bitfinex","BTCUSD",1743210656417,0.12709193,84642.0,84641.0,0.75924269]
["bitfinex","BTCUSD",1743210656862,0.13875292,84642.0,84641.0,0.76524269]
["bitfinex","BTCUSD",1743210657118,0.12709193,84642.0,84641.0,0.76524269]
["bitfinex","BTCUSD",1743210657650,0.13883718,84642.0,84641.0,0.76524269]
["bitfinex","BTCUSD",1743210658405,0.13883718,84642.0,84641.0,0.73888784]
["bitfinex","BTCUSD",1743210658578,0.15065118,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210658780,0.15360497,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210658925,0.14179097,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210659130,0.15360497,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210659550,0.15360497,84642.0,84641.0,0.59568784]
["bitfinex","BTCUSD",1743210659755,0.15360497,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210660151,0.15360497,84642.0,84641.0,0.60168784]
["bitfinex","BTCUSD",1743210660552,0.15360497,84642.0,84641.0,0.60768784]
["bitfinex","BTCUSD",1743210661604,0.15360497,84642.0,84641.0,0.60168784]
["bitfinex","BTCUSD",1743210661806,0.14179097,84642.0,84641.0,0.60168784]
["bitfinex","BTCUSD",1743210662025,0.14179097,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210662635,0.13883718,84642.0,84641.0,0.60068784]
["bitfinex","BTCUSD",1743210662837,0.13883718,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210662969,0.14179097,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210663493,0.13883718,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210664482,0.14179096,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210664684,0.13883718,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210665224,0.13883718,84642.0,84641.0,0.85479384]
["bitfinex","BTCUSD",1743210665433,0.13883718,84642.0,84641.0,0.60668784]
["bitfinex","BTCUSD",1743210672651,0.13883718,84642.0,84641.0,0.04404784]
["bitfinex","BTCUSD",1743210673904,0.12709193,84642.0,84641.0,0.29488069]
["bitfinex","BTCUSD",1743210674111,0.00029193,84642.0,84641.0,0.30669469]
["bitfinex","BTCUSD",1743210705776,0.00029193,84642.0,84641.0,0.42095233]
["bitfinex","BTCUSD",1743210706589,0.00029193,84642.0,84641.0,0.41495233]
["bitfinex","BTCUSD",1743210706790,0.00029193,84642.0,84641.0,0.29569469]
["bitfinex","BTCUSD",1743210707037,0.00029193,84642.0,84641.0,0.30069469]
["bitfinex","BTCUSD",1743210707770,0.00029193,84642.0,84641.0,0.30669469]
["bitfinex","BTCUSD",1743210708943,0.00029193,84642.0,84641.0,0.43789469]
["bitfinex","BTCUSD",1743210729517,0.00029193,84642.0,84641.0,0.63245233]
["bitfinex","BTCUSD",1743210730147,0.00029193,84642.0,84641.0,1.45820997]
["bitfinex","BTCUSD",1743210730531,0.00029193,84642.0,84641.0,1.45920997]
["bitfinex","BTCUSD",1743210731091,0.00029193,84642.0,84641.0,1.45320997]
["bitfinex","BTCUSD",1743210731252,0.00116817,84644.0,84643.0,0.26264085]
["bitfinex","BTCUSD",1743210731457,0.00121846,84644.0,84643.0,0.37689849]
["bitfinex","BTCUSD",1743210731662,0.00121846,84644.0,84643.0,0.43941552]
["bitfinex","BTCUSD",1743210732862,0.00121846,84644.0,84643.0,0.40995223]
["bitfinex","BTCUSD",1743210733492,0.00121846,84644.0,84643.0,0.41595223]
["bitfinex","BTCUSD",1743210734215,0.00121846,84644.0,84643.0,0.42195223]
["bitfinex","BTCUSD",1743210735309,0.00121846,84644.0,84643.0,0.30769459]
["bitfinex","BTCUSD",1743210736599,0.00121846,84644.0,84643.0,0.42431374]
["bitfinex","BTCUSD",1743210736837,0.04821846,84644.0,84643.0,0.42431374]
["bitfinex","BTCUSD",1743210737042,0.04838746,84644.0,84643.0,0.43885459]
["bitfinex","BTCUSD",1743210741972,0.04838746,84644.0,84643.0,0.43885459]
["bitfinex","BTCUSD",1743210748197,0.00138746,84644.0,84643.0,0.43885459]
["bitfinex","BTCUSD",1743210750341,0.00138746,84644.0,84643.0,0.43919239]
["bitfinex","BTCUSD",1743210753776,0.00138746,84644.0,84643.0,0.55345003]
["bitfinex","BTCUSD",1743210756174,0.00138746,84644.0,84643.0,0.85345003]
["bitfinex","BTCUSD",1743210757298,0.00138746,84644.0,84643.0,0.84745003]
["bitfinex","BTCUSD",1743210757466,0.00138746,84644.0,84643.0,0.85345003]
["bitfinex","BTCUSD",1743210757630,0.00138746,84644.0,84643.0,0.96770767]
["bitfinex","BTCUSD",1743210757833,0.00138746,84644.0,84643.0,0.96170767]
["bitfinex","BTCUSD",1743210758196,0.00138746,84644.0,84643.0,0.96770767]
["bitfinex","BTCUSD",1743210758897,0.00138746,84644.0,84643.0,0.85345003]
["bitfinex","BTCUSD",1743210760328,0.00138746,84644.0,84643.0,0.84145003]
["bitfinex","BTCUSD",1743210760531,0.00138746,84644.0,84643.0,0.85345003]
["bitfinex","BTCUSD",1743210764900,4.6e-07,84644.0,84643.0,0.85845003]
["bitfinex","BTCUSD",1743210765105,4.6e-07,84644.0,84643.0,1.38520767]
["bitfinex","BTCUSD",1743210765737,4.6e-07,84644.0,84643.0,1.15169239]
["bitfinex","BTCUSD",1743210783063,4.6e-07,84644.0,84643.0,1.71425239]
["bitfinex","BTCUSD",1743210783269,4.6e-07,84644.0,84643.0,1.58309239]
["bitfinex","BTCUSD",1743210783447,4.6e-07,84644.0,84643.0,1.71425239]
["bitfinex","BTCUSD",1743210783911,0.03999713,84649.0,84648.0,0.548085]
["bitfinex","BTCUSD",1743210784098,0.03999713,84649.0,84648.0,0.67688349]
["bitfinex","BTCUSD",1743210784326,0.03999713,84649.0,84648.0,0.70992424]
["bitfinex","BTCUSD",1743210785512,0.03999713,84649.0,84648.0,0.84108424]
["bitfinex","BTCUSD",1743210785929,0.03999713,84649.0,84648.0,0.84708424]
["bitfinex","BTCUSD",1743210786083,0.03999713,84649.0,84648.0,0.85308424]
["bitfinex","BTCUSD",1743210786650,0.03999713,84649.0,84648.0,0.7388266]
["bitfinex","BTCUSD",1743210787556,0.03999713,84649.0,84648.0,0.6076666]
["bitfinex","BTCUSD",1743210787757,0.03999713,84649.0,84648.0,1.3013866]
["bitfinex","BTCUSD",1743210790541,0.03999713,84649.0,84648.0,0.8702266]
["bitfinex","BTCUSD",1743210790746,0.03999713,84649.0,84648.0,1.02510277]
["bitfinex","BTCUSD",1743210790961,0.03999713,84649.0,84648.0,1.13936041]
["bitfinex","BTCUSD",1743210791150,0.03999713,84649.0,84648.0,1.12740262]
["bitfinex","BTCUSD",1743210791373,0.03999713,84649.0,84648.0,1.01314498]
["bitfinex","BTCUSD",1743210791795,0.03999713,84649.0,84648.0,1.02932334]
["bitfinex","BTCUSD",1743210792226,0.000338,84651.0,84650.0,0.02635385]
["bitfinex","BTCUSD",1743210792426,0.000338,84651.0,84650.0,0.05941061]
["bitfinex","BTCUSD",1743210793247,0.000338,84651.0,84650.0,0.19361061]
["bitfinex","BTCUSD",1743210793450,0.000338,84651.0,84650.0,0.33004661]
["bitfinex","BTCUSD",1743210793654,0.000338,84651.0,84650.0,0.21578897]
["bitfinex","BTCUSD",1743210793813,0.000338,84651.0,84650.0,0.22778897]
["bitfinex","BTCUSD",1743210796669,0.000338,84651.0,84650.0,0.22855808]
["bitfinex","BTCUSD",1743210796870,0.000338,84651.0,84650.0,0.22778897]
["bitfinex","BTCUSD",1743210802710,0.000338,84651.0,84650.0,0.46405497]
["bitfinex","BTCUSD",1743210804420,0.000338,84651.0,84650.0,0.44187661]
["bitfinex","BTCUSD",1743210804654,0.000338,84651.0,84650.0,0.55613425]
["bitfinex","BTCUSD",1743210805010,0.000338,84651.0,84650.0,0.55610575]
["bitfinex","BTCUSD",1743210805565,0.000338,84651.0,84650.0,0.55010575]
["bitfinex","BTCUSD",1743210805863,0.000338,84651.0,84650.0,0.55610575]
["bitfinex","BTCUSD",1743210806285,0.000338,84651.0,84650.0,0.55010575]
["bitfinex","BTCUSD",1743210806504,0.000338,84651.0,84650.0,0.55610575]
["bitfinex","BTCUSD",1743210816658,0.000338,84651.0,84650.0,1.11866575]
["bitfinex","BTCUSD",1743210819210,0.000338,84651.0,84650.0,1.00440811]
["bitfinex","BTCUSD",1743210822712,1e-06,84651.0,84650.0,1.41866575]
["bitfinex","BTCUSD",1743210822919,1e-06,84651.0,84650.0,1.50636575]
["bitfinex","BTCUSD",1743210823547,1e-06,84651.0,84650.0,1.50036575]
["bitfinex","BTCUSD",1743210823745,1e-06,84651.0,84650.0,1.60862339]
["bitfinex","BTCUSD",1743210823954,1e-06,84651.0,84650.0,1.61462339]
["bitfinex","BTCUSD",1743210824151,1e-06,84651.0,84650.0,1.62062339]
["bitfinex","BTCUSD",1743210831739,1e-06,84651.0,84650.0,2.03312339]
["bitfinex","BTCUSD",1743210834706,1e-06,84651.0,84650.0,2.03346119]
["bitfinex","BTCUSD",1743210835369,1e-06,84651.0,84650.0,2.07039319]
["bitfinex","BTCUSD",1743210836030,1e-06,84651.0,84650.0,2.05839319]
["bitfinex","BTCUSD",1743210836271,1e-06,84651.0,84650.0,2.06439319]
["bitfinex","BTCUSD",1743210836469,1e-06,84651.0,84650.0,2.07039319]
["bitfinex","BTCUSD",1743210850163,1e-06,84651.0,84650.0,1.98769319]
["bitfinex","BTCUSD",1743210850594,1e-06,84651.0,84650.0,1.8522947]
["bitfinex","BTCUSD",1743210850767,0.048601,84651.0,84650.0,1.8522947]
["bitfinex","BTCUSD",1743210851142,0.048601,84651.0,84650.0,1.86683555]
["bitfinex","BTCUSD",1743210854374,1e-06,84651.0,84650.0,1.86683555]
["bitfinex","BTCUSD",1743210854579,1e-06,84651.0,84650.0,1.87183555]
["bitfinex","BTCUSD",1743210854777,1e-06,84651.0,84650.0,1.98609319]
["bitfinex","BTCUSD",1743210858725,1e-06,84651.0,84650.0,1.86683555]
["bitfinex","BTCUSD",1743210858948,1e-06,84651.0,84650.0,1.87183555]
["bitfinex","BTCUSD",1743210859719,1e-06,84651.0,84650.0,1.86683555]
["bitfinex","BTCUSD",1743210859921,1e-06,84651.0,84650.0,1.87183555]
["bitfinex","BTCUSD",1743210860795,1e-06,84651.0,84650.0,1.86683555]
["bitfinex","BTCUSD",1743210860984,1e-06,84651.0,84650.0,1.87183555]
["bitfinex","BTCUSD",1743210861176,1e-06,84651.0,84650.0,1.98609319]
["bitfinex","BTCUSD",1743210861985,1e-06,84651.0,84650.0,1.98109319]
["bitfinex","BTCUSD",1743210862199,1e-06,84651.0,84650.0,1.98609319]
["bitfinex","BTCUSD",1743210862678,1e-06,84651.0,84650.0,1.98109319]
["bitfinex","BTCUSD",1743210862886,1e-06,84651.0,84650.0,1.98609319]
["bitfinex","BTCUSD",1743210869411,1e-06,84651.0,84650.0,1.87183555]
["bitfinex","BTCUSD",1743210872138,1e-06,84651.0,84650.0,1.8519347]
["bitfinex","BTCUSD",1743210872371,1e-06,84651.0,84650.0,1.73423555]
["bitfinex","BTCUSD",1743210872608,1e-06,84651.0,84650.0,1.86643555]
["bitfinex","BTCUSD",1743210873067,0.0452,84655.0,84654.0,0.02635285]
["bitfinex","BTCUSD",1743210873318,0.0452503,84655.0,84654.0,0.56260785]
["bitfinex","BTCUSD",1743210873550,0.0452503,84655.0,84654.0,0.58997087]
["bitfinex","BTCUSD",1743210874371,0.0452503,84655.0,84654.0,0.59597087]
["bitfinex","BTCUSD",1743210875515,0.0452503,84655.0,84654.0,0.60197087]
["bitfinex","BTCUSD",1743210878499,0.0452503,84655.0,84654.0,0.30197087]
["bitfinex","BTCUSD",1743210878732,0.0452503,84655.0,84654.0,0.43405087]
["bitfinex","BTCUSD",1743210879901,0.0452503,84655.0,84654.0,0.42805087]
["bitfinex","BTCUSD",1743210881803,0.0452503,84655.0,84654.0,0.43405087]
["bitfinex","BTCUSD",1743210881988,0.1222503,84655.0,84654.0,0.43401087]
["bitfinex","BTCUSD",1743210882244,0.1224192,84655.0,84654.0,0.43401087]
["bitfinex","BTCUSD",1743210882876,0.1224192,84655.0,84654.0,0.42801087]
["bitfinex","BTCUSD",1743210883335,0.1224192,84655.0,84654.0,0.43401087]
["bitfinex","BTCUSD",1743210897228,0.0454192,84655.0,84654.0,0.43401087]
["bitfinex","BTCUSD",1743210907176,0.1264192,84655.0,84654.0,0.17140302]
["bitfinex","BTCUSD",1743210907393,0.1264192,84655.0,84654.0,0.03936302]
["bitfinex","BTCUSD",1743210907626,0.22637665,84655.0,84654.0,0.03936302]
["bitfinex","BTCUSD",1743210908022,0.1264192,84655.0,84654.0,0.03936302]
["bitfinex","BTCUSD",1743210908656,0.1264192,84655.0,84654.0,0.03336302]
["bitfinex","BTCUSD",1743210909004,0.1382312,84655.0,84654.0,0.03336302]
["bitfinex","BTCUSD",1743210910027,0.1382312,84655.0,84654.0,0.03936302]
["bitfinex","BTCUSD",1743210911211,0.1264192,84655.0,84654.0,0.03936302]
["bitfinex","BTCUSD",1743210912733,0.1264192,84655.0,84654.0,0.012]
["bitfinex","BTCUSD",1743210913916,0.2145736,84655.0,84654.0,0.012]
["bitfinex","BTCUSD",1743210915233,0.14118474,84655.0,84654.0,0.012]
["bitfinex","BTCUSD",1743210917013,0.14118474,84655.0,84654.0,0.006]
["bitfinex","BTCUSD",1743210917206,0.14118474,84655.0,84654.0,0.01]
["bitfinex","BTCUSD",1743210918320,0.14118474,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1743210919963,0.14118474,84655.0,84654.0,0.008]
["bitfinex","BTCUSD",1743210920183,0.2319969,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1743210920862,0.139713,84652.0,84651.0,0.00063817]
["bitfinex","BTCUSD",1743210921152,0.375974,84652.0,84651.0,0.00063817]
["bitfinex","BTCUSD",1743210922896,0.36317576,84652.0,84651.0,0.00063817]
["bitfinex","BTCUSD",1743210923363,0.36317576,84652.0,84651.0,0.00663817]
["bitfinex","BTCUSD",1743210923567,0.37498876,84652.0,84651.0,0.00663817]
["bitfinex","BTCUSD",1743210925955,0.42340325,84652.0,84651.0,0.00663817]
["bitfinex","BTCUSD",1743210929874,0.36317576,84652.0,84651.0,0.00663817]
["bitfinex","BTCUSD",1743210930088,0.04401476,84652.0,84651.0,0.25471517]
["bitfinex","BTCUSD",1743210930283,0.0002192,84655.0,84654.0,0.248067]
["bitfinex","BTCUSD",1743210930870,0.0002192,84655.0,84654.0,0.27557537]
["bitfinex","BTCUSD",1743210931693,0.0002192,84655.0,84654.0,0.28419116]
["bitfinex","BTCUSD",1743210933178,0.0002192,84655.0,84654.0,0.29119116]
["bitfinex","BTCUSD",1743210941901,0.0002192,84655.0,84654.0,0.28719116]
["bitfinex","BTCUSD",1743210942110,0.1237192,84655.0,84654.0,0.03912416]
["bitfinex","BTCUSD",1743210942308,0.13629112,84655.0,84654.0,0.04312416]
["bitfinex","BTCUSD",1743210943325,0.37254412,84655.0,84654.0,0.04012416]
["bitfinex","BTCUSD",1743210943504,1.865334,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1743210943700,1.865334,84655.0,84654.0,0.008]
["bitfinex","BTCUSD",1743210943954,1.88930026,84655.0,84654.0,0.008]
["bitfinex","BTCUSD",1743210944575,1.88930026,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1743210944777,1.88930026,84655.0,84654.0,0.007]
["bitfinex","BTCUSD",1743210945722,1.88930026,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1743210945895,1.88930026,84655.0,84654.0,0.006]
["bitfinex","BTCUSD",1743210946307,1.88930026,84655.0,84652.0,0.000338]
["bitfinex","BTCUSD",1743210946308,0.54807,84653.0,84652.0,0.000338]
["bitfinex","BTCUSD",1743210946513,0.675897,84644.0,84635.0,0.000338]
["bitfinex","BTCUSD",1743210946747,1.85687488,84644.0,84635.0,0.000338]
["bitfinex","BTCUSD",1743210948389,1.85687488,84644.0,84643.0,0.0023378]
["bitfinex","BTCUSD",1743210948586,1.85687488,84644.0,84643.0,0.0063378]
["bitfinex","BTCUSD",1743210949019,1.86594953,84644.0,84643.0,0.0023378]
["bitfinex","BTCUSD",1743210949400,1.86594953,84644.0,84643.0,0.0043378]
["bitfinex","BTCUSD",1743210949531,1.98020717,84644.0,84643.0,0.0043378]
["bitfinex","BTCUSD",1743210952923,2.39760717,84644.0,84643.0,0.0043378]
["bitfinex","BTCUSD",1743210954080,2.39760717,84644.0,84643.0,0.0023378]
["bitfinex","BTCUSD",1743210954685,2.39760717,84644.0,84643.0,0.0003378]
["bitfinex","BTCUSD",1743210959444,0.703221,84636.0,84635.0,2e-07]
["bitfinex","BTCUSD",1743210959601,0.378262,84622.0,84621.0,0.000338]
["bitfinex","BTCUSD",1743210959802,0.678262,84622.0,84621.0,0.000338]
["bitfinex","BTCUSD",1743210960955,0.678262,84622.0,84621.0,0.00038829]
["bitfinex","BTCUSD",1743210961309,1.23580413,84622.0,84621.0,0.00038829]
["bitfinex","BTCUSD",1743210961661,1.24837605,84622.0,84621.0,0.00038829]
["bitfinex","BTCUSD",1743210963090,1.24937605,84622.0,84621.0,0.00038829]
["bitfinex","BTCUSD",1743210963307,1.27254631,84622.0,84621.0,0.00038829]
["bitfinex","BTCUSD",1743210963726,1.29754631,84622.0,84621.0,0.00038829]
["bitfinex","BTCUSD",1743210964140,0.548226,84600.0,84599.0,0.0001689]
["bitfinex","BTCUSD",1743210964349,2.43302388,84600.0,84599.0,0.0001689]
["bitfinex","BTCUSD",1743210964714,2.40802388,84600.0,84599.0,0.0001689]
["bitfinex","BTCUSD",1743210965532,2.41984423,84600.0,84599.0,0.0001689]
["bitfinex","BTCUSD",1743210965889,2.42861536,84600.0,84599.0,0.0001689]
["bitfinex","BTCUSD",1743210966095,2.542873,84600.0,84599.0,0.0021689]
["bitfinex","BTCUSD",1743210966295,2.542873,84600.0,84599.0,0.0041689]
["bitfinex","BTCUSD",1743210967565,2.411553,84600.0,84599.0,0.0041689]
["bitfinex","BTCUSD",1743210967792,2.56714175,84600.0,84599.0,0.0041689]
["bitfinex","BTCUSD",1743210970057,2.59214175,84600.0,84599.0,0.0041689]
["bitfinex","BTCUSD",1743210970617,2.59214175,84600.0,84572.0,0.2474769]
["bitfinex","BTCUSD",1743210970618,0.236466,84579.0,84572.0,0.2474769]
["bitfinex","BTCUSD",1743210970830,0.026011,84578.0,84572.0,0.2474769]
["bitfinex","BTCUSD",1743210971050,0.23647,84577.0,84573.0,0.03631833]
["bitfinex","BTCUSD",1743210971255,0.23647,84577.0,84570.0,0.248314]
["bitfinex","BTCUSD",1743210971500,0.23647,84577.0,84574.0,0.03631833]
["bitfinex","BTCUSD",1743210971641,0.23647,84577.0,84570.0,0.248314]
["bitfinex","BTCUSD",1743210971842,0.05878335,84576.0,84575.0,0.03631833]
["bitfinex","BTCUSD",1743210972048,0.05878335,84576.0,84572.0,0.253307]
["bitfinex","BTCUSD",1743210972257,0.05878335,84576.0,84575.0,0.03631833]
["bitfinex","BTCUSD",1743210972452,0.05878335,84576.0,84573.0,0.006]
["bitfinex","BTCUSD",1743210972701,0.05878335,84576.0,84575.0,0.03631833]
["bitfinex","BTCUSD",1743210972838,0.05878335,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743210973037,0.05823763,84575.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743210973766,0.05823763,84575.0,84570.0,0.00047362]
["bitfinex","BTCUSD",1743210974081,0.236486,84572.0,84570.0,0.00047362]
["bitfinex","BTCUSD",1743210975167,0.236486,84572.0,84571.0,0.006]
["bitfinex","BTCUSD",1743210975354,0.236479,84574.0,84571.0,0.006]
["bitfinex","BTCUSD",1743210975582,0.0652449,84573.0,84570.0,0.00047362]
["bitfinex","BTCUSD",1743210975777,0.001,84572.0,84570.0,0.00947362]
["bitfinex","BTCUSD",1743210976059,0.001,84572.0,84570.0,0.00347362]
["bitfinex","BTCUSD",1743210976227,0.3017289,84573.0,84570.0,0.00047362]
["bitfinex","BTCUSD",1743210976402,0.06584613,84572.0,84571.0,0.006]
["bitfinex","BTCUSD",1743210976825,0.06584613,84572.0,84570.0,0.00047362]
["bitfinex","BTCUSD",1743210977193,0.06584613,84572.0,84570.0,0.00647362]
["bitfinex","BTCUSD",1743210977630,0.06584613,84572.0,84570.0,0.01829762]
["bitfinex","BTCUSD",1743210977786,0.06584613,84572.0,84571.0,0.03945276]
["bitfinex","BTCUSD",1743210978196,0.07749795,84572.0,84571.0,0.03645276]
["bitfinex","BTCUSD",1743210978724,0.07849795,84572.0,84571.0,0.03645276]
["bitfinex","BTCUSD",1743210979235,0.07749795,84572.0,84571.0,0.03645276]
["bitfinex","BTCUSD",1743210979364,0.07849795,84572.0,84571.0,0.04545276]
["bitfinex","BTCUSD",1743210979596,0.07849795,84572.0,84571.0,0.009]
["bitfinex","BTCUSD",1743210980030,0.09032195,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210980679,0.09032195,84572.0,84571.0,0.04562176]
["bitfinex","BTCUSD",1743210981746,0.07849795,84572.0,84571.0,0.04562176]
["bitfinex","BTCUSD",1743210983414,0.01265182,84572.0,84571.0,0.29393276]
["bitfinex","BTCUSD",1743210984983,0.01265182,84572.0,84571.0,0.04562176]
["bitfinex","BTCUSD",1743210986431,0.01265182,84572.0,84571.0,0.05744576]
["bitfinex","BTCUSD",1743210986849,0.001,84572.0,84571.0,0.05744576]
["bitfinex","BTCUSD",1743210990933,0.001,84572.0,84571.0,0.04562176]
["bitfinex","BTCUSD",1743210991136,0.02594967,84572.0,84571.0,0.04562176]
["bitfinex","BTCUSD",1743210991562,0.02594967,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210991766,0.02594967,84572.0,84571.0,0.04583998]
["bitfinex","BTCUSD",1743210993142,0.02628787,84572.0,84571.0,0.04583998]
["bitfinex","BTCUSD",1743210994712,0.03811187,84572.0,84571.0,0.04583998]
["bitfinex","BTCUSD",1743210994879,0.03811187,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210995282,0.16641187,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210995486,0.16936822,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210995690,0.16641187,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210996046,0.46641187,84572.0,84571.0,0.009169]
["bitfinex","BTCUSD",1743210996602,0.46541187,84572.0,84571.0,0.006169]
["bitfinex","BTCUSD",1743210997050,0.46541187,84572.0,84571.0,0.008169]
["bitfinex","BTCUSD",1743210997223,0.46541187,84572.0,84571.0,0.002169]
["bitfinex","BTCUSD",1743210997636,0.46541187,84572.0,84571.0,0.004169]
["bitfinex","BTCUSD",1743210997863,0.48854334,84572.0,84571.0,0.004169]
["bitfinex","BTCUSD",1743210998678,0.93094334,84572.0,84571.0,0.004169]
["bitfinex","BTCUSD",1743211000122,0.93094334,84572.0,84571.0,0.002169]
["bitfinex","BTCUSD",1743211000319,0.93094334,84572.0,84571.0,0.000169]
["bitfinex","BTCUSD",1743211000928,0.676647,84559.0,84555.0,0.26420455]
["bitfinex","BTCUSD",1743211001131,2.40686488,84559.0,84555.0,0.26420455]
["bitfinex","BTCUSD",1743211001776,2.43186488,84559.0,84555.0,0.26420455]
["bitfinex","BTCUSD",1743211003758,2.43186488,84559.0,84558.0,0.002338]
["bitfinex","BTCUSD",1743211004358,2.43186488,84559.0,84558.0,0.001338]
["bitfinex","BTCUSD",1743211004515,2.54612252,84559.0,84558.0,0.001338]
["bitfinex","BTCUSD",1743211004757,2.54712252,84559.0,84558.0,0.001338]
["bitfinex","BTCUSD",1743211004965,2.54712252,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211006414,2.54812252,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211007534,2.56867766,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211015836,2.56835766,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211017937,2.56869586,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211019207,2.54369586,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211022537,2.46091586,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211030645,2.32947586,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211031056,2.46099586,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211031270,1.28001798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211031843,1.14849798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211032056,1.28009798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211035375,1.23449798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211036117,1.10289798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211036318,1.23449798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211036542,1.10289798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211036738,1.23445798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211039620,1.23441798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211042648,1.23437798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211044961,1.31557798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211046920,1.23437798,84559.0,84558.0,0.000338]
["bitfinex","BTCUSD",1743211049632,0.248355,84556.0,84555.0,0.26234255]
["bitfinex","BTCUSD",1743211049844,1.48917756,84556.0,84555.0,0.26234255]
["bitfinex","BTCUSD",1743211052911,1.49801738,84556.0,84555.0,0.26234255]
["bitfinex","BTCUSD",1743211053112,1.49801738,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211062273,1.61881738,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211062862,1.54371738,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211064711,1.54405518,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211064915,1.67549518,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211074453,1.62979518,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211078878,1.49835518,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211079089,1.62979518,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211079835,0.4488173,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211080248,0.25753262,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211080489,0.38897262,84556.0,84555.0,0.26251165]
["bitfinex","BTCUSD",1743211093160,0.81547262,84556.0,84555.0,0.24780938]
["bitfinex","BTCUSD",1743211093383,0.81547262,84556.0,84555.0,0.18900938]
["bitfinex","BTCUSD",1743211093615,1.23287262,84556.0,84555.0,0.18900938]
["bitfinex","BTCUSD",1743211093789,1.31766697,84556.0,84555.0,0.14163938]
["bitfinex","BTCUSD",1743211093995,1.31766697,84556.0,84555.0,0.0823416]
["bitfinex","BTCUSD",1743211094569,1.31766697,84556.0,84555.0,0.04676293]
["bitfinex","BTCUSD",1743211095357,1.31766697,84556.0,84555.0,0.02976293]
["bitfinex","BTCUSD",1743211095624,1.31766697,84556.0,84521.0,0.002]
["bitfinex","BTCUSD",1743211095625,0.011831,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743211096126,0.548455,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743211096348,0.56037986,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743211096564,0.6746375,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743211096969,0.6746375,84522.0,84521.0,0.00212303]
["bitfinex","BTCUSD",1743211098193,0.69805582,84522.0,84521.0,0.00212303]
["bitfinex","BTCUSD",1743211098362,0.70715981,84522.0,84521.0,0.00212303]
["bitfinex","BTCUSD",1743211098560,0.70715981,84522.0,84521.0,0.00412303]
["bitfinex","BTCUSD",1743211098757,0.70715981,84522.0,84521.0,0.00242303]
["bitfinex","BTCUSD",1743211098988,0.70715981,84522.0,84521.0,0.00042303]
["bitfinex","BTCUSD",1743211099559,1.12455981,84522.0,84521.0,0.00442303]
["bitfinex","BTCUSD",1743211100467,1.12455981,84522.0,84521.0,0.00459203]
["bitfinex","BTCUSD",1743211100915,1.12455981,84522.0,84521.0,0.00259203]
["bitfinex","BTCUSD",1743211101273,1.12455981,84522.0,84521.0,0.00159203]
["bitfinex","BTCUSD",1743211101673,1.12455981,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743211102291,1.12455981,84522.0,84521.0,3e-08]
["bitfinex","BTCUSD",1743211102816,1.23095981,84522.0,84521.0,3e-08]
["bitfinex","BTCUSD",1743211103096,0.548499,84507.0,84506.0,0.00196001]
["bitfinex","BTCUSD",1743211103234,1.86095688,84507.0,84506.0,0.00210201]
["bitfinex","BTCUSD",1743211104423,1.90835688,84507.0,84506.0,0.00210201]
["bitfinex","BTCUSD",1743211104895,1.90835688,84507.0,84506.0,0.00410201]
["bitfinex","BTCUSD",1743211105256,1.90835688,84507.0,84506.0,1e-08]
["bitfinex","BTCUSD",1743211105435,0.548531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1743211105637,1.72950888,84496.0,84495.0,0.00012734]
["bitfinex","BTCUSD",1743211106666,1.73851944,84496.0,84495.0,0.00012734]
["bitfinex","BTCUSD",1743211108083,1.73851944,84496.0,84495.0,0.00312734]
["bitfinex","BTCUSD",1743211113614,1.73851944,84496.0,84495.0,0.00329634]
["bitfinex","BTCUSD",1743211113822,1.85277708,84496.0,84495.0,0.00329634]
["bitfinex","BTCUSD",1743211118355,1.85277708,84496.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211118590,1.73851944,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211126070,1.87003944,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211134392,1.73851944,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211135832,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211157382,0.60384156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211157680,0.7180992,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211158690,0.60384156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211160666,0.67914156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211161125,0.60384156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211163890,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211185941,0.55754156,84496.0,84495.0,0.03239246]
["bitfinex","BTCUSD",1743211186173,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211186353,0.6717992,84496.0,84495.0,0.03239246]
["bitfinex","BTCUSD",1743211186555,0.6717992,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211186763,0.6717992,84496.0,84495.0,0.03239246]
["bitfinex","BTCUSD",1743211186962,0.6717992,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211188385,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211192648,0.55754156,84496.0,84495.0,0.03239208]
["bitfinex","BTCUSD",1743211193048,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211201982,0.55754156,84496.0,84495.0,0.03238983]
["bitfinex","BTCUSD",1743211202137,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211202346,0.6717992,84496.0,84495.0,0.03238983]
["bitfinex","BTCUSD",1743211202567,0.6717992,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211202725,0.6717992,84496.0,84495.0,0.03238983]
["bitfinex","BTCUSD",1743211203444,0.55754156,84496.0,84495.0,0.03238983]
["bitfinex","BTCUSD",1743211203767,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211204187,0.55754156,84496.0,84495.0,0.03238983]
["bitfinex","BTCUSD",1743211204386,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211204565,0.55754156,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211205261,0.5907139,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211205468,0.55754156,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211212139,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211215989,0.55754156,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211216190,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211216442,0.55754156,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211216629,0.55754156,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211216948,0.55754156,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211218024,0.61476003,84496.0,84495.0,0.03239197]
["bitfinex","BTCUSD",1743211218195,0.00901056,84496.0,84495.0,0.04422697]
["bitfinex","BTCUSD",1743211218385,0.4174,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743211218644,0.4174,84501.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743211218846,0.4174,84501.0,84498.0,0.27962325]
["bitfinex","BTCUSD",1743211219205,0.4852079,84501.0,84498.0,0.27962325]
["bitfinex","BTCUSD",1743211219460,0.4852079,84501.0,84498.0,0.04293425]
["bitfinex","BTCUSD",1743211219603,0.4852079,84501.0,84498.0,0.27962325]
["bitfinex","BTCUSD",1743211219801,0.4852079,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1743211220008,0.4174,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1743211220336,0.4174,84501.0,84500.0,0.26778625]
["bitfinex","BTCUSD",1743211221658,0.4174,84501.0,84500.0,0.27962025]
["bitfinex","BTCUSD",1743211222059,0.42626399,84501.0,84500.0,0.27962025]
["bitfinex","BTCUSD",1743211222638,0.00886399,84501.0,84500.0,0.27962025]
["bitfinex","BTCUSD",1743211222992,0.000338,84506.0,84502.0,0.248513]
["bitfinex","BTCUSD",1743211222993,0.10608843,84505.0,84502.0,0.248513]
["bitfinex","BTCUSD",1743211223146,0.10608843,84505.0,84500.0,0.04293425]
["bitfinex","BTCUSD",1743211223357,0.35459543,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743211223542,0.11792143,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743211223733,0.236675,84504.0,84499.0,0.24852]
["bitfinex","BTCUSD",1743211223940,0.10608843,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743211224135,0.45802007,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743211224338,0.46985307,84505.0,84501.0,0.0310692]
["bitfinex","BTCUSD",1743211224797,0.46885307,84505.0,84501.0,0.0310692]
["bitfinex","BTCUSD",1743211225009,0.001,84504.0,84501.0,0.0310692]
["bitfinex","BTCUSD",1743211225513,0.35559543,84505.0,84501.0,0.0310692]
["bitfinex","BTCUSD",1743211225708,0.10708843,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1743211226122,0.10708843,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1743211226339,0.10608843,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1743211226513,0.10608843,84505.0,84504.0,0.27956995]
["bitfinex","BTCUSD",1743211226726,0.10608843,84505.0,84504.0,0.27856995]
["bitfinex","BTCUSD",1743211227506,0.10708843,84505.0,84504.0,0.27856995]
["bitfinex","BTCUSD",1743211227728,0.001,84505.0,84504.0,0.27856995]
["bitfinex","BTCUSD",1743211227901,0.000338,84506.0,84505.0,0.011833]
["bitfinex","BTCUSD",1743211228161,0.00943204,84506.0,84505.0,0.011833]
["bitfinex","BTCUSD",1743211228368,0.00943204,84506.0,84505.0,0.04189495]
["bitfinex","BTCUSD",1743211228549,0.000338,84506.0,84505.0,0.04189495]
["bitfinex","BTCUSD",1743211232793,0.00935027,84506.0,84505.0,0.04189495]
["bitfinex","BTCUSD",1743211235945,0.035134,84506.0,84505.0,0.04189495]
["bitfinex","BTCUSD",1743211236690,0.035134,84506.0,84505.0,0.03106195]
["bitfinex","BTCUSD",1743211236884,0.66459443,84506.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211237132,0.295731,84496.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211237341,0.3513398,84496.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211238857,0.3513398,84496.0,84495.0,0.00229634]
["bitfinex","BTCUSD",1743211239646,0.4293398,84496.0,84495.0,0.00229634]
["bitfinex","BTCUSD",1743211241386,0.4293398,84496.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211241591,0.4293398,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211246700,0.295731,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211254490,0.0472,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211254921,1.42950088,84499.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211254922,1.42950088,84499.0,84495.0,0.03847657]
["bitfinex","BTCUSD",1743211255061,0.3,84498.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211255246,0.3,84498.0,84496.0,0.03718023]
["bitfinex","BTCUSD",1743211255451,0.36698675,84498.0,84496.0,0.03718023]
["bitfinex","BTCUSD",1743211256801,0.36698675,84498.0,84496.0,0.03818023]
["bitfinex","BTCUSD",1743211257123,0.548528,84498.0,84496.0,0.03818023]
["bitfinex","BTCUSD",1743211257489,0.011834,84497.0,84496.0,0.03818023]
["bitfinex","BTCUSD",1743211258571,0.248531,84496.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211260037,0.248531,84496.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211264332,0.3,84498.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211264872,0.3,84501.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211265075,0.3,84501.0,84495.0,0.01313134]
["bitfinex","BTCUSD",1743211265276,0.3,84501.0,84496.0,0.03717456]
["bitfinex","BTCUSD",1743211265501,0.311834,84501.0,84496.0,0.03717456]
["bitfinex","BTCUSD",1743211266334,0.3,84501.0,84497.0,0.248528]
["bitfinex","BTCUSD",1743211266661,0.3,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743211266871,0.3,84501.0,84498.0,0.03717456]
["bitfinex","BTCUSD",1743211267205,0.548519,84501.0,84498.0,0.03717456]
["bitfinex","BTCUSD",1743211267396,0.10642623,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1743211267596,0.3,84504.0,84503.0,0.011833]
["bitfinex","BTCUSD",1743211267798,0.3,84504.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743211268001,0.248517,84501.0,84495.0,0.24883034]
["bitfinex","BTCUSD",1743211268221,0.248518,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211268798,0.282691,84499.0,84495.0,0.00029634]
["bitfinex","BTCUSD",1743211270294,0.282691,84499.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211270586,0.046,84499.0,84495.0,0.00129634]
["bitfinex","BTCUSD",1743211270784,0.046,84499.0,84495.0,0.24983134]
["bitfinex","BTCUSD",1743211271610,0.046,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211273534,0.046,84499.0,84496.0,0.012834]
["bitfinex","BTCUSD",1743211276805,0.046,84499.0,84496.0,0.001]
["bitfinex","BTCUSD",1743211277819,0.046,84499.0,84497.0,0.0371764]
["bitfinex","BTCUSD",1743211277956,0.046,84499.0,84496.0,0.001]
["bitfinex","BTCUSD",1743211278165,0.311833,84504.0,84498.0,0.0371764]
["bitfinex","BTCUSD",1743211278371,0.236677,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743211278616,0.236677,84503.0,84499.0,0.0371764]
["bitfinex","BTCUSD",1743211278880,0.24851,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743211279118,0.24851,84503.0,84500.0,0.0371764]
["bitfinex","BTCUSD",1743211279331,0.24851,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743211279519,0.24851,84503.0,84501.0,0.0371764]
["bitfinex","BTCUSD",1743211279722,0.24851,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743211279922,0.24851,84503.0,84502.0,0.0371764]
["bitfinex","BTCUSD",1743211280138,0.24851,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743211280284,0.011834,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1743211280479,0.011834,84502.0,84499.0,0.0371764]
["bitfinex","BTCUSD",1743211280690,0.011834,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1743211280885,0.011834,84502.0,84500.0,0.0371764]
["bitfinex","BTCUSD",1743211281098,0.248517,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211281296,0.248517,84501.0,84497.0,0.0371764]
["bitfinex","BTCUSD",1743211281501,0.248517,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211281710,0.248517,84501.0,84497.0,0.0371764]
["bitfinex","BTCUSD",1743211281931,0.248517,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211282135,0.248517,84501.0,84497.0,0.0371764]
["bitfinex","BTCUSD",1743211282336,0.248517,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211282537,0.248517,84501.0,84497.0,0.0371764]
["bitfinex","BTCUSD",1743211282734,0.248517,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211283019,0.248517,84501.0,84497.0,0.0371764]
["bitfinex","BTCUSD",1743211283365,0.248517,84501.0,84498.0,0.0371764]
["bitfinex","BTCUSD",1743211283571,0.011834,84501.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743211283793,0.011834,84501.0,84499.0,0.0371764]
["bitfinex","BTCUSD",1743211283970,0.011834,84501.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743211284273,0.011834,84501.0,84500.0,0.0371764]
["bitfinex","BTCUSD",1743211284500,0.011834,84501.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743211284704,0.011833,84503.0,84500.0,0.0371764]
["bitfinex","BTCUSD",1743211284922,0.011833,84503.0,84498.0,0.236689]
["bitfinex","BTCUSD",1743211285095,0.011833,84503.0,84501.0,0.0371764]
["bitfinex","BTCUSD",1743211285451,0.011833,84503.0,84502.0,0.0371764]
["bitfinex","BTCUSD",1743211285580,0.011833,84503.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743211285783,0.248513,84503.0,84502.0,0.0371764]
["bitfinex","BTCUSD",1743211285986,0.248513,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743211286184,0.248513,84503.0,84502.0,0.0371764]
["bitfinex","BTCUSD",1743211286411,0.248513,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743211286611,0.35460143,84503.0,84502.0,0.0371764]
["bitfinex","BTCUSD",1743211286816,0.236684,84501.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743211287238,0.248518,84501.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743211287406,0.248518,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743211288366,0.011834,84501.0,84497.0,0.236694]
["bitfinex","BTCUSD",1743211289593,0.248517,84502.0,84497.0,0.236694]
["bitfinex","BTCUSD",1743211289722,0.10608843,84503.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743211289929,0.10608843,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743211290468,0.65459843,84504.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743211291870,0.248513,84503.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743211292806,0.248513,84503.0,84499.0,0.03717884]
["bitfinex","BTCUSD",1743211293011,0.248513,84503.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743211293555,0.011834,84501.0,84499.0,0.03717884]
["bitfinex","BTCUSD",1743211293751,0.011834,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211293954,0.45675965,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211294319,0.75675965,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211309689,0.75775965,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211309861,0.75875965,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211310028,0.75775965,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211310682,1.17615965,84497.0,84496.0,0.0001689]
["bitfinex","BTCUSD",1743211314552,0.548543,84492.0,84476.0,0.002]
["bitfinex","BTCUSD",1743211314791,0.92064064,84492.0,84491.0,0.00204736]
["bitfinex","BTCUSD",1743211315199,0.704958,84487.0,84486.0,0.00012901]
["bitfinex","BTCUSD",1743211315403,0.674267,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1743211315602,2.40408488,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1743211315936,2.48101373,84477.0,84476.0,0.00204736]
["bitfinex","BTCUSD",1743211316918,2.48101373,84477.0,84476.0,0.00504736]
["bitfinex","BTCUSD",1743211317120,0.248605,84471.0,84470.0,0.0001692]
["bitfinex","BTCUSD",1743211317331,0.548605,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211318893,0.675005,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211319108,1.13349649,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211319532,1.13349649,84471.0,84470.0,0.00231137]
["bitfinex","BTCUSD",1743211322049,1.13549649,84471.0,84470.0,0.00231137]
["bitfinex","BTCUSD",1743211322380,1.14735279,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211322817,1.1092613,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211323025,1.1598413,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211323654,1.0283613,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211323872,1.2372413,84471.0,84470.0,0.00031137]
["bitfinex","BTCUSD",1743211324055,1.2372413,84471.0,84453.0,0.0128356]
["bitfinex","BTCUSD",1743211324056,0.548631,84462.0,84453.0,0.0128356]
["bitfinex","BTCUSD",1743211324265,1.72960888,84462.0,84461.0,0.00247269]
["bitfinex","BTCUSD",1743211325741,1.73060888,84462.0,84461.0,0.00247269]
["bitfinex","BTCUSD",1743211327488,1.75386241,84462.0,84461.0,0.00247269]
["bitfinex","BTCUSD",1743211328094,2.17126241,84462.0,84461.0,0.00247269]
["bitfinex","BTCUSD",1743211328330,2.41072005,84462.0,84461.0,0.00247269]
["bitfinex","BTCUSD",1743211334363,0.3,84452.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211334493,0.536834,84447.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211334697,0.548675,84447.0,84433.0,0.0119684]
["bitfinex","BTCUSD",1743211334901,0.548675,84447.0,84434.0,0.011843]
["bitfinex","BTCUSD",1743211335326,0.548675,84447.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211335544,0.548675,84447.0,84433.0,0.2369964]
["bitfinex","BTCUSD",1743211335756,0.3,84447.0,84441.0,0.090142]
["bitfinex","BTCUSD",1743211336089,0.3,84447.0,84446.0,0.005]
["bitfinex","BTCUSD",1743211336292,0.311841,84447.0,84446.0,0.005]
["bitfinex","BTCUSD",1743211337417,0.32066533,84447.0,84446.0,0.005]
["bitfinex","BTCUSD",1743211338207,0.32066533,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743211338574,0.32066533,84447.0,84446.0,0.004]
["bitfinex","BTCUSD",1743211339183,0.43492297,84447.0,84446.0,0.004]
["bitfinex","BTCUSD",1743211339739,0.32066533,84447.0,84446.0,0.004]
["bitfinex","BTCUSD",1743211348435,0.32066533,84447.0,84446.0,0.03539292]
["bitfinex","BTCUSD",1743211348777,0.32066533,84447.0,84446.0,0.03556192]
["bitfinex","BTCUSD",1743211348972,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211349791,0.32066533,84447.0,84446.0,0.03556192]
["bitfinex","BTCUSD",1743211349990,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211350187,0.43492297,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211350572,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211353287,0.32066533,84447.0,84446.0,0.03556192]
["bitfinex","BTCUSD",1743211353511,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211353687,0.32066533,84447.0,84446.0,0.03556192]
["bitfinex","BTCUSD",1743211353889,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211354837,0.32066533,84447.0,84446.0,0.03556192]
["bitfinex","BTCUSD",1743211355185,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211355400,0.32066533,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211355599,0.32066533,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211355859,0.00882433,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211356060,0.000338,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1743211356217,0.000338,84453.0,84452.0,0.324461]
["bitfinex","BTCUSD",1743211356620,0.000338,84453.0,84452.0,0.35584989]
["bitfinex","BTCUSD",1743211357446,0.000338,84453.0,84452.0,0.35684989]
["bitfinex","BTCUSD",1743211359544,0.000338,84453.0,84452.0,0.37139074]
["bitfinex","BTCUSD",1743211359743,0.000338,84453.0,84452.0,0.41799074]
["bitfinex","BTCUSD",1743211360646,0.000338,84453.0,84452.0,0.41699074]
["bitfinex","BTCUSD",1743211362153,0.000338,84453.0,84452.0,0.41999074]
["bitfinex","BTCUSD",1743211362355,0.000338,84453.0,84452.0,0.41699074]
["bitfinex","BTCUSD",1743211362555,0.000338,84453.0,84452.0,0.41899074]
["bitfinex","BTCUSD",1743211362720,0.000338,84453.0,84452.0,0.42499074]
["bitfinex","BTCUSD",1743211362917,0.000338,84453.0,84452.0,0.42299074]
["bitfinex","BTCUSD",1743211363231,0.001338,84453.0,84452.0,0.42599074]
["bitfinex","BTCUSD",1743211367671,0.00047234,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743211367901,0.00047234,84462.0,84461.0,0.46995485]
["bitfinex","BTCUSD",1743211368106,0.00047234,84462.0,84461.0,0.50125361]
["bitfinex","BTCUSD",1743211369037,0.00147234,84462.0,84461.0,0.50325361]
["bitfinex","BTCUSD",1743211369215,0.00147234,84462.0,84461.0,0.50725361]
["bitfinex","BTCUSD",1743211373601,0.00147234,84462.0,84461.0,0.37577361]
["bitfinex","BTCUSD",1743211373807,0.00147234,84462.0,84461.0,0.50721361]
["bitfinex","BTCUSD",1743211374636,0.00181014,84462.0,84461.0,0.50721361]
["bitfinex","BTCUSD",1743211386569,0.00181014,84462.0,84461.0,1.07105361]
["bitfinex","BTCUSD",1743211392515,0.00181014,84462.0,84461.0,0.93961361]
["bitfinex","BTCUSD",1743211392716,0.00181014,84462.0,84461.0,1.07101361]
["bitfinex","BTCUSD",1743211401873,0.00181014,84462.0,84461.0,0.99571361]
["bitfinex","BTCUSD",1743211402782,0.00181014,84462.0,84461.0,0.86431361]
["bitfinex","BTCUSD",1743211402997,0.00181014,84462.0,84461.0,0.84977276]
["bitfinex","BTCUSD",1743211403373,0.07761014,84462.0,84461.0,0.84977276]
["bitfinex","BTCUSD",1743211403594,0.07761014,84462.0,84461.0,0.98117276]
["bitfinex","BTCUSD",1743211406996,0.08944914,84462.0,84461.0,0.60113876]
["bitfinex","BTCUSD",1743211407294,0.07761014,84462.0,84461.0,0.60113876]
["bitfinex","BTCUSD",1743211407833,0.11866475,84462.0,84461.0,0.60113876]
["bitfinex","BTCUSD",1743211408042,0.17930375,84462.0,84461.0,0.60113876]
["bitfinex","BTCUSD",1743211408249,0.13824914,84462.0,84461.0,0.60113876]
["bitfinex","BTCUSD",1743211410295,0.13824914,84462.0,84461.0,0.59913876]
["bitfinex","BTCUSD",1743211410296,0.13724914,84462.0,84461.0,0.59913876]
["bitfinex","BTCUSD",1743211410532,0.14604698,84462.0,84461.0,0.59913876]
["bitfinex","BTCUSD",1743211410733,0.14604698,84462.0,84461.0,0.60213876]
["bitfinex","BTCUSD",1743211411191,0.14604698,84462.0,84461.0,0.59813876]
["bitfinex","BTCUSD",1743211411395,0.14604698,84462.0,84461.0,0.60113876]
["bitfinex","BTCUSD",1743211411797,0.14604698,84462.0,84461.0,0.59513876]
["bitfinex","BTCUSD",1743211411997,0.20515483,84462.0,84461.0,0.03129876]
["bitfinex","BTCUSD",1743211412207,0.20515483,84462.0,84461.0,0.03429876]
["bitfinex","BTCUSD",1743211412413,0.20515483,84462.0,84461.0,0.003]
["bitfinex","BTCUSD",1743211412678,0.20515483,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211413731,0.14604698,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211415651,0.14900704,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211416066,0.14604698,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211416216,0.14900709,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211416618,0.44604698,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211416855,0.56030462,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1743211418268,0.43674,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211418463,1.61771788,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211418669,1.85453288,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211421242,1.85553288,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211421417,1.96979052,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211424958,2.38719052,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211428309,2.27293288,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211432773,2.27327068,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211440972,2.19747068,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211442499,1.78007068,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211445960,1.86037068,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211446209,1.97462832,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211448414,2.39202832,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211448622,1.21105044,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211448799,1.0967928,84454.0,84453.0,0.0001689]
["bitfinex","BTCUSD",1743211454567,1.0967928,84454.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211454568,0.011841,84447.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211454800,1.86145288,84447.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211455920,1.77855288,84447.0,84433.0,0.0001254]
["bitfinex","BTCUSD",1743211456340,1.48097788,84447.0,84446.0,0.01401]
["bitfinex","BTCUSD",1743211456512,1.48097788,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211456713,1.18297788,84447.0,84446.0,0.28223146]
["bitfinex","BTCUSD",1743211457054,0.002,84447.0,84446.0,0.28223146]
["bitfinex","BTCUSD",1743211457645,0.0003378,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1743211457845,0.0003378,84454.0,84453.0,0.246658]
["bitfinex","BTCUSD",1743211458082,0.0003378,84454.0,84453.0,0.27801975]
["bitfinex","BTCUSD",1743211460292,0.0013378,84454.0,84453.0,0.27801975]
["bitfinex","BTCUSD",1743211460724,0.0003378,84454.0,84453.0,0.27801975]
["bitfinex","BTCUSD",1743211460919,0.0003378,84454.0,84453.0,0.28101975]
["bitfinex","BTCUSD",1743211461254,0.0003378,84454.0,84453.0,0.3769606]
["bitfinex","BTCUSD",1743211462083,0.0003378,84454.0,84453.0,0.36241975]
["bitfinex","BTCUSD",1743211462667,0.0003378,84454.0,84453.0,0.36141975]
["bitfinex","BTCUSD",1743211463022,0.0003378,84454.0,84453.0,0.36341975]
["bitfinex","BTCUSD",1743211463222,0.0003378,84454.0,84453.0,0.03536175]
["bitfinex","BTCUSD",1743211463535,0.02523608,84454.0,84453.0,0.39961975]
["bitfinex","BTCUSD",1743211463808,0.02523608,84454.0,84453.0,0.40361975]
["bitfinex","BTCUSD",1743211463968,0.0003378,84454.0,84453.0,0.40361975]
["bitfinex","BTCUSD",1743211464172,0.0013378,84454.0,84453.0,0.03836175]
["bitfinex","BTCUSD",1743211464394,0.0013378,84454.0,84453.0,0.28701975]
["bitfinex","BTCUSD",1743211464589,0.0003378,84454.0,84453.0,0.28401975]
["bitfinex","BTCUSD",1743211464948,0.0003378,84454.0,84453.0,0.28901975]
["bitfinex","BTCUSD",1743211465153,0.2489928,84454.0,84453.0,0.04036175]
["bitfinex","BTCUSD",1743211465702,0.0003378,84454.0,84453.0,0.04036175]
["bitfinex","BTCUSD",1743211466338,0.0003378,84454.0,84453.0,0.03636175]
["bitfinex","BTCUSD",1743211466543,0.28027368,84454.0,84453.0,0.03636175]
["bitfinex","BTCUSD",1743211466741,0.29211368,84454.0,84453.0,0.03836175]
["bitfinex","BTCUSD",1743211466953,0.42391368,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1743211467371,0.42391368,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1743211467571,0.34101368,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1743211467763,0.34101368,84454.0,84453.0,0.005]
["bitfinex","BTCUSD",1743211468056,0.34101368,84454.0,84453.0,0.003]
["bitfinex","BTCUSD",1743211468421,0.248668,84450.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211468570,0.248668,84450.0,84447.0,0.03131522]
["bitfinex","BTCUSD",1743211468783,0.248668,84450.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211468936,0.248668,84450.0,84447.0,0.03130755]
["bitfinex","BTCUSD",1743211469140,0.248668,84450.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211469423,0.248668,84450.0,84447.0,0.03130755]
["bitfinex","BTCUSD",1743211469647,0.248668,84450.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211470015,0.36292564,84450.0,84447.0,0.03130755]
["bitfinex","BTCUSD",1743211470232,0.36292564,84450.0,84446.0,0.005169]
["bitfinex","BTCUSD",1743211470418,0.36292564,84450.0,84447.0,0.03130755]
["bitfinex","BTCUSD",1743211470572,0.248668,84450.0,84446.0,0.005169]
["bitfinex","BTCUSD",1743211470777,0.248668,84450.0,84447.0,0.03130608]
["bitfinex","BTCUSD",1743211471009,0.248668,84450.0,84446.0,0.008169]
["bitfinex","BTCUSD",1743211471177,0.248668,84450.0,84447.0,0.03130608]
["bitfinex","BTCUSD",1743211471397,0.248668,84450.0,84446.0,0.008169]
["bitfinex","BTCUSD",1743211471722,0.011841,84449.0,84447.0,0.03130608]
["bitfinex","BTCUSD",1743211471897,0.236832,84448.0,84447.0,0.03130608]
["bitfinex","BTCUSD",1743211472065,0.248673,84448.0,84447.0,0.03130608]
["bitfinex","BTCUSD",1743211472263,0.248673,84448.0,84446.0,0.005169]
["bitfinex","BTCUSD",1743211472463,0.248673,84448.0,84447.0,0.003]
["bitfinex","BTCUSD",1743211472730,0.248673,84448.0,84447.0,0.03430496]
["bitfinex","BTCUSD",1743211473302,0.011841,84448.0,84447.0,0.03730496]
["bitfinex","BTCUSD",1743211473702,0.011841,84448.0,84447.0,0.03130496]
["bitfinex","BTCUSD",1743211473927,0.248673,84448.0,84447.0,0.03430496]
["bitfinex","BTCUSD",1743211474129,0.248673,84448.0,84447.0,0.03730496]
["bitfinex","BTCUSD",1743211474336,0.33487657,84448.0,84447.0,0.03730496]
["bitfinex","BTCUSD",1743211474694,0.33487657,84448.0,84447.0,0.006]
["bitfinex","BTCUSD",1743211474896,0.011841,84449.0,84447.0,0.006]
["bitfinex","BTCUSD",1743211475329,0.011841,84449.0,84448.0,0.03130496]
["bitfinex","BTCUSD",1743211475504,0.011841,84448.0,84447.0,0.006]
["bitfinex","BTCUSD",1743211475741,0.248673,84448.0,84447.0,0.03730496]
["bitfinex","BTCUSD",1743211476118,0.248668,84450.0,84447.0,0.03730496]
["bitfinex","BTCUSD",1743211476523,0.248661,84452.0,84447.0,0.03430496]
["bitfinex","BTCUSD",1743211476784,0.36291864,84452.0,84447.0,0.03430496]
["bitfinex","BTCUSD",1743211477020,0.36291864,84452.0,84447.0,0.03730496]
["bitfinex","BTCUSD",1743211477210,0.36291864,84452.0,84447.0,0.03430496]
["bitfinex","BTCUSD",1743211477333,0.11425764,84452.0,84447.0,0.27997796]
["bitfinex","BTCUSD",1743211477537,0.29211368,84454.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743211477867,0.236821,84452.0,84449.0,0.03132792]
["bitfinex","BTCUSD",1743211478273,0.011841,84451.0,84446.0,0.250846]
["bitfinex","BTCUSD",1743211478671,0.011841,84451.0,84447.0,0.0363227]
["bitfinex","BTCUSD",1743211479197,0.236826,84450.0,84447.0,0.0363227]
["bitfinex","BTCUSD",1743211479493,0.248673,84448.0,84447.0,0.0363227]
["bitfinex","BTCUSD",1743211479921,0.248673,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1743211480226,0.011841,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211480425,1.1957794,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211480563,1.19281888,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211481208,1.30707652,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211481588,1.60707652,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211481923,1.60707652,84447.0,84446.0,0.008169]
["bitfinex","BTCUSD",1743211483599,1.60707652,84447.0,84446.0,0.005169]
["bitfinex","BTCUSD",1743211483798,1.60707652,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211483995,1.49281888,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211484298,1.49281888,84447.0,84446.0,0.006169]
["bitfinex","BTCUSD",1743211491450,1.49281888,84447.0,84446.0,0.03749339]
["bitfinex","BTCUSD",1743211492404,1.48097788,84447.0,84446.0,0.03749339]
["bitfinex","BTCUSD",1743211493565,1.18097788,84447.0,84446.0,0.03749339]
["bitfinex","BTCUSD",1743211493788,0.0003378,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1743211493950,0.0003378,84453.0,84452.0,0.27997644]
["bitfinex","BTCUSD",1743211495062,0.0003378,84453.0,84452.0,0.28097644]
["bitfinex","BTCUSD",1743211495415,0.0003378,84453.0,84452.0,0.04415644]
["bitfinex","BTCUSD",1743211495624,0.0003378,84453.0,84452.0,0.012841]
["bitfinex","BTCUSD",1743211495884,0.0003378,84453.0,84452.0,0.04415644]
["bitfinex","BTCUSD",1743211496052,0.0003378,84453.0,84452.0,0.012841]
["bitfinex","BTCUSD",1743211496236,0.0003378,84453.0,84452.0,0.04415644]
["bitfinex","BTCUSD",1743211499419,0.0003378,84453.0,84452.0,0.12535644]
["bitfinex","BTCUSD",1743211500737,0.0003378,84453.0,84452.0,0.18818042]
["bitfinex","BTCUSD",1743211500951,0.0003378,84453.0,84452.0,0.18817968]
["bitfinex","BTCUSD",1743211501157,0.0003378,84453.0,84452.0,0.18739729]
["bitfinex","BTCUSD",1743211501360,0.0003378,84453.0,84452.0,0.18639729]
["bitfinex","BTCUSD",1743211501568,0.0003378,84453.0,84452.0,0.31783729]
["bitfinex","BTCUSD",1743211501769,0.0003378,84453.0,84452.0,0.32083729]
["bitfinex","BTCUSD",1743211502033,0.0003378,84453.0,84452.0,0.31983729]
["bitfinex","BTCUSD",1743211502362,0.0003378,84453.0,84452.0,0.32283729]
["bitfinex","BTCUSD",1743211502788,0.0003378,84453.0,84452.0,0.26079644]
["bitfinex","BTCUSD",1743211503016,0.0003378,84453.0,84452.0,0.25879644]
["bitfinex","BTCUSD",1743211503392,0.0003378,84453.0,84452.0,0.26279644]
["bitfinex","BTCUSD",1743211505791,0.0003378,84453.0,84452.0,0.26296534]
["bitfinex","BTCUSD",1743211507043,0.0003378,84453.0,84452.0,0.05032534]
["bitfinex","BTCUSD",1743211515901,0.0002089,84453.0,84452.0,0.05032534]
["bitfinex","BTCUSD",1743211526498,0.0002089,84453.0,84452.0,0.05110836]
["bitfinex","BTCUSD",1743211526722,0.0002089,84453.0,84452.0,0.12960836]
["bitfinex","BTCUSD",1743211526932,0.0002089,84453.0,84452.0,0.22289325]
["bitfinex","BTCUSD",1743211527126,0.0002089,84453.0,84452.0,0.22211023]
["bitfinex","BTCUSD",1743211527839,0.0002089,84453.0,84452.0,0.21811023]
["bitfinex","BTCUSD",1743211528691,0.0012089,84453.0,84452.0,0.21911023]
["bitfinex","BTCUSD",1743211529091,0.0012089,84453.0,84452.0,0.22411023]
["bitfinex","BTCUSD",1743211529651,0.0012089,84453.0,84452.0,0.33836787]
["bitfinex","BTCUSD",1743211530719,7e-07,84454.0,84453.0,0.61259885]
["bitfinex","BTCUSD",1743211530930,7e-07,84454.0,84453.0,0.87493338]
["bitfinex","BTCUSD",1743211531136,7e-07,84454.0,84453.0,0.90610264]
["bitfinex","BTCUSD",1743211531765,7e-07,84454.0,84453.0,0.94310128]
["bitfinex","BTCUSD",1743211531944,7e-07,84454.0,84453.0,0.94910128]
["bitfinex","BTCUSD",1743211532985,7e-07,84454.0,84453.0,0.95410128]
["bitfinex","BTCUSD",1743211533536,7e-07,84454.0,84453.0,0.91710264]
["bitfinex","BTCUSD",1743211534674,7e-07,84454.0,84453.0,1.04846264]
["bitfinex","BTCUSD",1743211542617,7e-07,84454.0,84453.0,1.61234264]
["bitfinex","BTCUSD",1743211551771,7e-07,84454.0,84453.0,1.61251154]
["bitfinex","BTCUSD",1743211557040,7e-07,84454.0,84453.0,1.56311154]
["bitfinex","BTCUSD",1743211559101,7e-07,84454.0,84453.0,1.60010025]
["bitfinex","BTCUSD",1743211560064,7e-07,84454.0,84453.0,1.53512336]
["bitfinex","BTCUSD",1743211560290,7e-07,84454.0,84453.0,1.45202336]
["bitfinex","BTCUSD",1743211560672,7e-07,84454.0,84453.0,1.41503465]
["bitfinex","BTCUSD",1743211560869,7e-07,84454.0,84453.0,0.85487616]
["bitfinex","BTCUSD",1743211561096,0.0497007,84454.0,84453.0,0.85487616]
["bitfinex","BTCUSD",1743211561300,0.0497007,84454.0,84453.0,0.98623616]
["bitfinex","BTCUSD",1743211561468,0.0497007,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211561675,0.0497007,84454.0,84453.0,0.98623616]
["bitfinex","BTCUSD",1743211562072,0.0497007,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211563759,0.0497007,84454.0,84453.0,0.86941701]
["bitfinex","BTCUSD",1743211563936,0.0497007,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211566757,0.0497007,84454.0,84453.0,0.86941701]
["bitfinex","BTCUSD",1743211566961,0.0497007,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211570971,7e-07,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211571426,7e-07,84454.0,84453.0,0.86941701]
["bitfinex","BTCUSD",1743211571651,7e-07,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211573194,0.0785007,84454.0,84453.0,1.00077701]
["bitfinex","BTCUSD",1743211573396,0.0785007,84454.0,84453.0,0.85487616]
["bitfinex","BTCUSD",1743211573689,0.1282007,84454.0,84453.0,0.85487616]
["bitfinex","BTCUSD",1743211574149,0.1282007,84454.0,84453.0,0.84387616]
["bitfinex","BTCUSD",1743211574554,0.1282007,84454.0,84453.0,0.85087616]
["bitfinex","BTCUSD",1743211575422,0.1282007,84454.0,84453.0,0.60221816]
["bitfinex","BTCUSD",1743211575633,0.1400407,84454.0,84453.0,0.60221816]
["bitfinex","BTCUSD",1743211575968,0.1400407,84454.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211575969,0.52982909,84454.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211576170,0.674775,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211576383,1.85575288,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211576979,1.85575288,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211577423,1.85575288,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211577595,1.97001052,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211577798,1.97001052,84447.0,84446.0,0.004169]
["bitfinex","BTCUSD",1743211579153,1.97001052,84447.0,84446.0,0.007169]
["bitfinex","BTCUSD",1743211579509,1.97001052,84447.0,84446.0,0.002169]
["bitfinex","BTCUSD",1743211579851,1.97001052,84447.0,84446.0,0.005169]
["bitfinex","BTCUSD",1743211582355,1.97001052,84447.0,84446.0,0.003169]
["bitfinex","BTCUSD",1743211590940,0.548714,84434.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743211591145,0.441543,84433.0,84432.0,96.33520454]
["bitfinex","BTCUSD",1743211591561,0.441543,84433.0,84432.0,96.29957908]
["bitfinex","BTCUSD",1743211592200,0.441543,84433.0,84432.0,96.2996352]
["bitfinex","BTCUSD",1743211593042,0.445543,84433.0,84432.0,96.32583832]
["bitfinex","BTCUSD",1743211593195,0.53433735,84433.0,84432.0,96.29021286]
["bitfinex","BTCUSD",1743211593575,0.56725644,84433.0,84432.0,96.29021286]
["bitfinex","BTCUSD",1743211596955,0.56725644,84433.0,84432.0,96.25457785]
["bitfinex","BTCUSD",1743211597996,0.48246209,84433.0,84432.0,96.25457785]
["bitfinex","BTCUSD",1743211599214,0.48246209,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211599615,0.50104767,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211599822,0.48246209,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211601573,0.61390209,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211601774,0.72815973,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211602471,0.74674499,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211604017,0.61530499,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211605420,0.60730499,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211605609,0.61130499,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211605792,0.61530499,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211612394,0.61564299,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211613721,0.50138535,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211615719,0.42098535,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211620369,0.37168535,84433.0,84432.0,96.25474685]
["bitfinex","BTCUSD",1743211622810,0.37168535,84433.0,84432.0,96.33584685]
["bitfinex","BTCUSD",1743211622811,0.02692326,84433.0,84432.0,96.33584685]
["bitfinex","BTCUSD",1743211623173,0.008338,84433.0,84432.0,96.39558985]
["bitfinex","BTCUSD",1743211623787,0.004338,84433.0,84432.0,96.39558985]
["bitfinex","BTCUSD",1743211623993,0.000338,84433.0,84432.0,96.39558985]
["bitfinex","BTCUSD",1743211626291,0.000338,84433.0,84432.0,96.38374685]
["bitfinex","BTCUSD",1743211626484,0.000338,84433.0,84432.0,96.39758985]
["bitfinex","BTCUSD",1743211627153,0.000338,84433.0,84432.0,96.39958985]
["bitfinex","BTCUSD",1743211642253,0.000338,84433.0,84432.0,96.40150985]
["bitfinex","BTCUSD",1743211643223,0.000338,84433.0,84432.0,96.35360985]
["bitfinex","BTCUSD",1743211650158,1.0,84435.0,84432.0,96.35360985]
["bitfinex","BTCUSD",1743211650159,0.99900993,84435.0,84434.0,0.011843]
["bitfinex","BTCUSD",1743211650574,0.99900993,84435.0,84434.0,0.03807112]
["bitfinex","BTCUSD",1743211651532,0.99900993,84435.0,84434.0,0.04007112]
["bitfinex","BTCUSD",1743211652186,0.98963869,84435.0,84434.0,0.04007112]
["bitfinex","BTCUSD",1743211652619,0.98963869,84435.0,84434.0,0.04107112]
["bitfinex","BTCUSD",1743211653068,0.98963869,84435.0,84434.0,0.03032841]
["bitfinex","BTCUSD",1743211653278,0.98963869,84435.0,84434.0,0.02932841]
["bitfinex","BTCUSD",1743211653527,0.98963869,84435.0,84434.0,0.03232841]
["bitfinex","BTCUSD",1743211653739,0.98705311,84435.0,84434.0,0.04986926]
["bitfinex","BTCUSD",1743211653937,0.9864491,84435.0,84434.0,0.17596926]
["bitfinex","BTCUSD",1743211657807,0.9864491,84435.0,84434.0,0.16142841]
["bitfinex","BTCUSD",1743211658016,0.9864491,84435.0,84434.0,0.02365441]
["bitfinex","BTCUSD",1743211658265,0.9867871,84435.0,84434.0,0.03549741]
["bitfinex","BTCUSD",1743211660223,1.2986301,84435.0,84434.0,0.02365441]
["bitfinex","BTCUSD",1743211663989,1.2867871,84435.0,84434.0,0.02365441]
["bitfinex","BTCUSD",1743211666044,1.2867871,84435.0,84434.0,0.27236841]
["bitfinex","BTCUSD",1743211666398,1.2867871,84435.0,84434.0,0.02365441]
["bitfinex","BTCUSD",1743211667470,1.5236551,84435.0,84434.0,0.02365441]
["bitfinex","BTCUSD",1743211667677,1.5354981,84435.0,84434.0,0.02365441]
["bitfinex","BTCUSD",1743211668235,1.5354981,84435.0,84434.0,0.02065441]
["bitfinex","BTCUSD",1743211668503,1.5354981,84435.0,84434.0,0.01765441]
["bitfinex","BTCUSD",1743211668722,1.5354981,84435.0,84434.0,0.02165441]
["bitfinex","BTCUSD",1743211671362,2.71647598,84435.0,84434.0,0.02165441]
["bitfinex","BTCUSD",1743211671565,2.91103362,84435.0,84434.0,0.02165441]
["bitfinex","BTCUSD",1743211671695,2.95643362,84435.0,84434.0,0.02165441]
["bitfinex","BTCUSD",1743211672099,2.84217598,84435.0,84434.0,0.02165441]
["bitfinex","BTCUSD",1743211672329,0.629017,84433.0,84432.0,96.23046373]
["bitfinex","BTCUSD",1743211672525,1.091817,84433.0,84432.0,96.23046373]
["bitfinex","BTCUSD",1743211672723,1.091817,84433.0,84432.0,96.19483819]
["bitfinex","BTCUSD",1743211672925,1.20607464,84433.0,84432.0,96.13546228]
["bitfinex","BTCUSD",1743211673084,1.20607464,84433.0,84432.0,96.09983674]
["bitfinex","BTCUSD",1743211673481,1.20607464,84433.0,84432.0,95.97899121]
["bitfinex","BTCUSD",1743211673703,1.20607464,84433.0,84432.0,95.95509121]
["bitfinex","BTCUSD",1743211673903,1.20607464,84433.0,84432.0,95.91946567]
["bitfinex","BTCUSD",1743211674322,1.20607464,84433.0,84432.0,95.88383085]
["bitfinex","BTCUSD",1743211674542,1.20707464,84433.0,84432.0,95.88383085]
["bitfinex","BTCUSD",1743211674860,1.20807464,84433.0,84432.0,95.84819603]
["bitfinex","BTCUSD",1743211675066,1.20807464,84433.0,84432.0,95.81256121]
["bitfinex","BTCUSD",1743211675608,1.22666048,84433.0,84432.0,95.81256121]
["bitfinex","BTCUSD",1743211675810,1.093817,84433.0,84432.0,95.81256121]
["bitfinex","BTCUSD",1743211676540,1.225217,84433.0,84432.0,95.81256121]
["bitfinex","BTCUSD",1743211678543,1.24380292,84433.0,84432.0,95.81256121]
["bitfinex","BTCUSD",1743211680140,1.24380292,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211680847,1.11240292,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211681382,1.22666056,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211683002,1.11240292,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211683206,1.03210292,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211683519,0.98670292,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211688783,0.56930292,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211691077,0.550717,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211693709,0.5510548,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211695119,0.66531244,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211695605,0.5510548,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211696473,0.6333548,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211697609,0.5510548,84433.0,84432.0,95.82715386]
["bitfinex","BTCUSD",1743211708487,0.6793548,84433.0,84432.0,95.75016166]
["bitfinex","BTCUSD",1743211708685,0.79361244,84433.0,84432.0,95.65514392]
["bitfinex","BTCUSD",1743211708870,0.79361244,84433.0,84432.0,95.61067393]
["bitfinex","BTCUSD",1743211709071,0.79361244,84433.0,84432.0,95.58347393]
["bitfinex","BTCUSD",1743211709769,0.79261244,84433.0,84432.0,95.58347393]
["bitfinex","BTCUSD",1743211710136,0.79461244,84433.0,84432.0,95.58347393]
["bitfinex","BTCUSD",1743211710411,0.79361244,84433.0,84432.0,95.58347393]
["bitfinex","BTCUSD",1743211710572,0.81219834,84433.0,84432.0,95.58347393]
["bitfinex","BTCUSD",1743211711369,0.81419834,84433.0,84432.0,95.58347393]
["bitfinex","BTCUSD",1743211712354,1.23159834,84433.0,84432.0,95.09729393]
["bitfinex","BTCUSD",1743211712640,1.36299834,84433.0,84432.0,94.79848571]
["bitfinex","BTCUSD",1743211712838,1.36299834,84433.0,84432.0,94.76284894]
["bitfinex","BTCUSD",1743211713442,1.35899834,84433.0,84432.0,94.69896432]
["bitfinex","BTCUSD",1743211713650,1.36899834,84433.0,84432.0,94.33647367]
["bitfinex","BTCUSD",1743211713801,1.73467234,84433.0,84432.0,94.33647367]
["bitfinex","BTCUSD",1743211714002,1.71608644,84433.0,84432.0,94.24144228]
["bitfinex","BTCUSD",1743211714212,1.71608644,84433.0,84432.0,94.17204766]
["bitfinex","BTCUSD",1743211714426,1.69995944,84433.0,84432.0,94.01762165]
["bitfinex","BTCUSD",1743211714754,1.66593244,84433.0,84432.0,93.89354026]
["bitfinex","BTCUSD",1743211714895,1.66593244,84433.0,84432.0,93.83414564]
["bitfinex","BTCUSD",1743211715098,1.48119744,84433.0,84432.0,93.74247888]
["bitfinex","BTCUSD",1743211715308,1.35541244,84433.0,84432.0,93.74247888]
["bitfinex","BTCUSD",1743211715510,1.35541244,84433.0,84432.0,93.70684211]
["bitfinex","BTCUSD",1743211716020,1.35541244,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211716786,1.22401244,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211717166,1.35541244,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211717735,1.22401244,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211717934,1.1047548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211718365,1.1538948,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211718609,1.17248131,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211718962,1.04104131,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211719165,1.17248131,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211719593,1.28673895,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211724420,1.28669895,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211724798,1.12644131,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211724938,0.99504131,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211725342,0.9764548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211726428,0.9664548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211726786,0.9704548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211727207,0.9744548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211727569,0.6744548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211728414,0.9744548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211730004,0.5570548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211730214,0.5530548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211730416,0.66731244,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211730611,0.5520548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211730819,0.5550548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211732492,0.5490548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211732648,0.5500548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211733259,0.5520548,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211735014,0.2520548,84433.0,84432.0,93.76194211]
["bitfinex","BTCUSD",1743211735213,0.0033378,84433.0,84432.0,93.76194211]
["bitfinex","BTCUSD",1743211735763,0.0033378,84433.0,84432.0,93.77378511]
["bitfinex","BTCUSD",1743211736401,0.0033378,84433.0,84432.0,93.76194211]
["bitfinex","BTCUSD",1743211737286,0.0023378,84433.0,84432.0,93.76194211]
["bitfinex","BTCUSD",1743211737465,0.0003378,84433.0,84432.0,93.76194211]
["bitfinex","BTCUSD",1743211738914,0.2372118,84433.0,84432.0,93.76294211]
["bitfinex","BTCUSD",1743211739098,0.2490548,84433.0,84432.0,93.76294211]
["bitfinex","BTCUSD",1743211743318,0.2490548,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211752538,0.23583902,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211752760,0.2275277,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211754232,0.2278655,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211780427,0.64508414,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211780661,0.5278655,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211781595,0.5278655,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211781990,0.5288655,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211784334,0.5382118,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211784542,0.0013378,84433.0,84432.0,93.93156211]
["bitfinex","BTCUSD",1743211789984,0.0013378,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211790737,0.0003378,84433.0,84432.0,93.68284211]
["bitfinex","BTCUSD",1743211791244,0.0003378,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211791880,0.0003378,84433.0,84432.0,93.69568511]
["bitfinex","BTCUSD",1743211792998,0.0003378,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211796625,0.2490548,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211802251,0.0003378,84433.0,84432.0,93.68384211]
["bitfinex","BTCUSD",1743211802465,0.0003378,84433.0,84432.0,93.77578511]
["bitfinex","BTCUSD",1743211802648,0.0003378,84433.0,84432.0,94.01266211]
["bitfinex","BTCUSD",1743211803227,0.10565364,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743211803431,0.10565364,84441.0,84440.0,0.4022228]
["bitfinex","BTCUSD",1743211803589,0.10565364,84441.0,84440.0,0.46476365]
["bitfinex","BTCUSD",1743211804190,0.10565364,84444.0,84443.0,0.26322885]
["bitfinex","BTCUSD",1743211804408,0.10565364,84444.0,84443.0,0.47524885]
["bitfinex","BTCUSD",1743211805120,0.10565364,84444.0,84443.0,0.34332885]
["bitfinex","BTCUSD",1743211805318,0.10565364,84444.0,84443.0,0.461308]
["bitfinex","BTCUSD",1743211805860,0.10565364,84444.0,84443.0,0.328788]
["bitfinex","BTCUSD",1743211806185,0.10565364,84444.0,84443.0,0.4060767]
["bitfinex","BTCUSD",1743211806400,0.10353332,84444.0,84443.0,0.42061755]
["bitfinex","BTCUSD",1743211806935,0.10353332,84444.0,84443.0,0.42361755]
["bitfinex","BTCUSD",1743211807133,0.1012535,84444.0,84443.0,0.42361755]
["bitfinex","BTCUSD",1743211807656,0.1012535,84444.0,84443.0,0.42661755]
["bitfinex","BTCUSD",1743211807854,0.09865504,84444.0,84443.0,0.54750204]
["bitfinex","BTCUSD",1743211808056,0.0917185,84444.0,84443.0,0.54750204]
["bitfinex","BTCUSD",1743211808259,0.0917185,84444.0,84443.0,0.55966365]
["bitfinex","BTCUSD",1743211808461,0.0917185,84444.0,84443.0,0.55366365]
["bitfinex","BTCUSD",1743211808832,7e-07,84454.0,84443.0,0.55366365]
["bitfinex","BTCUSD",1743211808833,5e-07,84447.0,84446.0,0.13148185]
["bitfinex","BTCUSD",1743211809040,7e-07,84454.0,84453.0,0.328758]
["bitfinex","BTCUSD",1743211809245,7e-07,84454.0,84453.0,0.48255649]
["bitfinex","BTCUSD",1743211810480,7e-07,84454.0,84453.0,0.48755649]
["bitfinex","BTCUSD",1743211811463,7e-07,84454.0,84453.0,0.79255649]
["bitfinex","BTCUSD",1743211811615,7e-07,84454.0,84453.0,0.85218334]
["bitfinex","BTCUSD",1743211811818,5e-07,84462.0,84461.0,0.34327485]
["bitfinex","BTCUSD",1743211812063,5e-07,84462.0,84461.0,0.59461249]
["bitfinex","BTCUSD",1743211812749,5e-07,84462.0,84461.0,0.50397891]
["bitfinex","BTCUSD",1743211812953,5e-07,84462.0,84461.0,0.48035485]
["bitfinex","BTCUSD",1743211813138,0.00047284,84462.0,84461.0,0.48635485]
["bitfinex","BTCUSD",1743211813342,0.00047284,84462.0,84461.0,0.4929817]
["bitfinex","BTCUSD",1743211814087,0.00047284,84462.0,84461.0,0.55941393]
["bitfinex","BTCUSD",1743211814292,0.00047284,84462.0,84461.0,0.56541393]
["bitfinex","BTCUSD",1743211814491,0.00047284,84462.0,84461.0,0.55878708]
["bitfinex","BTCUSD",1743211815219,0.00047284,84462.0,84461.0,0.49235485]
["bitfinex","BTCUSD",1743211815830,0.00047284,84462.0,84461.0,0.477814]
["bitfinex","BTCUSD",1743211816034,0.00047284,84462.0,84461.0,0.399274]
["bitfinex","BTCUSD",1743211816247,0.00047284,84462.0,84461.0,0.399434]
["bitfinex","BTCUSD",1743211816451,0.00047284,84462.0,84461.0,0.41397485]
["bitfinex","BTCUSD",1743211817229,0.00047284,84462.0,84461.0,0.260634]
["bitfinex","BTCUSD",1743211817796,0.00047284,84462.0,84461.0,0.27502125]
["bitfinex","BTCUSD",1743211820155,0.00047284,84462.0,84461.0,0.26302125]
["bitfinex","BTCUSD",1743211820375,0.00047284,84462.0,84461.0,0.27402125]
["bitfinex","BTCUSD",1743211821248,0.00047284,84462.0,84461.0,0.26802125]
["bitfinex","BTCUSD",1743211821540,0.00047284,84462.0,84461.0,0.27302125]
["bitfinex","BTCUSD",1743211821749,0.00047284,84462.0,84461.0,0.26802125]
["bitfinex","BTCUSD",1743211822324,0.00047284,84462.0,84461.0,0.33475937]
["bitfinex","BTCUSD",1743211822730,0.00047284,84462.0,84461.0,0.26802125]
["bitfinex","BTCUSD",1743211823253,0.00047284,84462.0,84461.0,0.27202125]
["bitfinex","BTCUSD",1743211837678,0.00047284,84462.0,84461.0,0.35042125]
["bitfinex","BTCUSD",1743211837890,0.00047284,84462.0,84461.0,0.3649621]
["bitfinex","BTCUSD",1743211839247,0.00047284,84462.0,84461.0,0.37166294]
["bitfinex","BTCUSD",1743211839447,0.00047284,84462.0,84461.0,0.47239353]
["bitfinex","BTCUSD",1743211839646,0.00047284,84462.0,84461.0,0.52229353]
["bitfinex","BTCUSD",1743211840451,0.00047284,84462.0,84461.0,0.51829353]
["bitfinex","BTCUSD",1743211840621,0.00047284,84462.0,84461.0,0.51329353]
["bitfinex","BTCUSD",1743211840822,0.00047284,84462.0,84461.0,0.52901629]
["bitfinex","BTCUSD",1743211841059,0.00047284,84462.0,84461.0,0.53501629]
["bitfinex","BTCUSD",1743211842066,0.00047284,84462.0,84461.0,0.4342857]
["bitfinex","BTCUSD",1743211843699,0.00047284,84462.0,84461.0,0.4168621]
["bitfinex","BTCUSD",1743211845154,0.00047284,84462.0,84456.0,0.06609526]
["bitfinex","BTCUSD",1743211845453,0.00047284,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743211845627,0.00047284,84462.0,84461.0,0.26052156]
["bitfinex","BTCUSD",1743211845830,0.00047284,84462.0,84461.0,0.3747792]
["bitfinex","BTCUSD",1743211847218,0.00047284,84462.0,84461.0,0.49522456]
["bitfinex","BTCUSD",1743211847747,0.00047284,84462.0,84461.0,0.50022456]
["bitfinex","BTCUSD",1743211848163,0.00047284,84462.0,84461.0,0.63172456]
["bitfinex","BTCUSD",1743211848367,0.00047284,84462.0,84461.0,0.538524]
["bitfinex","BTCUSD",1743211849203,0.00047284,84462.0,84461.0,0.537924]
["bitfinex","BTCUSD",1743211849590,8.4e-07,84462.0,84461.0,0.537924]
["bitfinex","BTCUSD",1743211849888,8.4e-07,84462.0,84461.0,0.542924]
["bitfinex","BTCUSD",1743211850122,8.4e-07,84462.0,84461.0,1.28330065]
["bitfinex","BTCUSD",1743211850296,8.4e-07,84462.0,84461.0,1.39255829]
["bitfinex","BTCUSD",1743211850824,8.4e-07,84462.0,84461.0,1.39855829]
["bitfinex","BTCUSD",1743211851362,8.4e-07,84462.0,84461.0,1.40455829]
["bitfinex","BTCUSD",1743211851997,8.4e-07,84462.0,84461.0,1.38968164]
["bitfinex","BTCUSD",1743211852197,8.4e-07,84462.0,84461.0,1.39568164]
["bitfinex","BTCUSD",1743211857434,8.4e-07,84462.0,84461.0,1.281424]
["bitfinex","BTCUSD",1743211857671,0.00016974,84462.0,84461.0,1.281424]
["bitfinex","BTCUSD",1743211858842,0.00016974,84462.0,84461.0,1.845224]
["bitfinex","BTCUSD",1743211859266,0.00016974,84462.0,84461.0,1.708724]
["bitfinex","BTCUSD",1743211859488,0.00016974,84462.0,84461.0,1.70202005]
["bitfinex","BTCUSD",1743211859827,0.00016974,84462.0,84461.0,1.84222005]
["bitfinex","BTCUSD",1743211860664,0.00016974,84462.0,84461.0,1.95647769]
["bitfinex","BTCUSD",1743211861070,0.00016974,84462.0,84461.0,1.96147769]
["bitfinex","BTCUSD",1743211861219,7.4e-07,84462.0,84461.0,2.04387769]
["bitfinex","BTCUSD",1743211862107,7.4e-07,84462.0,84461.0,2.08083159]
["bitfinex","BTCUSD",1743211863132,7.4e-07,84476.0,84475.0,0.253593]
["bitfinex","BTCUSD",1743211863357,7.4e-07,84476.0,84475.0,1.23175478]
["bitfinex","BTCUSD",1743211863566,7.4e-07,84476.0,84475.0,1.24346887]
["bitfinex","BTCUSD",1743211863765,7.4e-07,84476.0,84475.0,1.28041164]
["bitfinex","BTCUSD",1743211864195,7.4e-07,84476.0,84475.0,1.24346887]
["bitfinex","BTCUSD",1743211864434,7.4e-07,84476.0,84475.0,1.25546887]
["bitfinex","BTCUSD",1743211864671,0.0777378,84505.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743211864672,0.0003378,84505.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743211864912,0.0003378,84505.0,84499.0,0.97867313]
["bitfinex","BTCUSD",1743211865913,0.0003378,84505.0,84499.0,0.97872925]
["bitfinex","BTCUSD",1743211867009,0.0003378,84505.0,84499.0,0.98472925]
["bitfinex","BTCUSD",1743211867207,0.0003378,84505.0,84499.0,0.98872925]
["bitfinex","BTCUSD",1743211869694,0.00055793,84500.0,84499.0,0.98872925]
["bitfinex","BTCUSD",1743211872801,0.00055793,84500.0,84499.0,0.84856925]
["bitfinex","BTCUSD",1743211873005,0.00055793,84500.0,84499.0,0.98832925]
["bitfinex","BTCUSD",1743211875750,0.00055793,84500.0,84499.0,1.31779254]
["bitfinex","BTCUSD",1743211875959,0.00055793,84500.0,84499.0,1.34279254]
["bitfinex","BTCUSD",1743211876361,0.00055793,84500.0,84499.0,1.31332925]
["bitfinex","BTCUSD",1743211880537,0.00055793,84500.0,84499.0,1.28784925]
["bitfinex","BTCUSD",1743211880985,0.05005793,84500.0,84499.0,0.8221944]
["bitfinex","BTCUSD",1743211881157,0.05005793,84500.0,84499.0,0.9732684]
["bitfinex","BTCUSD",1743211881364,0.05005793,84500.0,84499.0,0.8340284]
["bitfinex","BTCUSD",1743211881803,0.05005793,84500.0,84499.0,0.5855054]
["bitfinex","BTCUSD",1743211882015,0.13790508,84500.0,84499.0,0.5855054]
["bitfinex","BTCUSD",1743211882422,0.14973908,84500.0,84499.0,0.5855054]
["bitfinex","BTCUSD",1743211882625,0.14973908,84500.0,84499.0,0.5795054]
["bitfinex","BTCUSD",1743211882954,0.14973908,84500.0,84499.0,0.5755054]
["bitfinex","BTCUSD",1743211883161,0.14973908,84500.0,84499.0,0.5815054]
["bitfinex","BTCUSD",1743211883613,0.14973908,84500.0,84499.0,0.5775054]
["bitfinex","BTCUSD",1743211883984,0.13790508,84500.0,84499.0,0.5815054]
["bitfinex","BTCUSD",1743211884681,0.13790508,84500.0,84499.0,0.8181944]
["bitfinex","BTCUSD",1743211885063,0.13790508,84500.0,84499.0,0.5815054]
["bitfinex","BTCUSD",1743211885264,0.13790508,84500.0,84499.0,0.5933394]
["bitfinex","BTCUSD",1743211891164,0.13790508,84500.0,84499.0,0.5815054]
["bitfinex","BTCUSD",1743211891737,0.14973908,84500.0,84499.0,0.60521713]
["bitfinex","BTCUSD",1743211891937,0.13790508,84500.0,84499.0,0.60521713]
["bitfinex","BTCUSD",1743211892315,0.13790508,84500.0,84499.0,0.5775054]
["bitfinex","BTCUSD",1743211892521,0.17988536,84500.0,84499.0,0.5755054]
["bitfinex","BTCUSD",1743211892714,0.17988536,84500.0,84499.0,0.5785054]
["bitfinex","BTCUSD",1743211892715,0.14973908,84500.0,84499.0,0.5785054]
["bitfinex","BTCUSD",1743211892940,0.14973908,84500.0,84499.0,0.5805054]
["bitfinex","BTCUSD",1743211893116,0.38642508,84500.0,84499.0,0.5785054]
["bitfinex","BTCUSD",1743211893316,0.38642508,84500.0,84499.0,0.5755054]
["bitfinex","BTCUSD",1743211893556,0.47692536,84500.0,84499.0,0.5765054]
["bitfinex","BTCUSD",1743211893775,0.13790508,84500.0,84499.0,0.8131944]
["bitfinex","BTCUSD",1743211893901,0.13790508,84500.0,84499.0,0.8250284]
["bitfinex","BTCUSD",1743211894104,0.12575793,84500.0,84499.0,0.8250284]
["bitfinex","BTCUSD",1743211894350,0.12575793,84500.0,84499.0,0.8240284]
["bitfinex","BTCUSD",1743211895419,0.12575793,84500.0,84499.0,0.8260284]
["bitfinex","BTCUSD",1743211895620,0.12575793,84500.0,84499.0,0.8270284]
["bitfinex","BTCUSD",1743211895796,0.05005793,84500.0,84499.0,0.8250284]
["bitfinex","BTCUSD",1743211896036,0.05005793,84500.0,84499.0,0.8260284]
["bitfinex","BTCUSD",1743211896182,0.05005793,84500.0,84499.0,0.8280284]
["bitfinex","BTCUSD",1743211896588,0.05005793,84500.0,84499.0,0.8260284]
["bitfinex","BTCUSD",1743211896832,0.00055793,84500.0,84499.0,0.8260284]
["bitfinex","BTCUSD",1743211897041,0.00055793,84500.0,84499.0,0.8290284]
["bitfinex","BTCUSD",1743211897946,0.00055793,84500.0,84499.0,0.84356925]
["bitfinex","BTCUSD",1743211898970,0.00055793,84500.0,84499.0,0.83856925]
["bitfinex","BTCUSD",1743211899470,0.00055793,84500.0,84499.0,0.84856925]
["bitfinex","BTCUSD",1743211899677,0.00055793,84500.0,84499.0,0.84456925]
["bitfinex","BTCUSD",1743211899879,0.00055793,84500.0,84499.0,0.83856925]
["bitfinex","BTCUSD",1743211900054,0.00055793,84500.0,84499.0,0.84256925]
["bitfinex","BTCUSD",1743211900260,0.00055793,84500.0,84499.0,0.84856925]
["bitfinex","BTCUSD",1743211902868,0.00055793,84500.0,84499.0,0.96282689]
["bitfinex","BTCUSD",1743211903266,0.00055793,84500.0,84499.0,0.84856925]
["bitfinex","BTCUSD",1743211908614,0.00055793,84500.0,84499.0,0.96282689]
["bitfinex","BTCUSD",1743211913562,0.00055793,84500.0,84499.0,0.84856925]
["bitfinex","BTCUSD",1743211913760,0.00055793,84500.0,84499.0,0.9722684]
["bitfinex","BTCUSD",1743211913961,0.04985793,84500.0,84499.0,0.9722684]
["bitfinex","BTCUSD",1743211914165,0.04985793,84500.0,84499.0,0.8340284]
["bitfinex","BTCUSD",1743211914367,0.04985793,84500.0,84499.0,0.9722684]
["bitfinex","BTCUSD",1743211919841,0.04985793,84500.0,84499.0,0.9720284]
["bitfinex","BTCUSD",1743211921354,0.04985793,84500.0,84499.0,0.8340284]
["bitfinex","BTCUSD",1743211921556,0.04985793,84500.0,84499.0,0.9719484]
["bitfinex","BTCUSD",1743211927129,0.04985793,84500.0,84499.0,0.5855054]
["bitfinex","BTCUSD",1743211927130,0.0998556,84500.0,84499.0,0.5855054]
["bitfinex","BTCUSD",1743211927304,0.04985793,84500.0,84499.0,0.5855054]
["bitfinex","BTCUSD",1743211928330,0.04985793,84500.0,84499.0,0.5795054]
["bitfinex","BTCUSD",1743211928546,0.04985793,84500.0,84499.0,0.5835054]
["bitfinex","BTCUSD",1743211929102,0.04985793,84500.0,84499.0,0.5795054]
["bitfinex","BTCUSD",1743211930285,0.04985793,84500.0,84499.0,0.5815054]
["bitfinex","BTCUSD",1743211931554,0.04985793,84500.0,84499.0,0.5933394]
["bitfinex","BTCUSD",1743211935627,0.04985793,84500.0,84499.0,0.0295794]
["bitfinex","BTCUSD",1743211936846,0.00055793,84500.0,84499.0,0.13659609]
["bitfinex","BTCUSD",1743211937009,0.00055793,84500.0,84499.0,0.04412025]
["bitfinex","BTCUSD",1743211938387,0.00055793,84500.0,84499.0,0.15837789]
["bitfinex","BTCUSD",1743211938566,0.00055793,84500.0,84499.0,0.15437789]
["bitfinex","BTCUSD",1743211939031,0.00055793,84500.0,84499.0,0.16037789]
["bitfinex","BTCUSD",1743211939235,0.00055793,84500.0,84499.0,0.15837789]
["bitfinex","BTCUSD",1743211939357,0.00055793,84500.0,84499.0,0.15237789]
["bitfinex","BTCUSD",1743211939569,0.00055793,84500.0,84499.0,0.15637789]
["bitfinex","BTCUSD",1743211939802,0.00055793,84500.0,84499.0,0.13479849]
["bitfinex","BTCUSD",1743211940024,0.00055793,84500.0,84499.0,0.25928942]
["bitfinex","BTCUSD",1743211940234,0.00055793,84500.0,84499.0,0.26328942]
["bitfinex","BTCUSD",1743211940456,0.00055793,84500.0,84499.0,0.27512342]
["bitfinex","BTCUSD",1743211941306,0.00055793,84500.0,84499.0,0.4136731]
["bitfinex","BTCUSD",1743211941537,0.00055793,84500.0,84499.0,0.34481546]
["bitfinex","BTCUSD",1743211942017,0.00055793,84500.0,84499.0,0.35935631]
["bitfinex","BTCUSD",1743211942479,0.00055793,84500.0,84499.0,0.35535631]
["bitfinex","BTCUSD",1743211942708,0.00055793,84500.0,84499.0,0.36135631]
["bitfinex","BTCUSD",1743211942946,0.00055793,84500.0,84499.0,0.36735631]
["bitfinex","BTCUSD",1743211943139,0.00055793,84500.0,84499.0,0.44015631]
["bitfinex","BTCUSD",1743211943345,0.00055793,84500.0,84499.0,0.55441395]
["bitfinex","BTCUSD",1743211944405,0.00055793,84500.0,84499.0,0.32195631]
["bitfinex","BTCUSD",1743211945255,0.00055793,84500.0,84499.0,0.20769867]
["bitfinex","BTCUSD",1743211950297,0.00055793,84500.0,84499.0,0.18340663]
["bitfinex","BTCUSD",1743211950505,0.00055793,84500.0,84499.0,0.03150578]
["bitfinex","BTCUSD",1743211950643,0.00055793,84500.0,84499.0,0.01967178]
["bitfinex","BTCUSD",1743211950644,0.21526444,84500.0,84499.0,0.01967178]
["bitfinex","BTCUSD",1743211950853,0.23804176,84500.0,84499.0,0.01967178]
["bitfinex","BTCUSD",1743211951285,0.23804176,84500.0,84499.0,0.03150578]
["bitfinex","BTCUSD",1743211951494,0.21526444,84500.0,84499.0,0.03150578]
["bitfinex","BTCUSD",1743211951701,0.21526444,84500.0,84499.0,0.02550578]
["bitfinex","BTCUSD",1743211951898,0.21526444,84500.0,84499.0,0.03150578]
["bitfinex","BTCUSD",1743211952107,0.12535793,84500.0,84499.0,0.03150578]
["bitfinex","BTCUSD",1743211952309,0.00055793,84500.0,84499.0,0.03150578]
["bitfinex","BTCUSD",1743211952533,0.00055793,84500.0,84499.0,0.02550578]
["bitfinex","BTCUSD",1743211952730,0.00055793,84500.0,84499.0,0.16242578]
["bitfinex","BTCUSD",1743211952938,0.00055793,84500.0,84499.0,0.16742578]
["bitfinex","BTCUSD",1743211953793,0.00055793,84500.0,84499.0,0.18196663]
["bitfinex","BTCUSD",1743211954697,0.00055793,84500.0,84499.0,0.25219307]
["bitfinex","BTCUSD",1743211954902,0.00055793,84500.0,84499.0,0.18196663]
["bitfinex","BTCUSD",1743211960963,0.00055793,84500.0,84499.0,0.74556663]
["bitfinex","BTCUSD",1743211964192,0.00055793,84500.0,84499.0,0.60864663]
["bitfinex","BTCUSD",1743211964390,0.00055793,84500.0,84499.0,0.74528663]
["bitfinex","BTCUSD",1743211969507,0.00055793,84500.0,84499.0,0.85954427]
["bitfinex","BTCUSD",1743211970468,0.00055793,84500.0,84499.0,0.85354427]
["bitfinex","BTCUSD",1743211970685,0.00055793,84500.0,84499.0,0.85454427]
["bitfinex","BTCUSD",1743211971063,0.00055793,84500.0,84499.0,0.86054427]
["bitfinex","BTCUSD",1743211972410,0.00055793,84500.0,84499.0,0.74628663]
["bitfinex","BTCUSD",1743211973964,0.00055793,84500.0,84499.0,0.60964663]
["bitfinex","BTCUSD",1743211974250,0.00055793,84500.0,84499.0,0.74580663]
["bitfinex","BTCUSD",1743211975019,9.3e-07,84500.0,84499.0,1.27932191]
["bitfinex","BTCUSD",1743211975232,9.3e-07,84500.0,84499.0,1.36583606]
["bitfinex","BTCUSD",1743211975435,7.3e-07,84506.0,84505.0,0.578505]
["bitfinex","BTCUSD",1743211975618,7.3e-07,84506.0,84505.0,0.81711764]
["bitfinex","BTCUSD",1743211975816,7.3e-07,84506.0,84505.0,0.85420862]
["bitfinex","BTCUSD",1743211976752,7.3e-07,84506.0,84505.0,0.86020862]
["bitfinex","BTCUSD",1743211976870,7.3e-07,84506.0,84505.0,0.86620862]
["bitfinex","BTCUSD",1743211977075,7.3e-07,84518.0,84517.0,0.253469]
["bitfinex","BTCUSD",1743211977301,7.3e-07,84518.0,84517.0,1.02967509]
["bitfinex","BTCUSD",1743211977501,7.3e-07,84518.0,84517.0,1.0372301]
["bitfinex","BTCUSD",1743211977719,7.3e-07,84518.0,84517.0,1.3372301]
["bitfinex","BTCUSD",1743211977921,7.3e-07,84518.0,84517.0,1.37419945]
["bitfinex","BTCUSD",1743211978389,7.3e-07,84518.0,84517.0,1.3372301]
["bitfinex","BTCUSD",1743211978945,7.3e-07,84518.0,84517.0,1.38018439]
["bitfinex","BTCUSD",1743211979336,7.3e-07,84518.0,84517.0,1.34897605]
["bitfinex","BTCUSD",1743211979746,7.3e-07,84518.0,84517.0,1.35497605]
["bitfinex","BTCUSD",1743211980073,7.3e-07,84518.0,84517.0,1.36097605]
["bitfinex","BTCUSD",1743211980271,7.3e-07,84518.0,84517.0,1.35497605]
["bitfinex","BTCUSD",1743211980462,7.3e-07,84518.0,84517.0,1.36097605]
["bitfinex","BTCUSD",1743211980672,7.3e-07,84518.0,84517.0,1.34897605]
["bitfinex","BTCUSD",1743211981050,7.3e-07,84518.0,84517.0,1.35497605]
["bitfinex","BTCUSD",1743211981975,7.3e-07,84518.0,84517.0,1.36097605]
["bitfinex","BTCUSD",1743211982131,7.3e-07,84518.0,84517.0,1.43377605]
["bitfinex","BTCUSD",1743211982754,7.3e-07,84518.0,84517.0,1.42777605]
["bitfinex","BTCUSD",1743211983002,7.3e-07,84518.0,84517.0,1.42177605]
["bitfinex","BTCUSD",1743211983205,7.3e-07,84518.0,84517.0,1.43377605]
["bitfinex","BTCUSD",1743211983548,7.3e-07,84518.0,84517.0,1.45777607]
["bitfinex","BTCUSD",1743211984618,7.3e-07,84518.0,84517.0,1.38497607]
["bitfinex","BTCUSD",1743211985827,7.3e-07,84518.0,84517.0,1.28626847]
["bitfinex","BTCUSD",1743211986665,7.3e-07,84518.0,84517.0,1.13332252]
["bitfinex","BTCUSD",1743211986861,7.3e-07,84518.0,84517.0,1.26908252]
["bitfinex","BTCUSD",1743211987800,7.3e-07,84518.0,84517.0,1.15478488]
["bitfinex","BTCUSD",1743211988149,7.3e-07,84518.0,84517.0,1.15512268]
["bitfinex","BTCUSD",1743211988874,7.3e-07,84518.0,84517.0,1.14912268]
["bitfinex","BTCUSD",1743211989082,7.3e-07,84518.0,84517.0,1.15512268]
["bitfinex","BTCUSD",1743211989297,7.3e-07,84518.0,84517.0,1.14912268]
["bitfinex","BTCUSD",1743211989616,7.3e-07,84518.0,84517.0,1.15512268]
["bitfinex","BTCUSD",1743211989798,7.3e-07,84518.0,84517.0,1.71856268]
["bitfinex","BTCUSD",1743211992138,7.3e-07,84518.0,84517.0,1.71236268]
["bitfinex","BTCUSD",1743211992338,7.3e-07,84518.0,84517.0,1.70636268]
["bitfinex","BTCUSD",1743211992567,7.3e-07,84518.0,84517.0,1.71236268]
["bitfinex","BTCUSD",1743211992718,7.3e-07,84518.0,84517.0,1.71836268]
["bitfinex","BTCUSD",1743211992924,0.08090073,84518.0,84517.0,1.38832266]
["bitfinex","BTCUSD",1743211993789,0.08090073,84518.0,84517.0,0.97582266]
["bitfinex","BTCUSD",1743211994346,0.08090073,84518.0,84517.0,0.98182266]
["bitfinex","BTCUSD",1743211995797,0.08090073,84518.0,84517.0,0.97582266]
["bitfinex","BTCUSD",1743211995953,0.08090073,84518.0,84517.0,0.96982266]
["bitfinex","BTCUSD",1743211996307,0.08090073,84518.0,84517.0,0.98182266]
["bitfinex","BTCUSD",1743212001080,0.08090073,84518.0,84517.0,0.84634266]
["bitfinex","BTCUSD",1743212001216,0.08090073,84518.0,84517.0,0.81397081]
["bitfinex","BTCUSD",1743212001411,0.08090073,84518.0,84517.0,0.96096181]
["bitfinex","BTCUSD",1743212001642,0.08090073,84518.0,84517.0,0.83180181]
["bitfinex","BTCUSD",1743212001895,0.08090073,84518.0,84517.0,0.96096181]
["bitfinex","BTCUSD",1743212002080,0.08090073,84518.0,84517.0,0.96696181]
["bitfinex","BTCUSD",1743212013065,7.3e-07,84518.0,84517.0,1.0957603]
["bitfinex","BTCUSD",1743212013262,7.3e-07,84518.0,84517.0,0.98150266]
["bitfinex","BTCUSD",1743212013468,7.3e-07,84518.0,84517.0,1.1007603]
["bitfinex","BTCUSD",1743212014098,7.3e-07,84518.0,84517.0,1.13173679]
["bitfinex","BTCUSD",1743212014345,7.3e-07,84518.0,84517.0,1.12673679]
["bitfinex","BTCUSD",1743212014505,7.3e-07,84518.0,84517.0,1.13273679]
["bitfinex","BTCUSD",1743212014704,7.3e-07,84518.0,84517.0,1.12673679]
["bitfinex","BTCUSD",1743212014941,7.3e-07,84518.0,84517.0,0.97550266]
["bitfinex","BTCUSD",1743212015298,7.3e-07,84518.0,84517.0,1.01247816]
["bitfinex","BTCUSD",1743212015703,7.3e-07,84518.0,84517.0,1.01847816]
["bitfinex","BTCUSD",1743212015907,7.3e-07,84518.0,84517.0,0.98150266]
["bitfinex","BTCUSD",1743212017513,7.3e-07,84518.0,84517.0,1.01848472]
["bitfinex","BTCUSD",1743212019268,7.3e-07,84518.0,84517.0,0.98150266]
["bitfinex","BTCUSD",1743212019513,7.3e-07,84518.0,84517.0,1.01849304]
["bitfinex","BTCUSD",1743212023546,7.3e-07,84518.0,84517.0,0.88333304]
["bitfinex","BTCUSD",1743212023840,7.3e-07,84518.0,84517.0,1.01801304]
["bitfinex","BTCUSD",1743212024133,7.3e-07,84518.0,84517.0,0.84634266]
["bitfinex","BTCUSD",1743212024334,7.3e-07,84518.0,84517.0,0.96644181]
["bitfinex","BTCUSD",1743212024335,0.07940073,84518.0,84517.0,0.96644181]
["bitfinex","BTCUSD",1743212026937,0.07940073,84518.0,84517.0,0.96044181]
["bitfinex","BTCUSD",1743212027123,0.07940073,84518.0,84517.0,0.95444181]
["bitfinex","BTCUSD",1743212027318,0.07940073,84518.0,84517.0,0.96644181]
["bitfinex","BTCUSD",1743212029604,0.07940073,84518.0,84517.0,0.96624181]
["bitfinex","BTCUSD",1743212029928,0.07940073,84518.0,84517.0,0.96024181]
["bitfinex","BTCUSD",1743212030131,0.07940073,84518.0,84517.0,0.95424181]
["bitfinex","BTCUSD",1743212030351,0.07940073,84518.0,84517.0,0.96624181]
["bitfinex","BTCUSD",1743212033883,0.07940073,84518.0,84517.0,0.83180181]
["bitfinex","BTCUSD",1743212034185,0.07940073,84518.0,84517.0,0.96616181]
["bitfinex","BTCUSD",1743212038616,0.07940073,84518.0,84517.0,0.96016181]
["bitfinex","BTCUSD",1743212038817,0.07940073,84518.0,84517.0,0.95416181]
["bitfinex","BTCUSD",1743212039081,0.07940073,84518.0,84517.0,0.96616181]
["bitfinex","BTCUSD",1743212044047,0.3242096,84518.0,84517.0,0.58333281]
["bitfinex","BTCUSD",1743212044284,0.37476673,84518.0,84517.0,0.58333281]
["bitfinex","BTCUSD",1743212045083,0.12630073,84518.0,84517.0,0.57133281]
["bitfinex","BTCUSD",1743212045230,0.12630073,84518.0,84517.0,0.81980181]
["bitfinex","BTCUSD",1743212045434,0.12630073,84518.0,84517.0,0.82980181]
["bitfinex","BTCUSD",1743212045862,0.12630073,84518.0,84517.0,0.82480181]
["bitfinex","BTCUSD",1743212046065,0.12630073,84518.0,84517.0,0.81980181]
["bitfinex","BTCUSD",1743212046314,7.3e-07,84518.0,84517.0,0.82680181]
["bitfinex","BTCUSD",1743212049110,7.3e-07,84518.0,84517.0,0.81980181]
["bitfinex","BTCUSD",1743212049412,7.3e-07,84518.0,84517.0,0.82880181]
["bitfinex","BTCUSD",1743212056828,7.3e-07,84518.0,84517.0,0.9576003]
["bitfinex","BTCUSD",1743212057032,7.3e-07,84518.0,84517.0,0.84334266]
["bitfinex","BTCUSD",1743212057390,7.3e-07,84518.0,84517.0,0.88035023]
["bitfinex","BTCUSD",1743212057611,7.3e-07,84518.0,84517.0,0.87535023]
["bitfinex","BTCUSD",1743212057817,7.3e-07,84518.0,84517.0,0.87135023]
["bitfinex","BTCUSD",1743212057993,7.3e-07,84518.0,84517.0,0.88135023]
["bitfinex","BTCUSD",1743212058417,7.3e-07,84518.0,84517.0,0.87135023]
["bitfinex","BTCUSD",1743212058641,7.3e-07,84518.0,84517.0,0.87735023]
["bitfinex","BTCUSD",1743212058837,7.3e-07,84518.0,84517.0,0.88335023]
["bitfinex","BTCUSD",1743212061483,7.3e-07,84518.0,84517.0,0.87135023]
["bitfinex","BTCUSD",1743212061831,7.3e-07,84518.0,84517.0,0.99760787]
["bitfinex","BTCUSD",1743212062333,7.3e-07,84518.0,84517.0,0.88335023]
["bitfinex","BTCUSD",1743212063252,7.3e-07,84518.0,84517.0,0.84634266]
["bitfinex","BTCUSD",1743212063446,7.3e-07,84518.0,84517.0,0.88332888]
["bitfinex","BTCUSD",1743212063869,7.3e-07,84518.0,84517.0,0.84634266]
["bitfinex","BTCUSD",1743212067392,0.082338,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743212067393,0.08001453,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743212067597,0.08001453,84532.0,84531.0,0.381788]
["bitfinex","BTCUSD",1743212067998,0.08001453,84532.0,84531.0,0.3892375]
["bitfinex","BTCUSD",1743212068465,0.08001453,84532.0,84531.0,0.45300495]
["bitfinex","BTCUSD",1743212068585,0.08015629,84532.0,84531.0,0.45700495]
["bitfinex","BTCUSD",1743212068945,0.08015629,84532.0,84531.0,0.46000495]
["bitfinex","BTCUSD",1743212069793,0.08015629,84532.0,84531.0,0.3962375]
["bitfinex","BTCUSD",1743212071588,0.08015629,84532.0,84531.0,0.9596775]
["bitfinex","BTCUSD",1743212078750,0.08015629,84532.0,84531.0,0.9600153]
["bitfinex","BTCUSD",1743212078999,0.08032519,84532.0,84531.0,0.9600153]
["bitfinex","BTCUSD",1743212084425,0.08032519,84532.0,84531.0,0.8266553]
["bitfinex","BTCUSD",1743212084748,0.08032519,84532.0,84531.0,0.9596953]
["bitfinex","BTCUSD",1743212085883,0.08032519,84532.0,84531.0,0.8266553]
["bitfinex","BTCUSD",1743212086093,0.2284207,84532.0,84531.0,0.5782273]
["bitfinex","BTCUSD",1743212087180,0.2284207,84532.0,84531.0,0.5742273]
["bitfinex","BTCUSD",1743212087623,0.2284207,84532.0,84531.0,0.5772273]
["bitfinex","BTCUSD",1743212087851,0.2284207,84532.0,84531.0,0.5742273]
["bitfinex","BTCUSD",1743212088275,0.2284207,84532.0,84531.0,0.5772273]
["bitfinex","BTCUSD",1743212089064,0.29301652,84532.0,84531.0,0.5772273]
["bitfinex","BTCUSD",1743212091368,0.2284207,84532.0,84531.0,0.5772273]
["bitfinex","BTCUSD",1743212091568,0.2284207,84532.0,84531.0,0.5742273]
["bitfinex","BTCUSD",1743212091714,0.2284207,84532.0,84531.0,0.5722273]
["bitfinex","BTCUSD",1743212092187,0.2284207,84532.0,84531.0,0.5732273]
["bitfinex","BTCUSD",1743212094926,0.2284207,84532.0,84531.0,0.5722273]
["bitfinex","BTCUSD",1743212095184,0.34267834,84532.0,84531.0,0.5712273]
["bitfinex","BTCUSD",1743212097989,0.34267834,84532.0,84531.0,0.0077873]
["bitfinex","BTCUSD",1743212098140,0.34267834,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212099381,0.76007834,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212100458,0.6458207,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212104649,0.6339917,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212105017,0.6339917,84532.0,84531.0,0.00788356]
["bitfinex","BTCUSD",1743212105018,0.6458207,84532.0,84531.0,0.00788356]
["bitfinex","BTCUSD",1743212105210,0.2284207,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212105389,0.2284207,84532.0,84531.0,0.00787449]
["bitfinex","BTCUSD",1743212105728,0.2284207,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212105909,0.2284207,84532.0,84531.0,0.0013378]
["bitfinex","BTCUSD",1743212106687,0.08797717,84532.0,84531.0,0.25830249]
["bitfinex","BTCUSD",1743212106919,0.08797717,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212107959,0.08797717,84532.0,84531.0,0.00887449]
["bitfinex","BTCUSD",1743212108538,0.08797717,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212111190,0.09980617,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212112610,0.08797717,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212113640,0.09980617,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212114816,0.2265638,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212115019,0.30814619,84532.0,84531.0,0.00987449]
["bitfinex","BTCUSD",1743212115199,0.22360617,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212119474,0.21177717,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212119677,0.08797717,84532.0,84531.0,0.25739097]
["bitfinex","BTCUSD",1743212120558,0.32457317,84532.0,84531.0,0.00896297]
["bitfinex","BTCUSD",1743212120714,0.33640217,84532.0,84531.0,0.00896297]
["bitfinex","BTCUSD",1743212122248,0.08797717,84532.0,84531.0,0.00896297]
["bitfinex","BTCUSD",1743212125087,0.09980617,84532.0,84531.0,0.00896297]
["bitfinex","BTCUSD",1743212125300,0.1027638,84532.0,84531.0,0.00896297]
["bitfinex","BTCUSD",1743212125498,0.1027638,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212126180,0.09980617,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212126914,0.2265639,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212127065,0.33786381,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212127265,0.22360617,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212127490,0.22656409,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212127698,0.22360617,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212128670,0.94100617,84532.0,84531.0,0.0023378]
["bitfinex","BTCUSD",1743212129416,0.94100617,84532.0,84531.0,0.0013378]
["bitfinex","BTCUSD",1743212130386,0.94100617,84532.0,84531.0,0.0003378]
["bitfinex","BTCUSD",1743212130580,0.94100617,84532.0,84531.0,0.0013378]
["bitfinex","BTCUSD",1743212131696,1.05526381,84532.0,84531.0,0.0013378]
["bitfinex","BTCUSD",1743212132858,0.011831,84518.0,84505.0,0.56352]
["bitfinex","BTCUSD",1743212133066,1.94690024,84518.0,84505.0,0.56352]
["bitfinex","BTCUSD",1743212134198,1.94690024,84518.0,84517.0,0.0013378]
["bitfinex","BTCUSD",1743212134347,2.06115788,84518.0,84517.0,0.0013378]
["bitfinex","BTCUSD",1743212134545,2.06115788,84518.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212135018,2.06115788,84518.0,84517.0,0.0013378]
["bitfinex","BTCUSD",1743212135289,2.06079788,84518.0,84517.0,0.0013378]
["bitfinex","BTCUSD",1743212136492,2.08492876,84518.0,84517.0,0.0013378]
["bitfinex","BTCUSD",1743212137081,2.08492876,84518.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212137467,2.50232876,84518.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212139930,2.38807112,84518.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212142192,2.36394024,84518.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212142396,0.50555636,84518.0,84517.0,0.0121688]
["bitfinex","BTCUSD",1743212142596,0.0825,84524.0,84517.0,0.0121688]
["bitfinex","BTCUSD",1743212142597,0.011831,84522.0,84517.0,0.0121688]
["bitfinex","BTCUSD",1743212142801,0.08850631,84521.0,84517.0,0.02902621]
["bitfinex","BTCUSD",1743212142999,0.08850631,84521.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212143204,0.10033731,84521.0,84517.0,0.0003378]
["bitfinex","BTCUSD",1743212143410,0.08850631,84521.0,84517.0,0.0121688]
["bitfinex","BTCUSD",1743212143601,0.08850631,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743212143801,0.08850631,84521.0,84517.0,0.0141688]
["bitfinex","BTCUSD",1743212144000,0.08850631,84521.0,84517.0,0.0033378]
["bitfinex","BTCUSD",1743212144202,0.08850631,84521.0,84517.0,0.0013378]
["bitfinex","BTCUSD",1743212144410,0.08850631,84521.0,84517.0,0.0023378]
["bitfinex","BTCUSD",1743212144584,0.08850631,84521.0,84518.0,0.02868841]
["bitfinex","BTCUSD",1743212145706,0.08850631,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743212146230,0.08850631,84521.0,84520.0,0.04051941]
["bitfinex","BTCUSD",1743212146994,0.09660285,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743212147201,0.08780646,84531.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743212147399,0.09963546,84531.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743212147692,0.33623546,84531.0,84524.0,0.248449]
["bitfinex","BTCUSD",1743212148061,0.08780646,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743212148243,0.08780646,84531.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743212148785,0.08780646,84531.0,84530.0,0.04046452]
["bitfinex","BTCUSD",1743212149611,0.000338,84538.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743212150060,0.000338,84538.0,84531.0,0.32700425]
["bitfinex","BTCUSD",1743212150297,0.000338,84538.0,84531.0,0.35563009]
["bitfinex","BTCUSD",1743212150695,0.000338,84538.0,84531.0,0.27705384]
["bitfinex","BTCUSD",1743212151261,0.000338,84538.0,84531.0,0.28105384]
["bitfinex","BTCUSD",1743212152275,0.000338,84538.0,84531.0,0.29559469]
["bitfinex","BTCUSD",1743212153286,0.000338,84538.0,84531.0,0.3188946]
["bitfinex","BTCUSD",1743212153485,0.000338,84538.0,84531.0,0.4461946]
["bitfinex","BTCUSD",1743212153685,0.000338,84538.0,84531.0,0.7421946]
["bitfinex","BTCUSD",1743212154312,0.000338,84538.0,84531.0,0.85645224]
["bitfinex","BTCUSD",1743212154516,0.000338,84538.0,84531.0,0.86245224]
["bitfinex","BTCUSD",1743212154709,0.000338,84538.0,84531.0,0.7481946]
["bitfinex","BTCUSD",1743212155546,0.000338,84538.0,84531.0,0.7441946]
["bitfinex","BTCUSD",1743212155739,0.000338,84538.0,84531.0,0.7501946]
["bitfinex","BTCUSD",1743212164926,0.000338,84538.0,84531.0,0.6753946]
["bitfinex","BTCUSD",1743212165283,0.000338,84538.0,84531.0,1.3720746]
["bitfinex","BTCUSD",1743212165836,0.000338,84538.0,84531.0,1.48633224]
["bitfinex","BTCUSD",1743212166250,6.6e-07,84532.0,84531.0,1.67538988]
["bitfinex","BTCUSD",1743212167778,6.6e-07,84532.0,84531.0,1.66938988]
["bitfinex","BTCUSD",1743212169035,6.6e-07,84532.0,84531.0,1.67538988]
["bitfinex","BTCUSD",1743212169397,6.6e-07,84532.0,84531.0,1.56113224]
["bitfinex","BTCUSD",1743212169802,6.6e-07,84532.0,84531.0,1.97363224]
["bitfinex","BTCUSD",1743212175461,6.6e-07,84532.0,84531.0,1.99577623]
["bitfinex","BTCUSD",1743212175867,6.6e-07,84532.0,84531.0,1.87247623]
["bitfinex","BTCUSD",1743212176634,6.6e-07,84532.0,84531.0,1.85033224]
["bitfinex","BTCUSD",1743212179463,6.6e-07,84532.0,84531.0,1.96458988]
["bitfinex","BTCUSD",1743212181421,6.6e-07,84532.0,84531.0,1.85033224]
["bitfinex","BTCUSD",1743212181567,6.6e-07,84532.0,84531.0,1.88727901]
["bitfinex","BTCUSD",1743212182662,6.6e-07,84532.0,84531.0,1.89227901]
["bitfinex","BTCUSD",1743212184224,6.6e-07,84532.0,84531.0,1.91483418]
["bitfinex","BTCUSD",1743212187834,0.000338,84538.0,84537.0,0.548411]
["bitfinex","BTCUSD",1743212188041,0.00041084,84538.0,84537.0,0.8284139]
["bitfinex","BTCUSD",1743212188261,0.00041084,84538.0,84537.0,0.85677758]
["bitfinex","BTCUSD",1743212189153,0.00041084,84538.0,84537.0,1.42609758]
["bitfinex","BTCUSD",1743212190321,0.00041084,84538.0,84537.0,1.48385445]
["bitfinex","BTCUSD",1743212191044,0.00041084,84538.0,84537.0,1.48985445]
["bitfinex","BTCUSD",1743212191603,0.00041084,84538.0,84537.0,1.37559681]
["bitfinex","BTCUSD",1743212191782,0.00041084,84538.0,84537.0,1.34005731]
["bitfinex","BTCUSD",1743212193626,0.07771084,84538.0,84537.0,1.36091967]
["bitfinex","BTCUSD",1743212193833,0.07771084,84538.0,84537.0,1.30947205]
["bitfinex","BTCUSD",1743212194043,0.07771084,84538.0,84537.0,0.87431205]
["bitfinex","BTCUSD",1743212194201,0.07771084,84538.0,84537.0,0.63773005]
["bitfinex","BTCUSD",1743212195635,0.07771084,84538.0,84537.0,0.61551268]
["bitfinex","BTCUSD",1743212198051,0.07771084,84538.0,84537.0,0.72377032]
["bitfinex","BTCUSD",1743212198279,0.00041084,84538.0,84537.0,0.84656881]
["bitfinex","BTCUSD",1743212198491,0.00041084,84538.0,84537.0,0.85256881]
["bitfinex","BTCUSD",1743212198737,0.00041084,84538.0,84537.0,0.85856881]
["bitfinex","BTCUSD",1743212199154,0.00041084,84538.0,84537.0,0.85256881]
["bitfinex","BTCUSD",1743212199359,0.00041084,84538.0,84537.0,0.8807593]
["bitfinex","BTCUSD",1743212200167,0.00041084,84538.0,84537.0,0.8747593]
["bitfinex","BTCUSD",1743212200577,0.00041084,84538.0,84537.0,0.91174825]
["bitfinex","BTCUSD",1743212200941,0.00041084,84538.0,84537.0,0.91774825]
["bitfinex","BTCUSD",1743212201352,0.00041084,84538.0,84537.0,1.43213976]
["bitfinex","BTCUSD",1743212201758,0.00041084,84538.0,84537.0,1.42013976]
["bitfinex","BTCUSD",1743212202153,0.00041084,84538.0,84537.0,1.43213976]
["bitfinex","BTCUSD",1743212204886,0.00041084,84538.0,84537.0,1.43713976]
["bitfinex","BTCUSD",1743212206320,6.4e-07,84539.0,84538.0,0.33136885]
["bitfinex","BTCUSD",1743212206525,6.4e-07,84539.0,84538.0,0.51207873]
["bitfinex","BTCUSD",1743212206725,6.4e-07,84539.0,84538.0,0.54033296]
["bitfinex","BTCUSD",1743212207565,6.4e-07,84539.0,84538.0,0.54633296]
["bitfinex","BTCUSD",1743212207741,6.4e-07,84539.0,84538.0,0.55233296]
["bitfinex","BTCUSD",1743212208104,6.4e-07,84539.0,84538.0,0.96483296]
["bitfinex","BTCUSD",1743212213642,6.4e-07,84539.0,84538.0,0.98983296]
["bitfinex","BTCUSD",1743212217346,6.4e-07,84539.0,84538.0,0.96036967]
["bitfinex","BTCUSD",1743212218418,6.4e-07,84539.0,84538.0,1.09572967]
["bitfinex","BTCUSD",1743212223429,0.0001689,84547.0,84538.0,1.09572967]
["bitfinex","BTCUSD",1743212223430,5.4e-07,84547.0,84546.0,0.56792485]
["bitfinex","BTCUSD",1743212223630,5.4e-07,84547.0,84546.0,0.71917144]
["bitfinex","BTCUSD",1743212223771,5.4e-07,84547.0,84546.0,0.74737476]
["bitfinex","BTCUSD",1743212223972,5.4e-07,84547.0,84546.0,0.85811384]
["bitfinex","BTCUSD",1743212224818,5.4e-07,84547.0,84546.0,0.87011384]
["bitfinex","BTCUSD",1743212225017,5.4e-07,84547.0,84546.0,1.28261384]
["bitfinex","BTCUSD",1743212225239,5.4e-07,84547.0,84546.0,1.30761384]
["bitfinex","BTCUSD",1743212226086,0.00047424,84547.0,84546.0,1.30761384]
["bitfinex","BTCUSD",1743212227669,0.00047424,84547.0,84546.0,1.87081384]
["bitfinex","BTCUSD",1743212228010,0.00047424,84547.0,84546.0,1.76007476]
["bitfinex","BTCUSD",1743212230977,2.4e-07,84547.0,84546.0,1.76007476]
["bitfinex","BTCUSD",1743212232547,1.4e-07,84547.0,84546.0,1.76007476]
["bitfinex","BTCUSD",1743212233352,1.4e-07,84554.0,84553.0,0.553364]
["bitfinex","BTCUSD",1743212233567,1.4e-07,84554.0,84553.0,0.96375632]
["bitfinex","BTCUSD",1743212233743,1.4e-07,84554.0,84553.0,0.99191305]
["bitfinex","BTCUSD",1743212234180,1.4e-07,84554.0,84553.0,1.00078812]
["bitfinex","BTCUSD",1743212234385,1.4e-07,84554.0,84553.0,1.43828812]
["bitfinex","BTCUSD",1743212234942,1.4e-07,84554.0,84553.0,1.44428812]
["bitfinex","BTCUSD",1743212235373,1.4e-07,84554.0,84553.0,1.43828812]
["bitfinex","BTCUSD",1743212235575,0.0788,84571.0,84568.0,0.54832]
["bitfinex","BTCUSD",1743212235881,0.0788,84571.0,84568.0,1.32627181]
["bitfinex","BTCUSD",1743212235882,0.00212321,84569.0,84568.0,1.32627181]
["bitfinex","BTCUSD",1743212236544,0.00212321,84569.0,84568.0,1.27329409]
["bitfinex","BTCUSD",1743212236710,0.00212321,84569.0,84568.0,1.28216916]
["bitfinex","BTCUSD",1743212237761,0.00212321,84569.0,84568.0,1.28816916]
["bitfinex","BTCUSD",1743212238397,0.00212321,84569.0,84568.0,1.28147209]
["bitfinex","BTCUSD",1743212239176,0.00212321,84569.0,84568.0,1.28835209]
["bitfinex","BTCUSD",1743212239720,0.00212321,84569.0,84568.0,1.40260973]
["bitfinex","BTCUSD",1743212240734,0.00212321,84569.0,84568.0,1.42651945]
["bitfinex","BTCUSD",1743212240970,0.00212321,84569.0,84568.0,1.31226181]
["bitfinex","BTCUSD",1743212241188,2.1e-07,84569.0,84568.0,1.31226181]
["bitfinex","BTCUSD",1743212241420,2.1e-07,84569.0,84568.0,1.35586558]
["bitfinex","BTCUSD",1743212243040,0.08170021,84569.0,84568.0,1.31894949]
["bitfinex","BTCUSD",1743212243167,0.08170021,84569.0,84568.0,1.052511]
["bitfinex","BTCUSD",1743212243370,0.08170021,84569.0,84568.0,1.190431]
["bitfinex","BTCUSD",1743212243694,0.08170021,84569.0,84568.0,1.20497185]
["bitfinex","BTCUSD",1743212243958,0.08170021,84569.0,84568.0,1.19290164]
["bitfinex","BTCUSD",1743212245136,0.08186911,84569.0,84568.0,1.19290164]
["bitfinex","BTCUSD",1743212245999,0.08186911,84569.0,84568.0,0.64248164]
["bitfinex","BTCUSD",1743212246206,0.12796911,84569.0,84568.0,0.73522339]
["bitfinex","BTCUSD",1743212246422,0.12796911,84569.0,84568.0,0.42634832]
["bitfinex","BTCUSD",1743212246826,0.12796911,84569.0,84568.0,0.98942832]
["bitfinex","BTCUSD",1743212247550,0.12796911,84569.0,84568.0,0.98342832]
["bitfinex","BTCUSD",1743212247906,0.12796911,84569.0,84568.0,0.98942832]
["bitfinex","BTCUSD",1743212248319,0.12796911,84569.0,84568.0,0.98342832]
["bitfinex","BTCUSD",1743212249018,0.12796911,84569.0,84568.0,0.98942832]
["bitfinex","BTCUSD",1743212250706,0.12796911,84569.0,84568.0,0.98342832]
["bitfinex","BTCUSD",1743212251197,0.12796911,84569.0,84568.0,0.98942832]
["bitfinex","BTCUSD",1743212251344,0.12796911,84569.0,84568.0,0.98342832]
["bitfinex","BTCUSD",1743212251794,0.12796911,84569.0,84568.0,0.85154832]
["bitfinex","BTCUSD",1743212258132,0.12796911,84569.0,84568.0,0.85188612]
["bitfinex","BTCUSD",1743212259883,0.12796911,84569.0,84568.0,0.84006212]
["bitfinex","BTCUSD",1743212260078,0.12796911,84569.0,84568.0,0.85188612]
["bitfinex","BTCUSD",1743212263955,0.12796911,84569.0,84568.0,0.60356612]
["bitfinex","BTCUSD",1743212264161,0.12796911,84569.0,84568.0,0.85188612]
["bitfinex","BTCUSD",1743212265577,0.12796911,84569.0,84568.0,0.60356612]
["bitfinex","BTCUSD",1743212265784,0.12796911,84569.0,84568.0,0.61539012]
["bitfinex","BTCUSD",1743212266018,0.12796911,84569.0,84568.0,0.05231012]
["bitfinex","BTCUSD",1743212289780,0.49780945,84569.0,84568.0,0.04048612]
["bitfinex","BTCUSD",1743212290268,0.49780945,84569.0,84568.0,0.0123378]
["bitfinex","BTCUSD",1743212290695,0.49780945,84569.0,84568.0,0.0063378]
["bitfinex","BTCUSD",1743212290889,0.46136474,84569.0,84568.0,0.0033378]
["bitfinex","BTCUSD",1743212291290,0.46136474,84569.0,84568.0,0.0063378]
["bitfinex","BTCUSD",1743212292410,0.46136474,84569.0,84568.0,0.0033378]
["bitfinex","BTCUSD",1743212292752,0.46136474,84569.0,84568.0,0.0063378]
["bitfinex","BTCUSD",1743212293361,0.46136474,84569.0,84568.0,0.0033378]
["bitfinex","BTCUSD",1743212293558,0.46136474,84569.0,84568.0,0.0003378]
["bitfinex","BTCUSD",1743212293799,0.55957964,84569.0,84568.0,0.0023378]
["bitfinex","BTCUSD",1743212293993,0.55957964,84569.0,84568.0,0.0043378]
["bitfinex","BTCUSD",1743212297418,0.46136474,84569.0,84568.0,0.0043378]
["bitfinex","BTCUSD",1743212301488,0.76136474,84569.0,84568.0,0.0043378]
["bitfinex","BTCUSD",1743212304423,0.76136474,84569.0,84568.0,0.0023378]
["bitfinex","BTCUSD",1743212305301,0.76136474,84569.0,84568.0,0.0003378]
["bitfinex","BTCUSD",1743212305744,0.680458,84555.0,84548.0,0.56316]
["bitfinex","BTCUSD",1743212306039,1.94700393,84555.0,84554.0,0.02395005]
["bitfinex","BTCUSD",1743212306277,1.94700393,84555.0,84554.0,0.0003378]
["bitfinex","BTCUSD",1743212307016,1.94700393,84555.0,84554.0,0.0013378]
["bitfinex","BTCUSD",1743212307227,1.94700393,84555.0,84554.0,0.0023378]
["bitfinex","BTCUSD",1743212308107,1.94700393,84555.0,84554.0,0.0013378]
["bitfinex","BTCUSD",1743212308495,1.94700393,84555.0,84554.0,0.0003378]
["bitfinex","BTCUSD",1743212308661,1.95587085,84555.0,84554.0,0.0003378]
["bitfinex","BTCUSD",1743212310570,2.37327085,84555.0,84554.0,0.0003378]
["bitfinex","BTCUSD",1743212313794,0.674105,84539.0,84538.0,0.0003378]
["bitfinex","BTCUSD",1743212313998,2.07801998,84539.0,84538.0,0.0003378]
["bitfinex","BTCUSD",1743212315263,2.07801998,84539.0,84538.0,0.0008115]
["bitfinex","BTCUSD",1743212315607,2.07801998,84539.0,84538.0,0.0038115]
["bitfinex","BTCUSD",1743212316030,2.07801998,84539.0,84538.0,0.0008115]
["bitfinex","BTCUSD",1743212316727,2.19227762,84539.0,84538.0,0.0028115]
["bitfinex","BTCUSD",1743212316959,2.19227762,84539.0,84538.0,0.0008115]
["bitfinex","BTCUSD",1743212317325,2.19327762,84539.0,84538.0,0.0008115]
["bitfinex","BTCUSD",1743212317531,2.61067762,84539.0,84538.0,0.0008115]
["bitfinex","BTCUSD",1743212317880,2.61567762,84539.0,84538.0,0.0008115]
["bitfinex","BTCUSD",1743212318701,2.63967923,84539.0,84538.0,0.00028]
["bitfinex","BTCUSD",1743212319722,2.63967923,84539.0,84518.0,0.0003378]
["bitfinex","BTCUSD",1743212319723,0.374164,84519.0,84518.0,0.0003378]
["bitfinex","BTCUSD",1743212319878,1.64371818,84519.0,84518.0,0.0004608]
["bitfinex","BTCUSD",1743212320905,1.64371818,84519.0,84518.0,0.0014608]
["bitfinex","BTCUSD",1743212321580,1.94371818,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212321783,2.05797582,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212322017,2.06682428,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212323221,2.20270428,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212323472,2.06682428,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212323676,2.07849726,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212324257,1.96423962,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212326073,2.38163962,84519.0,84518.0,0.0024608]
["bitfinex","BTCUSD",1743212327186,2.38163962,84519.0,84518.0,0.0014608]
["bitfinex","BTCUSD",1743212327399,2.38163962,84519.0,84518.0,0.0004608]
["bitfinex","BTCUSD",1743212327602,2.38263962,84519.0,84518.0,0.0004608]
["bitfinex","BTCUSD",1743212327803,2.49689726,84519.0,84518.0,0.0004608]
["bitfinex","BTCUSD",1743212334223,2.49006626,84519.0,84494.0,0.0003378]
["bitfinex","BTCUSD",1743212334416,0.078,84497.0,84494.0,0.0003378]
["bitfinex","BTCUSD",1743212334554,0.09018663,84496.0,84494.0,0.00041064]
["bitfinex","BTCUSD",1743212334757,0.11425764,84495.0,84494.0,0.00041064]
["bitfinex","BTCUSD",1743212334962,0.2045143,84495.0,84494.0,0.01224564]
["bitfinex","BTCUSD",1743212335614,0.20747334,84495.0,84494.0,0.00041064]
["bitfinex","BTCUSD",1743212335854,0.2045143,84495.0,84494.0,0.01224564]
["bitfinex","BTCUSD",1743212336067,0.2045143,84495.0,84494.0,0.24894864]
["bitfinex","BTCUSD",1743212336481,0.09025666,84495.0,84494.0,0.24894864]
["bitfinex","BTCUSD",1743212336694,0.09025666,84495.0,84494.0,0.25094864]
["bitfinex","BTCUSD",1743212336843,0.09025666,84495.0,84494.0,0.24894864]
["bitfinex","BTCUSD",1743212337292,0.09025666,84495.0,84494.0,0.25094864]
["bitfinex","BTCUSD",1743212337420,0.09025666,84495.0,84494.0,0.25394864]
["bitfinex","BTCUSD",1743212338052,0.09928233,84495.0,84494.0,0.27792531]
["bitfinex","BTCUSD",1743212339418,0.17728233,84495.0,84494.0,0.27792531]
["bitfinex","BTCUSD",1743212341989,0.16825666,84495.0,84494.0,0.27792531]
["bitfinex","BTCUSD",1743212342232,0.21665666,84495.0,84494.0,0.27792531]
["bitfinex","BTCUSD",1743212342425,1.64616954,84495.0,84494.0,0.02938731]
["bitfinex","BTCUSD",1743212342685,1.64616954,84495.0,84494.0,0.00541064]
["bitfinex","BTCUSD",1743212344101,1.94616954,84495.0,84494.0,0.00541064]
["bitfinex","BTCUSD",1743212344354,2.06042718,84495.0,84494.0,0.00541064]
["bitfinex","BTCUSD",1743212345286,2.47782718,84495.0,84494.0,0.00341064]
["bitfinex","BTCUSD",1743212345520,2.47982718,84495.0,84494.0,0.00341064]
["bitfinex","BTCUSD",1743212345987,2.47982718,84495.0,84494.0,0.00041064]
["bitfinex","BTCUSD",1743212347175,0.548543,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1743212347416,0.548543,84492.0,84491.0,0.00214176]
["bitfinex","BTCUSD",1743212347417,0.77280471,84492.0,84491.0,0.00214176]
["bitfinex","BTCUSD",1743212348371,1.20474556,84492.0,84491.0,0.00214176]
["bitfinex","BTCUSD",1743212348619,1.20474556,84492.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212348620,0.676187,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212348825,1.94819202,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212349039,2.06244966,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212350109,2.06244966,84484.0,84483.0,0.0013378]
["bitfinex","BTCUSD",1743212350632,2.06244966,84484.0,84483.0,0.0023378]
["bitfinex","BTCUSD",1743212351264,2.04012966,84484.0,84483.0,0.0023378]
["bitfinex","BTCUSD",1743212351670,2.46936566,84484.0,84483.0,0.0013378]
["bitfinex","BTCUSD",1743212351870,2.47036566,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212353457,2.60576566,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212355447,2.49142802,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212356892,2.49138802,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212357514,2.35610802,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212357712,2.22720802,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212359981,2.22620802,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212360175,2.22720802,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212360380,1.27300502,84484.0,84483.0,0.0121738]
["bitfinex","BTCUSD",1743212360589,0.09202714,84484.0,84483.0,0.0121738]
["bitfinex","BTCUSD",1743212360789,0.09202714,84484.0,84483.0,0.03636862]
["bitfinex","BTCUSD",1743212361414,0.09102714,84484.0,84483.0,0.03636862]
["bitfinex","BTCUSD",1743212362199,0.09102714,84484.0,84483.0,0.03736862]
["bitfinex","BTCUSD",1743212362397,0.09102714,84484.0,84483.0,0.03836862]
["bitfinex","BTCUSD",1743212363043,0.09119624,84484.0,84483.0,0.03836862]
["bitfinex","BTCUSD",1743212363877,0.09119624,84484.0,84483.0,0.02653262]
["bitfinex","BTCUSD",1743212364051,0.09119624,84484.0,84483.0,0.0023378]
["bitfinex","BTCUSD",1743212364478,0.09119624,84484.0,84483.0,0.02648526]
["bitfinex","BTCUSD",1743212365115,0.09119624,84484.0,84483.0,0.0023378]
["bitfinex","BTCUSD",1743212366687,0.09119624,84484.0,84483.0,0.2509078]
["bitfinex","BTCUSD",1743212366841,0.09119624,84484.0,84483.0,0.27503566]
["bitfinex","BTCUSD",1743212368156,0.0001691,84484.0,84483.0,0.27503566]
["bitfinex","BTCUSD",1743212369265,0.0001691,84484.0,84483.0,0.29895649]
["bitfinex","BTCUSD",1743212369565,0.0001691,84484.0,84483.0,0.29795649]
["bitfinex","BTCUSD",1743212369945,0.0001691,84484.0,84483.0,0.27303566]
["bitfinex","BTCUSD",1743212370119,0.0001691,84484.0,84483.0,0.27603566]
["bitfinex","BTCUSD",1743212371329,0.0001691,84484.0,84483.0,0.27903566]
["bitfinex","BTCUSD",1743212375708,0.0001691,84484.0,84483.0,0.29114234]
["bitfinex","BTCUSD",1743212376832,0.0001691,84484.0,84483.0,0.28814234]
["bitfinex","BTCUSD",1743212377221,0.0001691,84484.0,84483.0,0.29014234]
["bitfinex","BTCUSD",1743212377424,0.0001691,84484.0,84483.0,0.29614234]
["bitfinex","BTCUSD",1743212378303,0.0001691,84484.0,84483.0,0.35668319]
["bitfinex","BTCUSD",1743212378530,0.0001691,84484.0,84483.0,0.43418319]
["bitfinex","BTCUSD",1743212382073,0.0001691,84484.0,84483.0,0.42318319]
["bitfinex","BTCUSD",1743212382237,0.0001691,84484.0,84483.0,0.43518319]
["bitfinex","BTCUSD",1743212386625,0.0001691,84484.0,84483.0,0.42307651]
["bitfinex","BTCUSD",1743212387033,0.0001691,84484.0,84483.0,0.4297592]
["bitfinex","BTCUSD",1743212387429,0.0001691,84484.0,84483.0,0.44151901]
["bitfinex","BTCUSD",1743212394938,0.0001691,84484.0,84483.0,0.45037496]
["bitfinex","BTCUSD",1743212396369,0.0001691,84484.0,84483.0,1.01405496]
["bitfinex","BTCUSD",1743212402257,0.0001691,84484.0,84483.0,0.93655496]
["bitfinex","BTCUSD",1743212403724,0.0001691,84484.0,84483.0,0.97356762]
["bitfinex","BTCUSD",1743212403883,0.0001691,84484.0,84483.0,0.89055496]
["bitfinex","BTCUSD",1743212404077,0.0001691,84484.0,84483.0,0.92756758]
["bitfinex","BTCUSD",1743212404464,0.0001691,84484.0,84483.0,0.89055496]
["bitfinex","BTCUSD",1743212404670,0.0001691,84484.0,84483.0,0.8642543]
["bitfinex","BTCUSD",1743212405169,0.1252691,84484.0,84483.0,0.8642543]
["bitfinex","BTCUSD",1743212405407,0.13899506,84484.0,84483.0,0.8642543]
["bitfinex","BTCUSD",1743212405809,0.1252691,84484.0,84483.0,0.8642543]
["bitfinex","BTCUSD",1743212406181,0.0001691,84484.0,84483.0,0.85539835]
["bitfinex","BTCUSD",1743212406388,0.0001691,84484.0,84483.0,0.84871566]
["bitfinex","BTCUSD",1743212410692,0.0001691,84484.0,84483.0,0.85542004]
["bitfinex","BTCUSD",1743212411275,0.0001691,84484.0,84483.0,0.86996089]
["bitfinex","BTCUSD",1743212412423,0.0001691,84484.0,84483.0,0.98418198]
["bitfinex","BTCUSD",1743212412539,0.0001691,84484.0,84483.0,1.43546016]
["bitfinex","BTCUSD",1743212413352,0.0001691,84484.0,84483.0,1.32123907]
["bitfinex","BTCUSD",1743212413552,0.0001691,84484.0,84483.0,1.30923907]
["bitfinex","BTCUSD",1743212413679,0.0001691,84484.0,84483.0,1.31523907]
["bitfinex","BTCUSD",1743212413902,0.0001691,84484.0,84483.0,1.32123907]
["bitfinex","BTCUSD",1743212414463,0.0001691,84484.0,84483.0,1.20698143]
["bitfinex","BTCUSD",1743212414599,0.0001691,84484.0,84483.0,1.30428089]
["bitfinex","BTCUSD",1743212414800,0.0001691,84484.0,84483.0,1.28974004]
["bitfinex","BTCUSD",1743212415036,0.0001691,84484.0,84483.0,1.30428089]
["bitfinex","BTCUSD",1743212415319,0.0001691,84484.0,84483.0,1.28974004]
["bitfinex","BTCUSD",1743212416038,0.0001691,84484.0,84483.0,1.30428089]
["bitfinex","BTCUSD",1743212416389,0.0001691,84484.0,84483.0,1.00428089]
["bitfinex","BTCUSD",1743212416816,0.0826691,84484.0,84483.0,0.84358404]
["bitfinex","BTCUSD",1743212417029,0.0826691,84484.0,84483.0,0.85542004]
["bitfinex","BTCUSD",1743212417270,0.0826691,84484.0,84483.0,0.84871566]
["bitfinex","BTCUSD",1743212423128,0.0826691,84484.0,84483.0,0.83671566]
["bitfinex","BTCUSD",1743212423278,0.0826691,84484.0,84483.0,0.84271566]
["bitfinex","BTCUSD",1743212423483,0.0826691,84484.0,84483.0,0.84871566]
["bitfinex","BTCUSD",1743212428177,0.09545601,84484.0,84483.0,0.84871566]
["bitfinex","BTCUSD",1743212428394,0.09545601,84484.0,84483.0,0.60014566]
["bitfinex","BTCUSD",1743212428526,0.23073224,84484.0,84483.0,0.60014566]
["bitfinex","BTCUSD",1743212428727,0.46746324,84484.0,84483.0,0.60014566]
["bitfinex","BTCUSD",1743212428935,0.21889624,84484.0,84483.0,0.60014566]
["bitfinex","BTCUSD",1743212429161,0.21889624,84484.0,84483.0,0.59414566]
["bitfinex","BTCUSD",1743212429395,0.28102926,84484.0,84483.0,0.59414566]
["bitfinex","BTCUSD",1743212429617,0.28102926,84484.0,84483.0,0.59914566]
["bitfinex","BTCUSD",1743212429832,0.28102926,84484.0,84483.0,0.59314566]
["bitfinex","BTCUSD",1743212430037,0.28102926,84484.0,84483.0,0.59714566]
["bitfinex","BTCUSD",1743212430548,0.26919326,84484.0,84483.0,0.59714566]
["bitfinex","BTCUSD",1743212431439,0.21889624,84484.0,84483.0,0.60515863]
["bitfinex","BTCUSD",1743212432159,0.23073224,84484.0,84483.0,0.60515863]
["bitfinex","BTCUSD",1743212432570,0.21889624,84484.0,84483.0,0.60515863]
["bitfinex","BTCUSD",1743212434349,0.23073224,84484.0,84483.0,0.60515863]
["bitfinex","BTCUSD",1743212434805,0.23073224,84484.0,84483.0,0.04147863]
["bitfinex","BTCUSD",1743212435024,0.32837326,84484.0,84483.0,0.04147863]
["bitfinex","BTCUSD",1743212435278,0.32837326,84484.0,84483.0,0.0093378]
["bitfinex","BTCUSD",1743212436468,0.32837326,84484.0,84483.0,0.04150712]
["bitfinex","BTCUSD",1743212436678,0.32837326,84484.0,84483.0,0.0093378]
["bitfinex","BTCUSD",1743212440156,0.23073224,84484.0,84483.0,0.0093378]
["bitfinex","BTCUSD",1743212440599,0.23073224,84484.0,84483.0,0.0053378]
["bitfinex","BTCUSD",1743212440832,0.23073224,84484.0,84483.0,0.0033378]
["bitfinex","BTCUSD",1743212441035,0.23073224,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212443384,0.23073224,84484.0,84483.0,0.03957204]
["bitfinex","BTCUSD",1743212443581,0.30470136,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212443779,0.30470136,84484.0,84483.0,0.03957204]
["bitfinex","BTCUSD",1743212444007,0.30470136,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212444206,0.30470136,84484.0,84483.0,0.03957204]
["bitfinex","BTCUSD",1743212445440,0.23073224,84484.0,84483.0,0.03957204]
["bitfinex","BTCUSD",1743212446976,0.23073224,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212447155,0.23369192,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212447764,0.53369192,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212447966,0.53073224,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212448428,0.63470136,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212451388,1.05210136,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212455968,0.94813224,84484.0,84483.0,0.0073378]
["bitfinex","BTCUSD",1743212463861,0.94813224,84484.0,84483.0,0.0033378]
["bitfinex","BTCUSD",1743212464061,0.94813224,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743212494066,0.627787,84477.0,84476.0,0.0023376]
["bitfinex","BTCUSD",1743212494203,1.29865344,84477.0,84476.0,0.0023376]
["bitfinex","BTCUSD",1743212495481,2.47963132,84477.0,84476.0,0.0033376]
["bitfinex","BTCUSD",1743212496288,2.47963132,84477.0,84476.0,0.0023376]
["bitfinex","BTCUSD",1743212499045,0.548608,84470.0,84461.0,0.0023378]
["bitfinex","BTCUSD",1743212499280,0.71981604,84470.0,84461.0,0.0023378]
["bitfinex","BTCUSD",1743212499490,0.83407368,84470.0,84461.0,0.0023378]
["bitfinex","BTCUSD",1743212500301,0.83407368,84470.0,84469.0,0.0013378]
["bitfinex","BTCUSD",1743212500801,0.83407368,84470.0,84469.0,0.0023378]
["bitfinex","BTCUSD",1743212501032,0.78267417,84470.0,84469.0,0.0023378]
["bitfinex","BTCUSD",1743212504226,1.20007417,84470.0,84469.0,0.0023378]
["bitfinex","BTCUSD",1743212510476,1.06683417,84470.0,84469.0,0.0023378]
["bitfinex","BTCUSD",1743212516761,0.51822617,84470.0,84469.0,0.0023378]
["bitfinex","BTCUSD",1743212517016,0.51822617,84470.0,84469.0,0.03469536]
["bitfinex","BTCUSD",1743212519343,0.50940804,84470.0,84469.0,0.03469536]
["bitfinex","BTCUSD",1743212519578,0.50940804,84470.0,84469.0,0.04653336]
["bitfinex","BTCUSD",1743212521938,0.09200804,84470.0,84469.0,0.04653336]
["bitfinex","BTCUSD",1743212529626,0.09200804,84470.0,84469.0,0.03469536]
["bitfinex","BTCUSD",1743212530042,0.14001322,84470.0,84469.0,0.03469536]
["bitfinex","BTCUSD",1743212530262,0.12817522,84470.0,84469.0,0.03469536]
["bitfinex","BTCUSD",1743212531947,0.09200804,84470.0,84469.0,0.03469536]
["bitfinex","BTCUSD",1743212532323,0.09200804,84470.0,84469.0,0.27146836]
["bitfinex","BTCUSD",1743212532537,0.09200804,84470.0,84469.0,0.28330636]
["bitfinex","BTCUSD",1743212533569,0.09200804,84470.0,84469.0,0.04653336]
["bitfinex","BTCUSD",1743212535977,0.0003378,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1743212536380,0.0003378,84476.0,84475.0,0.28070462]
["bitfinex","BTCUSD",1743212537250,0.0003378,84476.0,84475.0,0.28170462]
["bitfinex","BTCUSD",1743212537619,0.0003378,84476.0,84475.0,0.28070462]
["bitfinex","BTCUSD",1743212537814,0.0003378,84476.0,84475.0,0.29271717]
["bitfinex","BTCUSD",1743212538029,0.0003378,84476.0,84475.0,0.3166682]
["bitfinex","BTCUSD",1743212538233,0.0003378,84476.0,84475.0,0.3186682]
["bitfinex","BTCUSD",1743212538620,0.0003378,84476.0,84475.0,0.3176682]
["bitfinex","BTCUSD",1743212538818,0.0003378,84476.0,84475.0,0.30565565]
["bitfinex","BTCUSD",1743212539908,0.0003378,84476.0,84475.0,0.28070462]
["bitfinex","BTCUSD",1743212540355,0.0003378,84476.0,84475.0,0.29270462]
["bitfinex","BTCUSD",1743212552982,0.0003378,84476.0,84475.0,0.260593]
["bitfinex","BTCUSD",1743212553217,0.0003378,84476.0,84475.0,0.29263867]
["bitfinex","BTCUSD",1743212554133,0.0003378,84476.0,84475.0,0.32468477]
["bitfinex","BTCUSD",1743212564812,0.0003378,84476.0,84475.0,0.32485367]
["bitfinex","BTCUSD",1743212604686,0.1047992,84476.0,84475.0,0.07626067]
["bitfinex","BTCUSD",1743212604896,0.4760892,84476.0,84475.0,0.07626067]
["bitfinex","BTCUSD",1743212605100,0.4760892,84476.0,84475.0,0.04421457]
["bitfinex","BTCUSD",1743212605709,0.4760892,84476.0,84475.0,0.03821457]
["bitfinex","BTCUSD",1743212606067,0.4760892,84476.0,84475.0,0.04421457]
["bitfinex","BTCUSD",1743212606480,0.4760892,84476.0,84475.0,0.03821457]
["bitfinex","BTCUSD",1743212606878,0.8934892,84476.0,84475.0,0.04321457]
["bitfinex","BTCUSD",1743212607238,0.88061542,84476.0,84475.0,0.04321457]
["bitfinex","BTCUSD",1743212607638,0.88061542,84476.0,84475.0,0.03721457]
["bitfinex","BTCUSD",1743212607945,0.88061542,84476.0,84475.0,0.04121457]
["bitfinex","BTCUSD",1743212611518,1.18061542,84476.0,84475.0,0.04121457]
["bitfinex","BTCUSD",1743212611930,1.18061542,84476.0,84475.0,0.03621457]
["bitfinex","BTCUSD",1743212612218,1.18061542,84476.0,84475.0,0.03721457]
["bitfinex","BTCUSD",1743212612652,1.18061542,84476.0,84475.0,0.04121457]
["bitfinex","BTCUSD",1743212618447,1.29487306,84476.0,84475.0,0.04121457]
["bitfinex","BTCUSD",1743212619631,1.18061542,84476.0,84475.0,0.04121457]
["bitfinex","BTCUSD",1743212627208,1.18061542,84476.0,84475.0,0.03621457]
["bitfinex","BTCUSD",1743212627422,1.18061542,84476.0,84475.0,0.03221457]
["bitfinex","BTCUSD",1743212627601,1.18061542,84476.0,84475.0,0.03321457]
["bitfinex","BTCUSD",1743212627799,1.18061542,84476.0,84475.0,0.03421457]
["bitfinex","BTCUSD",1743212628329,1.29487306,84476.0,84475.0,0.03421457]
["bitfinex","BTCUSD",1743212633453,1.18061542,84476.0,84475.0,0.03421457]
["bitfinex","BTCUSD",1743212663210,1.05791542,84476.0,84475.0,0.03421457]
["bitfinex","BTCUSD",1743212682725,0.75791542,84476.0,84475.0,0.03421457]
["bitfinex","BTCUSD",1743212682965,0.50932542,84476.0,84475.0,0.04605157]
["bitfinex","BTCUSD",1743212683314,0.0003378,84476.0,84475.0,0.07271242]
["bitfinex","BTCUSD",1743212689541,0.0003378,84476.0,84475.0,0.07171242]
["bitfinex","BTCUSD",1743212689732,0.0003378,84476.0,84475.0,0.07371242]
["bitfinex","BTCUSD",1743212690049,0.0003378,84476.0,84475.0,0.07271242]
["bitfinex","BTCUSD",1743212690248,0.0003378,84476.0,84475.0,0.07471242]
["bitfinex","BTCUSD",1743212693314,0.0003378,84476.0,84475.0,0.07271242]
["bitfinex","BTCUSD",1743212694185,0.0003378,84476.0,84475.0,0.07471242]
["bitfinex","BTCUSD",1743212695330,0.0003378,84476.0,84475.0,0.06287542]
["bitfinex","BTCUSD",1743212698609,0.0003378,84476.0,84475.0,0.07471242]
["bitfinex","BTCUSD",1743212699803,0.0003378,84476.0,84475.0,0.07071242]
["bitfinex","BTCUSD",1743212700143,0.0003378,84476.0,84475.0,0.07571242]
["bitfinex","BTCUSD",1743212700343,0.0003378,84476.0,84475.0,0.07371242]
["bitfinex","BTCUSD",1743212701425,0.0003378,84476.0,84475.0,0.07671242]
["bitfinex","BTCUSD",1743212701596,0.0003378,84476.0,84475.0,0.07371242]
["bitfinex","BTCUSD",1743212701772,0.0003378,84476.0,84475.0,0.07671242]
["bitfinex","BTCUSD",1743212702559,0.0003378,84476.0,84475.0,0.06487542]
["bitfinex","BTCUSD",1743212702981,0.10376242,84476.0,84475.0,0.06487542]
["bitfinex","BTCUSD",1743212703184,0.18396242,84476.0,84475.0,0.06487542]
["bitfinex","BTCUSD",1743212704410,0.17212542,84476.0,84475.0,0.06487542]
["bitfinex","BTCUSD",1743212704542,0.18396242,84476.0,84475.0,0.06487542]
["bitfinex","BTCUSD",1743212705600,0.17212542,84476.0,84475.0,0.06487542]
["bitfinex","BTCUSD",1743212706312,0.17212542,84476.0,84475.0,0.05877542]
["bitfinex","BTCUSD",1743212706586,0.17212542,84476.0,84475.0,0.03182178]
["bitfinex","BTCUSD",1743212706793,0.17212542,84476.0,84475.0,0.04365878]
["bitfinex","BTCUSD",1743212708556,0.17212542,84476.0,84475.0,0.03182178]
["bitfinex","BTCUSD",1743212709681,0.0003378,84476.0,84475.0,0.04365878]
["bitfinex","BTCUSD",1743212713561,0.0003378,84476.0,84475.0,0.03182178]
["bitfinex","BTCUSD",1743212713763,0.2562377,84476.0,84475.0,0.03182178]
["bitfinex","BTCUSD",1743212714206,0.2562377,84476.0,84475.0,0.0061689]
["bitfinex","BTCUSD",1743212715024,0.2562377,84476.0,84475.0,0.03182189]
["bitfinex","BTCUSD",1743212715439,0.23016242,84476.0,84475.0,0.03182189]
["bitfinex","BTCUSD",1743212715811,0.23016242,84476.0,84475.0,0.0061689]
["bitfinex","BTCUSD",1743212716582,0.23016242,84476.0,84475.0,0.03182189]
["bitfinex","BTCUSD",1743212719260,0.21832542,84476.0,84475.0,0.26857789]
["bitfinex","BTCUSD",1743212719870,0.21832542,84476.0,84475.0,0.28041489]
["bitfinex","BTCUSD",1743212720448,0.21832542,84476.0,84475.0,0.04365889]
["bitfinex","BTCUSD",1743212720649,0.21832542,84476.0,84475.0,0.28041489]
["bitfinex","BTCUSD",1743212722335,0.21832542,84476.0,84475.0,0.04365889]
["bitfinex","BTCUSD",1743212723083,0.21832542,84476.0,84475.0,0.03182189]
["bitfinex","BTCUSD",1743212729008,0.21832542,84476.0,84475.0,0.04365889]
["bitfinex","BTCUSD",1743212729460,0.0003378,84476.0,84475.0,0.04365889]
["bitfinex","BTCUSD",1743212731649,0.0003378,84476.0,84475.0,0.05232315]
["bitfinex","BTCUSD",1743212736317,0.0003378,84476.0,84475.0,0.04932315]
["bitfinex","BTCUSD",1743212736936,0.0003378,84476.0,84475.0,0.05232315]
["bitfinex","BTCUSD",1743212741549,0.0003378,84476.0,84475.0,0.05310459]
["bitfinex","BTCUSD",1743212741746,0.0003378,84476.0,84475.0,0.05232315]
["bitfinex","BTCUSD",1743212741949,0.0003378,84476.0,84475.0,0.0993039]
["bitfinex","BTCUSD",1743212742948,0.0003378,84476.0,84475.0,0.0963039]
["bitfinex","BTCUSD",1743212743151,0.0003378,84476.0,84475.0,0.1013039]
["bitfinex","BTCUSD",1743212743519,0.0003378,84476.0,84475.0,0.182264]
["bitfinex","BTCUSD",1743212743735,0.0003378,84476.0,84475.0,0.187264]
["bitfinex","BTCUSD",1743212743936,0.0003378,84476.0,84475.0,0.192264]
["bitfinex","BTCUSD",1743212744133,0.0003378,84476.0,84475.0,0.31813814]
["bitfinex","BTCUSD",1743212744347,0.0003378,84476.0,84475.0,0.61813814]
["bitfinex","BTCUSD",1743212744548,0.0003378,84476.0,84475.0,0.60813814]
["bitfinex","BTCUSD",1743212744775,0.0003378,84476.0,84475.0,0.61313814]
["bitfinex","BTCUSD",1743212745186,0.0003378,84476.0,84475.0,0.65013418]
["bitfinex","BTCUSD",1743212745844,0.0003378,84476.0,84475.0,0.76439182]
["bitfinex","BTCUSD",1743212745997,0.0003378,84476.0,84475.0,0.77039182]
["bitfinex","BTCUSD",1743212746529,0.0003378,84476.0,84475.0,0.76439182]
["bitfinex","BTCUSD",1743212746767,0.0003378,84476.0,84475.0,0.75939182]
["bitfinex","BTCUSD",1743212746975,0.0003378,84476.0,84475.0,0.65713418]
["bitfinex","BTCUSD",1743212747562,0.0003378,84476.0,84475.0,0.62013814]
["bitfinex","BTCUSD",1743212753833,0.0003378,84476.0,84475.0,1.18385814]
["bitfinex","BTCUSD",1743212757523,0.0003378,84476.0,84475.0,0.936584]
["bitfinex","BTCUSD",1743212757683,0.0003378,84476.0,84475.0,1.069184]
["bitfinex","BTCUSD",1743212758304,0.0003378,84476.0,84475.0,1.08095194]
["bitfinex","BTCUSD",1743212768114,0.0003378,84476.0,84475.0,1.069184]
["bitfinex","BTCUSD",1743212768331,0.0003378,84476.0,84475.0,0.936584]
["bitfinex","BTCUSD",1743212768535,0.0003378,84476.0,84475.0,0.62204315]
["bitfinex","BTCUSD",1743212768741,0.0003378,84476.0,84475.0,0.75464315]
["bitfinex","BTCUSD",1743212777930,0.0003378,84476.0,84475.0,0.74864315]
["bitfinex","BTCUSD",1743212778260,0.0003378,84476.0,84475.0,0.74264315]
["bitfinex","BTCUSD",1743212778435,0.0003378,84476.0,84475.0,0.74864315]
["bitfinex","BTCUSD",1743212779578,0.0003378,84476.0,84475.0,0.75464315]
["bitfinex","BTCUSD",1743212803247,0.0003378,84476.0,84475.0,0.769184]
["bitfinex","BTCUSD",1743212803454,0.0003378,84476.0,84475.0,0.80624313]
["bitfinex","BTCUSD",1743212803660,0.0003378,84476.0,84475.0,0.92050077]
["bitfinex","BTCUSD",1743212803827,0.0003378,84476.0,84475.0,0.99610077]
["bitfinex","BTCUSD",1743212804423,0.0003378,84476.0,84475.0,0.98410077]
["bitfinex","BTCUSD",1743212804617,0.0003378,84476.0,84475.0,0.99010077]
["bitfinex","BTCUSD",1743212804863,0.0003378,84476.0,84475.0,0.99610077]
["bitfinex","BTCUSD",1743212805069,0.0003378,84476.0,84475.0,1.29610077]
["bitfinex","BTCUSD",1743212806086,0.0003378,84476.0,84475.0,1.28410077]
["bitfinex","BTCUSD",1743212806258,0.0003378,84476.0,84475.0,1.29610077]
["bitfinex","BTCUSD",1743212806669,0.0003378,84476.0,84475.0,1.29010077]
["bitfinex","BTCUSD",1743212806894,0.0003378,84476.0,84475.0,1.28410077]
["bitfinex","BTCUSD",1743212807092,0.0003378,84476.0,84475.0,1.29010077]
["bitfinex","BTCUSD",1743212807290,0.0003378,84476.0,84475.0,1.29610077]
["bitfinex","BTCUSD",1743212807700,0.0003378,84476.0,84475.0,1.45575841]
["bitfinex","BTCUSD",1743212807901,0.0003378,84476.0,84475.0,1.46075841]
["bitfinex","BTCUSD",1743212808618,0.0003378,84476.0,84475.0,1.46968999]
["bitfinex","BTCUSD",1743212809180,0.0003378,84476.0,84475.0,1.34943235]
["bitfinex","BTCUSD",1743212809379,0.0003378,84476.0,84475.0,1.35543235]
["bitfinex","BTCUSD",1743212809577,0.0001691,84484.0,84475.0,1.35543235]
["bitfinex","BTCUSD",1743212809578,0.0001691,84484.0,84483.0,0.54857]
["bitfinex","BTCUSD",1743212809774,0.0001691,84484.0,84483.0,0.71442762]
["bitfinex","BTCUSD",1743212809984,0.0001691,84484.0,84483.0,0.74850997]
["bitfinex","BTCUSD",1743212810307,0.0001691,84484.0,84483.0,0.84940207]
["bitfinex","BTCUSD",1743212811238,0.0001691,84484.0,84483.0,0.86140207]
["bitfinex","BTCUSD",1743212816019,0.0001691,84484.0,84483.0,0.88493725]
["bitfinex","BTCUSD",1743212821215,0.0001691,84484.0,84483.0,0.84787812]
["bitfinex","BTCUSD",1743212821733,0.0001691,84484.0,84483.0,1.41151812]
["bitfinex","BTCUSD",1743212824429,0.0001691,84484.0,84483.0,1.53641812]
["bitfinex","BTCUSD",1743212824608,0.0001691,84484.0,84483.0,1.41151812]
["bitfinex","BTCUSD",1743212825236,0.0001691,84484.0,84483.0,1.44314602]
["bitfinex","BTCUSD",1743212825675,0.0001691,84484.0,84483.0,1.48009164]
["bitfinex","BTCUSD",1743212826096,1e-07,84484.0,84483.0,1.48009164]
["bitfinex","BTCUSD",1743212826995,1e-07,84484.0,84483.0,1.47309164]
["bitfinex","BTCUSD",1743212827189,1e-07,84484.0,84483.0,1.47909164]
["bitfinex","BTCUSD",1743212827395,1e-07,84484.0,84483.0,1.59934928]
["bitfinex","BTCUSD",1743212829768,1e-07,84484.0,84483.0,2.01184928]
["bitfinex","BTCUSD",1743212833651,1e-07,84484.0,84483.0,2.00684928]
["bitfinex","BTCUSD",1743212834192,1e-07,84484.0,84483.0,2.01184928]
["bitfinex","BTCUSD",1743212834413,1e-07,84484.0,84483.0,2.13674928]
["bitfinex","BTCUSD",1743212834534,1e-07,84484.0,84483.0,2.00684928]
["bitfinex","BTCUSD",1743212834736,1e-07,84484.0,84483.0,2.01184928]
["bitfinex","BTCUSD",1743212835200,1e-07,84484.0,84483.0,2.00684928]
["bitfinex","BTCUSD",1743212836087,1e-07,84484.0,84483.0,2.01184928]
["bitfinex","BTCUSD",1743212836316,1e-07,84484.0,84483.0,2.00684928]
["bitfinex","BTCUSD",1743212836663,1e-07,84484.0,84483.0,2.01184928]
["bitfinex","BTCUSD",1743212836866,1e-07,84484.0,84483.0,2.00684928]
["bitfinex","BTCUSD",1743212838088,1e-07,84484.0,84483.0,1.74553079]
["bitfinex","BTCUSD",1743212838289,0.0486001,84484.0,84483.0,1.63127315]
["bitfinex","BTCUSD",1743212838509,0.0486001,84484.0,84483.0,1.76379315]
["bitfinex","BTCUSD",1743212838736,0.0486001,84484.0,84483.0,1.778334]
["bitfinex","BTCUSD",1743212839098,0.0486001,84484.0,84483.0,1.76379315]
["bitfinex","BTCUSD",1743212839498,0.0486001,84484.0,84483.0,1.778334]
["bitfinex","BTCUSD",1743212841369,0.0486001,84484.0,84483.0,1.365834]
["bitfinex","BTCUSD",1743212841775,0.0486001,84484.0,84483.0,1.3661718]
["bitfinex","BTCUSD",1743212844442,0.0486001,84484.0,84483.0,1.48042944]
["bitfinex","BTCUSD",1743212844842,0.0486001,84484.0,84483.0,1.34790944]
["bitfinex","BTCUSD",1743212845045,0.0486001,84484.0,84483.0,1.48042944]
["bitfinex","BTCUSD",1743212845244,0.0486001,84484.0,84483.0,1.3661718]
["bitfinex","BTCUSD",1743212851604,0.0486001,84484.0,84483.0,1.2336518]
["bitfinex","BTCUSD",1743212851806,0.1303001,84484.0,84483.0,1.35163095]
["bitfinex","BTCUSD",1743212854104,0.1303001,84484.0,84483.0,1.38721495]
["bitfinex","BTCUSD",1743212855093,1e-07,84484.0,84483.0,1.4017558]
["bitfinex","BTCUSD",1743212855300,1e-07,84484.0,84483.0,1.51601344]
["bitfinex","BTCUSD",1743212858826,1e-07,84484.0,84483.0,1.4017558]
["bitfinex","BTCUSD",1743212859772,1e-07,84484.0,84483.0,1.51601344]
["bitfinex","BTCUSD",1743212861152,1e-07,84484.0,84483.0,1.51001344]
["bitfinex","BTCUSD",1743212861571,1e-07,84484.0,84483.0,1.51601344]
["bitfinex","BTCUSD",1743212862193,1e-07,84484.0,84483.0,1.51001344]
["bitfinex","BTCUSD",1743212862781,1e-07,84484.0,84483.0,1.62427108]
["bitfinex","BTCUSD",1743212863080,1e-07,84484.0,84483.0,1.63027108]
["bitfinex","BTCUSD",1743212878597,1e-07,84484.0,84483.0,1.63527108]
["bitfinex","BTCUSD",1743212879401,1e-07,84484.0,84483.0,1.62927108]
["bitfinex","BTCUSD",1743212879599,1e-07,84484.0,84483.0,1.62327108]
["bitfinex","BTCUSD",1743212879785,1e-07,84484.0,84483.0,1.62927108]
["bitfinex","BTCUSD",1743212879947,1e-07,84484.0,84483.0,1.63527108]
["bitfinex","BTCUSD",1743212882653,1e-07,84484.0,84483.0,2.04777108]
["bitfinex","BTCUSD",1743212892518,1e-07,84484.0,84483.0,2.04277108]
["bitfinex","BTCUSD",1743212897588,1e-07,84484.0,84483.0,2.14936064]
["bitfinex","BTCUSD",1743212898208,1e-07,84484.0,84483.0,2.01684064]
["bitfinex","BTCUSD",1743212898416,1e-07,84484.0,84483.0,1.60626451]
["bitfinex","BTCUSD",1743212898618,0.0822001,84484.0,84483.0,1.60626451]
["bitfinex","BTCUSD",1743212898859,0.0822001,84484.0,84483.0,1.62080536]
["bitfinex","BTCUSD",1743212899052,0.0822001,84484.0,84483.0,1.60626451]
["bitfinex","BTCUSD",1743212899275,0.0822001,84484.0,84483.0,1.92080536]
["bitfinex","BTCUSD",1743212899423,0.0822001,84484.0,84483.0,2.035063]
["bitfinex","BTCUSD",1743212900106,0.0822001,84484.0,84483.0,1.92080536]
["bitfinex","BTCUSD",1743212901501,0.0822001,84484.0,84483.0,1.94302047]
["bitfinex","BTCUSD",1743212902315,0.0822001,84484.0,84483.0,1.83643091]
["bitfinex","BTCUSD",1743212903028,0.0822001,84484.0,84483.0,1.42393091]
["bitfinex","BTCUSD",1743212905379,1e-07,84484.0,84483.0,1.53818855]
["bitfinex","BTCUSD",1743212905580,1e-07,84484.0,84483.0,1.65244619]
["bitfinex","BTCUSD",1743212905780,1e-07,84484.0,84483.0,1.65744619]
["bitfinex","BTCUSD",1743212906189,0.0822,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1743212906406,0.08224729,84498.0,84497.0,0.88081334]
["bitfinex","BTCUSD",1743212906927,0.08224729,84498.0,84497.0,0.91638934]
["bitfinex","BTCUSD",1743212907146,0.08224729,84498.0,84497.0,0.94585263]
["bitfinex","BTCUSD",1743212907323,4.729e-05,84498.0,84497.0,0.94585263]
["bitfinex","BTCUSD",1743212907925,4.729e-05,84498.0,84497.0,0.96806774]
["bitfinex","BTCUSD",1743212908515,4.729e-05,84498.0,84497.0,0.98006774]
["bitfinex","BTCUSD",1743212909237,4.729e-05,84498.0,84497.0,0.99189124]
["bitfinex","BTCUSD",1743212911650,0.00038509,84498.0,84497.0,0.99189124]
["bitfinex","BTCUSD",1743212915058,0.00038509,84498.0,84497.0,1.0157766]
["bitfinex","BTCUSD",1743212916577,0.00038509,84498.0,84497.0,0.99356149]
["bitfinex","BTCUSD",1743212917664,0.00038509,84498.0,84497.0,1.55712149]
["bitfinex","BTCUSD",1743212919417,9e-08,84498.0,84497.0,1.55712149]
["bitfinex","BTCUSD",1743212920260,9e-08,84498.0,84497.0,1.55112149]
["bitfinex","BTCUSD",1743212920716,9e-08,84498.0,84497.0,1.55712149]
["bitfinex","BTCUSD",1743212921055,9e-08,84498.0,84497.0,1.55112149]
["bitfinex","BTCUSD",1743212921309,9e-08,84498.0,84497.0,1.54512149]
["bitfinex","BTCUSD",1743212921520,9e-08,84498.0,84497.0,1.55112149]
["bitfinex","BTCUSD",1743212921692,9e-08,84498.0,84497.0,1.55712149]
["bitfinex","BTCUSD",1743212921893,9e-08,84498.0,84497.0,1.55112149]
["bitfinex","BTCUSD",1743212922378,9e-08,84498.0,84497.0,1.55712149]
["bitfinex","BTCUSD",1743212923055,9e-08,84498.0,84497.0,1.57931]
["bitfinex","BTCUSD",1743212926056,9e-08,84498.0,84497.0,1.55712149]
["bitfinex","BTCUSD",1743212926499,9e-08,84498.0,84497.0,1.96962149]
["bitfinex","BTCUSD",1743212930445,0.08150009,84498.0,84497.0,1.96962149]
["bitfinex","BTCUSD",1743212935000,0.12850009,84498.0,84497.0,1.66705621]
["bitfinex","BTCUSD",1743212935179,0.12850009,84498.0,84497.0,1.72697459]
["bitfinex","BTCUSD",1743212936006,0.12850009,84498.0,84497.0,1.72731239]
["bitfinex","BTCUSD",1743212937285,0.12850009,84498.0,84497.0,1.29487239]
["bitfinex","BTCUSD",1743212937524,0.12850009,84498.0,84497.0,1.42731239]
["bitfinex","BTCUSD",1743212938250,0.12850009,84498.0,84497.0,1.01481239]
["bitfinex","BTCUSD",1743212938803,0.12850009,84498.0,84497.0,0.85848703]
["bitfinex","BTCUSD",1743212939004,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212939476,0.12850009,84498.0,84497.0,0.98492703]
["bitfinex","BTCUSD",1743212939651,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212940000,0.12850009,84498.0,84497.0,0.85848703]
["bitfinex","BTCUSD",1743212940200,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212940834,0.12850009,84498.0,84497.0,0.98492703]
["bitfinex","BTCUSD",1743212941034,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212943499,0.12850009,84498.0,84497.0,0.98492703]
["bitfinex","BTCUSD",1743212943685,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212944615,0.12850009,84498.0,84497.0,0.98492703]
["bitfinex","BTCUSD",1743212944787,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212948228,0.12850009,84498.0,84497.0,0.85848703]
["bitfinex","BTCUSD",1743212948413,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212949194,0.12850009,84498.0,84497.0,0.85848703]
["bitfinex","BTCUSD",1743212949387,0.12850009,84498.0,84497.0,0.99092703]
["bitfinex","BTCUSD",1743212953192,0.12850009,84498.0,84497.0,0.60995903]
["bitfinex","BTCUSD",1743212954041,0.12850009,84498.0,84497.0,0.60395903]
["bitfinex","BTCUSD",1743212954481,0.14033409,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212954664,0.12850009,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212955592,0.12850009,84498.0,84497.0,0.60295903]
["bitfinex","BTCUSD",1743212955817,0.12850009,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212957242,0.12850009,84498.0,84497.0,0.62079303]
["bitfinex","BTCUSD",1743212958090,0.36519109,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212958288,0.46707165,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212959614,0.21854665,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212960352,0.21854665,84498.0,84497.0,0.62079303]
["bitfinex","BTCUSD",1743212963523,0.21854665,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212965069,0.23038065,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212965641,0.29074007,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212965990,0.23038065,84498.0,84497.0,0.60895903]
["bitfinex","BTCUSD",1743212966436,0.23038065,84498.0,84497.0,0.60295903]
["bitfinex","BTCUSD",1743212967171,0.23038065,84498.0,84497.0,0.60795903]
["bitfinex","BTCUSD",1743212967747,0.23333951,84498.0,84497.0,0.60795903]
["bitfinex","BTCUSD",1743212969599,0.23038065,84498.0,84497.0,0.60795903]
["bitfinex","BTCUSD",1743212970098,0.23333952,84498.0,84497.0,0.60795903]
["bitfinex","BTCUSD",1743212970328,0.23038065,84498.0,84497.0,0.60795903]
["bitfinex","BTCUSD",1743212970749,0.23038065,84498.0,84497.0,0.04439903]
["bitfinex","BTCUSD",1743212971182,0.23038065,84498.0,84497.0,0.0103378]
["bitfinex","BTCUSD",1743212971945,0.33036589,84498.0,84497.0,0.0103378]
["bitfinex","BTCUSD",1743212972887,0.23038065,84498.0,84497.0,0.0103378]
["bitfinex","BTCUSD",1743212975952,0.23038065,84498.0,84497.0,0.0053378]
["bitfinex","BTCUSD",1743212976394,0.23038065,84498.0,84497.0,0.0043378]
["bitfinex","BTCUSD",1743212976606,0.23038065,84498.0,84497.0,0.0083378]
["bitfinex","BTCUSD",1743212977376,0.23038065,84498.0,84497.0,0.0043378]
["bitfinex","BTCUSD",1743212977573,0.34463829,84498.0,84497.0,0.0043378]
["bitfinex","BTCUSD",1743212977778,0.34463829,84498.0,84497.0,0.0013378]
["bitfinex","BTCUSD",1743212978406,0.34463829,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212978928,0.34463829,84498.0,84497.0,0.0013378]
["bitfinex","BTCUSD",1743212979346,0.34463829,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212980240,0.23038065,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212988549,0.23333984,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212988850,0.23038065,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212990941,0.64778065,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212992015,0.67148692,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212992480,0.78574456,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743212998810,1.08574456,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743213004312,0.97148692,84498.0,84497.0,0.0023378]
["bitfinex","BTCUSD",1743213005541,0.97148692,84498.0,84497.0,0.0013378]
["bitfinex","BTCUSD",1743213006099,0.97148692,84498.0,84497.0,0.0003378]
["bitfinex","BTCUSD",1743213007223,0.379264,84485.0,84484.0,0.0003378]
["bitfinex","BTCUSD",1743213007502,1.71470837,84485.0,84484.0,0.0003378]
["bitfinex","BTCUSD",1743213008253,1.71470837,84485.0,84484.0,0.0033378]
["bitfinex","BTCUSD",1743213008450,2.01470837,84485.0,84484.0,0.0073378]
["bitfinex","BTCUSD",1743213008899,0.311836,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743213009102,0.64782078,84484.0,84483.0,0.0003378]
["bitfinex","BTCUSD",1743213009499,0.64782078,84484.0,84476.0,0.0003378]
["bitfinex","BTCUSD",1743213009500,0.548587,84477.0,84476.0,0.0003378]
["bitfinex","BTCUSD",1743213009736,1.28795934,84477.0,84476.0,0.0003378]
["bitfinex","BTCUSD",1743213009948,0.316837,84476.0,84475.0,7e-07]
["bitfinex","BTCUSD",1743213010154,1.84890099,84476.0,84475.0,7e-07]
["bitfinex","BTCUSD",1743213011464,1.85090099,84476.0,84475.0,7e-07]
["bitfinex","BTCUSD",1743213012860,1.87590099,84476.0,84475.0,7e-07]
["bitfinex","BTCUSD",1743213014512,0.381708,84470.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213014717,0.62073689,84470.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213014893,0.64156654,84470.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213015618,0.94156654,84470.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213015799,0.94156654,84470.0,84469.0,0.00038509]
["bitfinex","BTCUSD",1743213016781,0.94256654,84470.0,84469.0,0.00038509]
["bitfinex","BTCUSD",1743213017150,0.94356654,84470.0,84469.0,0.00038509]
["bitfinex","BTCUSD",1743213017589,0.674131,84462.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213017790,2.01164229,84462.0,84461.0,0.00238504]
["bitfinex","BTCUSD",1743213018368,2.02071841,84462.0,84461.0,0.00238504]
["bitfinex","BTCUSD",1743213018565,2.15319841,84462.0,84461.0,0.00238504]
["bitfinex","BTCUSD",1743213020456,2.57059771,84462.0,84461.0,0.00238504]
["bitfinex","BTCUSD",1743213020627,2.57059771,84462.0,84461.0,0.00338504]
["bitfinex","BTCUSD",1743213023558,2.57059771,84462.0,84461.0,0.00238504]
["bitfinex","BTCUSD",1743213025420,2.59379392,84462.0,84461.0,0.00238504]
["bitfinex","BTCUSD",1743213027751,2.59379392,84462.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213027752,0.248641,84459.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213027913,0.75871414,84459.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213030965,0.83381414,84459.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213031170,1.17335499,84459.0,84454.0,0.0003378]
["bitfinex","BTCUSD",1743213031391,0.248714,84434.0,84433.0,0.0003378]
["bitfinex","BTCUSD",1743213031599,0.34324586,84434.0,84433.0,0.0003378]
["bitfinex","BTCUSD",1743213031803,0.34324586,84434.0,84433.0,0.04087145]
["bitfinex","BTCUSD",1743213032259,0.35506144,84434.0,84433.0,0.04087145]
["bitfinex","BTCUSD",1743213032899,0.35506144,84434.0,84433.0,0.04134379]
["bitfinex","BTCUSD",1743213033102,0.37589109,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213033689,1.55686897,84434.0,84433.0,0.04934379]
["bitfinex","BTCUSD",1743213034725,1.5659858,84434.0,84433.0,0.04934379]
["bitfinex","BTCUSD",1743213035268,1.5659858,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213035457,1.5659858,84434.0,84433.0,0.04834379]
["bitfinex","BTCUSD",1743213035669,1.5659858,84434.0,84433.0,0.04434379]
["bitfinex","BTCUSD",1743213035887,1.5659858,84434.0,84433.0,0.04134379]
["bitfinex","BTCUSD",1743213036103,1.5659858,84434.0,84433.0,0.04734379]
["bitfinex","BTCUSD",1743213036498,1.5659858,84434.0,84433.0,0.04334379]
["bitfinex","BTCUSD",1743213036790,1.5659858,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213037813,1.58968465,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213044558,1.88968465,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213046763,2.30708395,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213056081,2.2833851,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213056496,1.08157757,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213058588,0.66417827,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213062487,0.11546427,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213062690,0.02093241,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213063090,0.248711,84435.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213063326,0.011843,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213063659,0.1833413,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213063857,0.19545085,84434.0,84433.0,0.04334379]
["bitfinex","BTCUSD",1743213064242,0.19545085,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213064704,0.19545085,84434.0,84433.0,0.04334379]
["bitfinex","BTCUSD",1743213065065,0.19545085,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213065268,0.19545085,84434.0,84433.0,0.04334379]
["bitfinex","BTCUSD",1743213065675,0.19545085,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213065882,0.19545085,84434.0,84433.0,0.04334379]
["bitfinex","BTCUSD",1743213066262,0.19545085,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213068075,0.12757727,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213080688,0.42757727,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213102041,0.47667727,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213103233,0.57141812,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213105426,0.98881742,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213105634,1.07361177,84434.0,84433.0,0.04534379]
["bitfinex","BTCUSD",1743213108987,1.07361177,84434.0,84433.0,0.03942223]
["bitfinex","BTCUSD",1743213110388,0.56325785,84433.0,84432.0,93.66610434]
["bitfinex","BTCUSD",1743213110608,1.91400267,84433.0,84432.0,93.63597943]
["bitfinex","BTCUSD",1743213110788,2.02826031,84433.0,84432.0,93.57659703]
["bitfinex","BTCUSD",1743213111010,2.02826031,84433.0,84432.0,93.45783223]
["bitfinex","BTCUSD",1743213111297,2.44565961,84433.0,84432.0,93.43168223]
["bitfinex","BTCUSD",1743213111824,2.45065961,84433.0,84432.0,93.33667039]
["bitfinex","BTCUSD",1743213112050,2.49775961,84433.0,84432.0,93.27042039]
["bitfinex","BTCUSD",1743213112200,2.49875961,84433.0,84432.0,93.11602615]
["bitfinex","BTCUSD",1743213112400,2.49875961,84433.0,84432.0,93.0500976]
["bitfinex","BTCUSD",1743213112602,2.49875961,84433.0,84432.0,92.95508576]
["bitfinex","BTCUSD",1743213112809,2.52175961,84433.0,84432.0,92.83632096]
["bitfinex","BTCUSD",1743213113006,2.52475961,84433.0,84432.0,92.51854152]
["bitfinex","BTCUSD",1743213113181,2.54634377,84433.0,84432.0,92.42613912]
["bitfinex","BTCUSD",1743213113388,2.52475961,84433.0,84432.0,92.35467968]
["bitfinex","BTCUSD",1743213113681,2.52175961,84433.0,84432.0,92.33496969]
["bitfinex","BTCUSD",1743213114789,2.52475961,84433.0,84432.0,92.33496969]
["bitfinex","BTCUSD",1743213114981,2.52875961,84433.0,84432.0,92.29447969]
["bitfinex","BTCUSD",1743213115142,2.52575961,84433.0,84432.0,92.28253969]
["bitfinex","BTCUSD",1743213115342,2.52975961,84433.0,84432.0,92.28253969]
["bitfinex","BTCUSD",1743213116080,2.52975961,84433.0,84432.0,92.22343969]
["bitfinex","BTCUSD",1743213116281,2.54834373,84433.0,84432.0,92.22343969]
["bitfinex","BTCUSD",1743213116873,2.54834373,84433.0,84432.0,92.09297475]
["bitfinex","BTCUSD",1743213117051,2.54834373,84433.0,84432.0,92.05844476]
["bitfinex","BTCUSD",1743213117252,2.54834373,84433.0,84432.0,92.02772476]
["bitfinex","BTCUSD",1743213117253,2.52975961,84433.0,84432.0,92.02772476]
["bitfinex","BTCUSD",1743213117456,2.52975961,84433.0,84432.0,92.01049476]
["bitfinex","BTCUSD",1743213117708,2.52975961,84433.0,84432.0,91.98279476]
["bitfinex","BTCUSD",1743213118054,2.52975961,84433.0,84432.0,91.77306258]
["bitfinex","BTCUSD",1743213118263,2.52975961,84433.0,84432.0,91.694659]
["bitfinex","BTCUSD",1743213118471,2.52975961,84433.0,84432.0,91.59963185]
["bitfinex","BTCUSD",1743213118713,2.52975961,84433.0,84432.0,91.48084791]
["bitfinex","BTCUSD",1743213118877,2.52975961,84433.0,84432.0,91.38582076]
["bitfinex","BTCUSD",1743213119081,2.52975961,84433.0,84432.0,91.30242879]
["bitfinex","BTCUSD",1743213119276,2.52975961,84433.0,84432.0,91.15940198]
["bitfinex","BTCUSD",1743213119718,2.52975961,84433.0,84432.0,91.1237668]
["bitfinex","BTCUSD",1743213120162,2.52975961,84433.0,84432.0,91.06437483]
["bitfinex","BTCUSD",1743213120394,2.52975961,84433.0,84432.0,91.00165186]
["bitfinex","BTCUSD",1743213120594,2.52975961,84433.0,84432.0,90.99465186]
["bitfinex","BTCUSD",1743213120793,2.52975961,84433.0,84432.0,90.97365186]
["bitfinex","BTCUSD",1743213121800,2.52975961,84433.0,84432.0,90.96103715]
["bitfinex","BTCUSD",1743213121957,2.54834411,84433.0,84432.0,90.96103715]
["bitfinex","BTCUSD",1743213122159,2.66227961,84433.0,84432.0,90.96103715]
["bitfinex","BTCUSD",1743213122907,2.66227961,84433.0,84432.0,90.94999715]
["bitfinex","BTCUSD",1743213123139,2.24488031,84433.0,84432.0,90.53259785]
["bitfinex","BTCUSD",1743213123273,2.24488031,84433.0,84432.0,90.46669964]
["bitfinex","BTCUSD",1743213123475,2.24488031,84433.0,84432.0,90.43877964]
["bitfinex","BTCUSD",1743213123895,2.24484031,84433.0,84432.0,90.39285965]
["bitfinex","BTCUSD",1743213124660,2.11236031,84433.0,84432.0,90.39285965]
["bitfinex","BTCUSD",1743213124852,2.24488031,84433.0,84432.0,90.38087965]
["bitfinex","BTCUSD",1743213125052,2.26346488,84433.0,84432.0,90.32137965]
["bitfinex","BTCUSD",1743213125285,2.24488031,84433.0,84432.0,90.32137965]
["bitfinex","BTCUSD",1743213125417,2.21988031,84433.0,84432.0,90.32137965]
["bitfinex","BTCUSD",1743213126028,2.21988031,84433.0,84432.0,90.27828665]
["bitfinex","BTCUSD",1743213126643,2.21988031,84433.0,84432.0,90.2188946]
["bitfinex","BTCUSD",1743213128970,2.63728031,84433.0,84432.0,90.2188946]
["bitfinex","BTCUSD",1743213131685,2.63728031,84433.0,84432.0,90.21577055]
["bitfinex","BTCUSD",1743213132489,2.63761851,84433.0,84432.0,90.2126145]
["bitfinex","BTCUSD",1743213133103,2.63761851,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213133704,2.50509851,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213133900,2.39084087,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213134226,2.54194522,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213134476,2.52336087,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213137237,2.54194525,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213138316,2.63761851,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213139094,2.50509851,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213139301,2.63757851,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213140952,1.45660063,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213141577,1.47518499,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213154683,1.10214735,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213154846,1.23462735,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213165776,1.10214735,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213165984,1.23462735,84433.0,84432.0,88.2126145]
["bitfinex","BTCUSD",1743213167930,1.36922735,84433.0,84432.0,88.04534771]
["bitfinex","BTCUSD",1743213168145,1.36922735,84433.0,84432.0,87.92615903]
["bitfinex","BTCUSD",1743213168359,1.48348499,84433.0,84432.0,87.86677035]
["bitfinex","BTCUSD",1743213168551,1.50848499,84433.0,84432.0,87.86677035]
["bitfinex","BTCUSD",1743213168973,1.50848499,84433.0,84432.0,87.80738167]
["bitfinex","BTCUSD",1743213169168,1.50848499,84433.0,84432.0,87.74799299]
["bitfinex","BTCUSD",1743213169367,1.50848499,84433.0,84432.0,87.644603]
["bitfinex","BTCUSD",1743213169867,1.50848499,84433.0,84432.0,87.585953]
["bitfinex","BTCUSD",1743213170706,1.50848499,84433.0,84432.0,87.54778301]
["bitfinex","BTCUSD",1743213172334,1.37600499,84433.0,84432.0,87.54778301]
["bitfinex","BTCUSD",1743213172548,1.50848499,84433.0,84432.0,87.54778301]
["bitfinex","BTCUSD",1743213174364,1.50848499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213175518,1.37600499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213175849,1.35388499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213177455,1.22140499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213177783,1.35388499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213177987,1.37888499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213180593,1.35388499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213181084,1.34888499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213181495,1.35388499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213181875,1.23462735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213182476,1.10214735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213182726,1.23462735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213182913,1.23962735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213187080,1.23462735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213187287,1.34888499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213188994,1.21640499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213189305,1.34888499,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213189847,1.23462735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213191537,1.10214735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213191715,1.23462735,84433.0,84432.0,86.41778301]
["bitfinex","BTCUSD",1743213198485,1.23462735,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213200935,1.2200865,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213201334,1.33434414,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213203620,1.20186414,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213203822,0.91690414,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213206428,0.8026465,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213206629,0.6702065,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213206789,0.8026465,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213213820,0.6702065,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213214046,0.8026465,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213215189,0.91690414,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213219661,0.99390414,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213219847,1.41130414,84433.0,84432.0,86.413117]
["bitfinex","BTCUSD",1743213220260,1.47744499,84433.0,84432.0,86.37748837]
["bitfinex","BTCUSD",1743213220466,1.47744499,84433.0,84432.0,86.23127194]
["bitfinex","BTCUSD",1743213220667,1.47744499,84433.0,84432.0,86.17189088]
["bitfinex","BTCUSD",1743213220872,1.47744499,84433.0,84432.0,86.07688119]
["bitfinex","BTCUSD",1743213221076,1.47744499,84433.0,84432.0,85.95811907]
["bitfinex","BTCUSD",1743213221274,1.47744499,84433.0,84432.0,85.86994044]
["bitfinex","BTCUSD",1743213221480,1.50244499,84433.0,84432.0,85.76899264]
["bitfinex","BTCUSD",1743213221677,1.50244499,84433.0,84432.0,85.68288401]
["bitfinex","BTCUSD",1743213221861,1.50244499,84433.0,84432.0,85.62273401]
["bitfinex","BTCUSD",1743213222060,1.50244499,84433.0,84432.0,85.58710538]
["bitfinex","BTCUSD",1743213222458,1.50244499,84433.0,84432.0,85.55147675]
["bitfinex","BTCUSD",1743213222848,1.50244499,84433.0,84432.0,85.51584812]
["bitfinex","BTCUSD",1743213223048,1.50244499,84433.0,84432.0,85.48542468]
["bitfinex","BTCUSD",1743213223427,1.50244499,84433.0,84432.0,85.44979605]
["bitfinex","BTCUSD",1743213223699,1.50244499,84433.0,84432.0,85.41415999]
["bitfinex","BTCUSD",1743213223933,1.50244499,84433.0,84432.0,85.35476656]
["bitfinex","BTCUSD",1743213224111,1.50244499,84433.0,84432.0,85.34094656]
["bitfinex","BTCUSD",1743213224315,1.50244499,84433.0,84432.0,85.29663656]
["bitfinex","BTCUSD",1743213224609,1.50244499,84433.0,84432.0,85.26463656]
["bitfinex","BTCUSD",1743213224815,1.50244499,84433.0,84432.0,85.25771656]
["bitfinex","BTCUSD",1743213225400,1.50244499,84433.0,84432.0,85.22573111]
["bitfinex","BTCUSD",1743213225585,1.50244499,84433.0,84432.0,85.10694425]
["bitfinex","BTCUSD",1743213225785,1.50244499,84433.0,84432.0,85.08432425]
["bitfinex","BTCUSD",1743213225992,1.50244499,84433.0,84432.0,85.05944425]
["bitfinex","BTCUSD",1743213226195,1.50244499,84433.0,84432.0,85.03537056]
["bitfinex","BTCUSD",1743213227075,1.50244499,84433.0,84432.0,84.97717056]
["bitfinex","BTCUSD",1743213227305,1.50244499,84433.0,84432.0,84.92513057]
["bitfinex","BTCUSD",1743213228351,1.50244499,84433.0,84432.0,84.89199892]
["bitfinex","BTCUSD",1743213228852,1.50244499,84433.0,84432.0,83.00735892]
["bitfinex","BTCUSD",1743213235966,1.37000499,84433.0,84432.0,83.00735892]
["bitfinex","BTCUSD",1743213236215,1.50244499,84433.0,84432.0,83.00735892]
["bitfinex","BTCUSD",1743213242185,1.50244499,84433.0,84432.0,83.00145748]
["bitfinex","BTCUSD",1743213242548,1.47744499,84433.0,84432.0,83.00145748]
["bitfinex","BTCUSD",1743213242892,1.50244499,84433.0,84432.0,83.00145748]
["bitfinex","BTCUSD",1743213249048,1.38818735,84433.0,84432.0,83.00145748]
["bitfinex","BTCUSD",1743213252916,1.36318735,84433.0,84432.0,83.00145748]
["bitfinex","BTCUSD",1743213253234,1.38818735,84433.0,84432.0,83.00145748]
["bitfinex","BTCUSD",1743213253442,1.38818735,84433.0,84432.0,82.99844709]
["bitfinex","BTCUSD",1743213255047,1.36960299,84433.0,84432.0,82.99844709]
["bitfinex","BTCUSD",1743213255225,1.36960299,84433.0,84432.0,82.87475151]
["bitfinex","BTCUSD",1743213255578,1.48386063,84433.0,84432.0,82.87475151]
["bitfinex","BTCUSD",1743213256191,1.48386063,84433.0,84432.0,82.85285151]
["bitfinex","BTCUSD",1743213256391,1.48386063,84433.0,84432.0,82.79465151]
["bitfinex","BTCUSD",1743213256591,1.48386063,84433.0,84432.0,82.77261151]
["bitfinex","BTCUSD",1743213258362,1.48386063,84433.0,84432.0,82.73697552]
["bitfinex","BTCUSD",1743213258690,1.48386063,84433.0,84432.0,82.70133953]
["bitfinex","BTCUSD",1743213259666,1.50244569,84433.0,84432.0,82.70133953]
["bitfinex","BTCUSD",1743213260109,1.48386063,84433.0,84432.0,82.70133953]
["bitfinex","BTCUSD",1743213260892,1.48386063,84433.0,84432.0,82.66570354]
["bitfinex","BTCUSD",1743213261063,1.48386063,84433.0,84432.0,82.63006755]
["bitfinex","BTCUSD",1743213261546,1.48386063,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213262467,1.45886063,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213262650,1.4774457,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213263071,1.45886063,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213270724,1.4774459,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213275154,1.3450059,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213275353,1.4774059,84433.0,84432.0,82.59443156]
["bitfinex","BTCUSD",1743213283661,1.4774059,84433.0,84432.0,82.58725672]
["bitfinex","BTCUSD",1743213284099,1.23954826,84433.0,84432.0,82.58725672]
["bitfinex","BTCUSD",1743213284301,1.10714826,84433.0,84432.0,82.58725672]
["bitfinex","BTCUSD",1743213284511,1.23954826,84433.0,84432.0,82.58725672]
["bitfinex","BTCUSD",1743213290632,1.23954826,84433.0,84432.0,82.5581317]
["bitfinex","BTCUSD",1743213290833,1.23954826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213291106,1.3538059,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213302367,1.23554826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213303133,1.24054826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213303938,1.24050826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213313981,1.10814826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213314243,1.24050826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213316043,1.3547659,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213317074,1.24050826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213317228,1.22866526,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213317785,1.24050826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213317955,1.10314826,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213318106,1.22096741,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213318317,0.35262214,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213318524,0.35262214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213318954,0.34862214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213319333,0.65162214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213319535,0.64862214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213319759,0.64362214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213319966,0.64462214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213320174,0.64862214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213320591,0.64462214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213320952,0.64662214,84433.0,84432.0,82.66676283]
["bitfinex","BTCUSD",1743213326945,0.64662214,84433.0,84432.0,82.58926283]
["bitfinex","BTCUSD",1743213347303,0.09790514,84433.0,84432.0,82.66486283]
["bitfinex","BTCUSD",1743213348742,0.09690514,84433.0,84432.0,82.66486283]
["bitfinex","BTCUSD",1743213348978,0.09490514,84433.0,84432.0,82.66486283]
["bitfinex","BTCUSD",1743213349187,0.10774814,84433.0,84432.0,82.66586283]
["bitfinex","BTCUSD",1743213349392,0.10774814,84433.0,84432.0,82.66486283]
["bitfinex","BTCUSD",1743213349591,0.10674814,84433.0,84432.0,82.66486283]
["bitfinex","BTCUSD",1743213349798,0.09490514,84433.0,84432.0,82.66586283]
["bitfinex","BTCUSD",1743213349996,0.09490514,84433.0,84432.0,82.66686283]
["bitfinex","BTCUSD",1743213355289,0.09490514,84433.0,84432.0,82.67870583]
["bitfinex","BTCUSD",1743213358826,0.0003382,84433.0,84432.0,82.67870583]
["bitfinex","BTCUSD",1743213359413,0.0003382,84433.0,84432.0,82.67770583]
["bitfinex","BTCUSD",1743213359615,0.0003382,84433.0,84432.0,82.67670583]
["bitfinex","BTCUSD",1743213359929,0.0003382,84433.0,84432.0,82.67770583]
["bitfinex","BTCUSD",1743213360338,0.0003382,84433.0,84432.0,82.67870583]
["bitfinex","BTCUSD",1743213361280,0.0003382,84433.0,84432.0,82.67770583]
["bitfinex","BTCUSD",1743213361505,0.0003382,84433.0,84432.0,82.59026283]
["bitfinex","BTCUSD",1743213361654,0.0003382,84433.0,84432.0,82.59226283]
["bitfinex","BTCUSD",1743213361863,0.1067832,84433.0,84432.0,82.59226283]
["bitfinex","BTCUSD",1743213404695,0.0949402,84433.0,84432.0,82.59226283]
["bitfinex","BTCUSD",1743213404897,0.0949402,84433.0,84432.0,82.82913983]
["bitfinex","BTCUSD",1743213405422,0.0949402,84433.0,84432.0,82.59226283]
["bitfinex","BTCUSD",1743213405839,0.1067832,84433.0,84432.0,82.59226283]
["bitfinex","BTCUSD",1743213407057,0.0003382,84433.0,84432.0,82.95524047]
["bitfinex","BTCUSD",1743213407282,0.0003382,84433.0,84432.0,83.03234047]
["bitfinex","BTCUSD",1743213407717,0.0003382,84433.0,84432.0,82.91808283]
["bitfinex","BTCUSD",1743213408314,0.0003382,84433.0,84432.0,82.91508283]
["bitfinex","BTCUSD",1743213408475,0.0003382,84433.0,84432.0,82.92108283]
["bitfinex","BTCUSD",1743213408675,0.0003382,84433.0,84432.0,82.93303152]
["bitfinex","BTCUSD",1743213409028,0.0003382,84433.0,84432.0,82.93003152]
["bitfinex","BTCUSD",1743213409429,0.0003382,84433.0,84432.0,83.04828916]
["bitfinex","BTCUSD",1743213409668,0.0003382,84433.0,84432.0,82.93403152]
["bitfinex","BTCUSD",1743213416273,0.0003382,84433.0,84432.0,83.34653152]
["bitfinex","BTCUSD",1743213419095,0.0003382,84433.0,84432.0,83.34253152]
["bitfinex","BTCUSD",1743213419298,0.0003382,84433.0,84432.0,83.33953152]
["bitfinex","BTCUSD",1743213419589,0.0023382,84433.0,84432.0,83.34853152]
["bitfinex","BTCUSD",1743213419784,0.0023382,84433.0,84432.0,83.46278916]
["bitfinex","BTCUSD",1743213421381,0.0023382,84433.0,84432.0,84.02690916]
["bitfinex","BTCUSD",1743213421957,0.0023382,84433.0,84432.0,84.15914916]
["bitfinex","BTCUSD",1743213424123,0.0023382,84433.0,84432.0,84.04489152]
["bitfinex","BTCUSD",1743213424554,0.0023382,84433.0,84432.0,84.04485152]
["bitfinex","BTCUSD",1743213432361,0.0023382,84433.0,84432.0,84.09305152]
["bitfinex","BTCUSD",1743213433480,0.0013382,84433.0,84432.0,84.20230916]
["bitfinex","BTCUSD",1743213433677,0.0003382,84433.0,84432.0,84.20430916]
["bitfinex","BTCUSD",1743213433882,0.0003382,84433.0,84432.0,84.3185668]
["bitfinex","BTCUSD",1743213434106,0.0003382,84433.0,84432.0,84.3245668]
["bitfinex","BTCUSD",1743213434524,0.0003382,84433.0,84432.0,84.3185668]
["bitfinex","BTCUSD",1743213434925,0.0003382,84433.0,84432.0,84.3245668]
["bitfinex","BTCUSD",1743213435124,0.0003382,84433.0,84432.0,84.3185668]
["bitfinex","BTCUSD",1743213435326,2e-07,84433.0,84432.0,84.6245668]
["bitfinex","BTCUSD",1743213435532,2e-07,84433.0,84432.0,84.63910765]
["bitfinex","BTCUSD",1743213435746,2e-07,84433.0,84432.0,84.67607628]
["bitfinex","BTCUSD",1743213436129,2e-07,84433.0,84432.0,84.68907628]
["bitfinex","BTCUSD",1743213436611,2e-07,84433.0,84432.0,84.70607628]
["bitfinex","BTCUSD",1743213437025,2e-07,84433.0,84432.0,84.70007628]
["bitfinex","BTCUSD",1743213437273,2e-07,84433.0,84432.0,84.70607628]
["bitfinex","BTCUSD",1743213438128,2e-07,84433.0,84432.0,84.70007628]
["bitfinex","BTCUSD",1743213438293,2e-07,84433.0,84432.0,84.69407628]
["bitfinex","BTCUSD",1743213438505,2e-07,84433.0,84432.0,84.70007628]
["bitfinex","BTCUSD",1743213438714,2e-07,84433.0,84432.0,84.69407628]
["bitfinex","BTCUSD",1743213438924,2e-07,84433.0,84432.0,84.70007628]
["bitfinex","BTCUSD",1743213439251,2e-07,84433.0,84432.0,84.69407628]
["bitfinex","BTCUSD",1743213439736,0.000338,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743213439935,0.000338,84446.0,84445.0,0.46870293]
["bitfinex","BTCUSD",1743213440247,0.000338,84446.0,84445.0,0.49950616]
["bitfinex","BTCUSD",1743213440997,0.000338,84446.0,84445.0,0.5085022]
["bitfinex","BTCUSD",1743213441442,0.000338,84446.0,84445.0,0.50550616]
["bitfinex","BTCUSD",1743213442010,0.000338,84446.0,84445.0,0.51150616]
["bitfinex","BTCUSD",1743213445761,0.000338,84446.0,84445.0,0.93275092]
["bitfinex","BTCUSD",1743213445989,0.000338,84446.0,84445.0,0.96834892]
["bitfinex","BTCUSD",1743213446479,0.000338,84446.0,84445.0,1.53226892]
["bitfinex","BTCUSD",1743213446705,0.000338,84446.0,84445.0,1.55616562]
["bitfinex","BTCUSD",1743213447436,0.000338,84446.0,84445.0,1.85616562]
["bitfinex","BTCUSD",1743213448061,0.000338,84446.0,84445.0,1.77986562]
["bitfinex","BTCUSD",1743213448460,0.000338,84446.0,84445.0,1.91202562]
["bitfinex","BTCUSD",1743213455707,0.000338,84446.0,84445.0,1.77986562]
["bitfinex","BTCUSD",1743213455909,0.000338,84446.0,84445.0,1.91202562]
["bitfinex","BTCUSD",1743213456753,0.000338,84446.0,84445.0,1.88256233]
["bitfinex","BTCUSD",1743213462362,0.000338,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743213462560,0.000338,84470.0,84469.0,0.27932741]
["bitfinex","BTCUSD",1743213463131,0.080138,84470.0,84469.0,0.27932741]
["bitfinex","BTCUSD",1743213463269,0.080138,84470.0,84469.0,0.29142094]
["bitfinex","BTCUSD",1743213463480,0.08061186,84470.0,84469.0,0.29142094]
["bitfinex","BTCUSD",1743213464139,0.08061186,84470.0,84469.0,0.29342094]
["bitfinex","BTCUSD",1743213464553,0.08061186,84470.0,84469.0,0.29542094]
["bitfinex","BTCUSD",1743213468184,0.08061186,84470.0,84469.0,0.28332741]
["bitfinex","BTCUSD",1743213470088,0.08061186,84470.0,84469.0,0.29532486]
["bitfinex","BTCUSD",1743213470263,0.08061186,84470.0,84469.0,0.31951395]
["bitfinex","BTCUSD",1743213471379,0.08061186,84470.0,84469.0,0.31751395]
["bitfinex","BTCUSD",1743213471555,0.08061186,84470.0,84469.0,0.88135395]
["bitfinex","BTCUSD",1743213471880,0.08061186,84470.0,84469.0,0.88335395]
["bitfinex","BTCUSD",1743213472151,0.08061186,84470.0,84469.0,0.88135395]
["bitfinex","BTCUSD",1743213473686,0.08061186,84470.0,84469.0,0.88435395]
["bitfinex","BTCUSD",1743213474694,0.08061186,84470.0,84469.0,0.99861159]
["bitfinex","BTCUSD",1743213475901,0.08061186,84470.0,84469.0,0.88435395]
["bitfinex","BTCUSD",1743213476625,0.08061186,84470.0,84469.0,0.84816741]
["bitfinex","BTCUSD",1743213476961,0.08061186,84470.0,84469.0,0.98028741]
["bitfinex","BTCUSD",1743213481225,0.08061186,84470.0,84469.0,0.99230508]
["bitfinex","BTCUSD",1743213482663,0.08061186,84470.0,84469.0,0.98028741]
["bitfinex","BTCUSD",1743213484810,0.08061186,84470.0,84469.0,1.09454505]
["bitfinex","BTCUSD",1743213485360,0.08061186,84470.0,84469.0,0.98028741]
["bitfinex","BTCUSD",1743213491049,0.08061186,84470.0,84469.0,0.97528741]
["bitfinex","BTCUSD",1743213491251,0.08061186,84470.0,84469.0,0.97928741]
["bitfinex","BTCUSD",1743213492072,0.08061186,84470.0,84469.0,0.98328741]
["bitfinex","BTCUSD",1743213501334,0.0804474,84470.0,84469.0,0.98328741]
["bitfinex","BTCUSD",1743213503781,0.0804474,84470.0,84469.0,0.85116741]
["bitfinex","BTCUSD",1743213509523,0.18429344,84470.0,84469.0,0.60255641]
["bitfinex","BTCUSD",1743213509751,0.23169344,84470.0,84469.0,0.60255641]
["bitfinex","BTCUSD",1743213510351,0.21985544,84470.0,84469.0,0.60255641]
["bitfinex","BTCUSD",1743213514425,0.21985544,84470.0,84469.0,0.60272531]
["bitfinex","BTCUSD",1743213519666,0.21985544,84470.0,84469.0,0.03888531]
["bitfinex","BTCUSD",1743213525442,0.1278474,84470.0,84469.0,0.05072331]
["bitfinex","BTCUSD",1743213540180,0.1278474,84470.0,84469.0,0.03888531]
["bitfinex","BTCUSD",1743213544849,0.29656558,84470.0,84469.0,0.03888531]
["bitfinex","BTCUSD",1743213545045,0.29656558,84470.0,84469.0,0.0081689]
["bitfinex","BTCUSD",1743213545249,0.59656558,84470.0,84469.0,0.0081689]
["bitfinex","BTCUSD",1743213546096,0.59656558,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213546249,0.59656558,84470.0,84469.0,0.0001689]
["bitfinex","BTCUSD",1743213546447,0.59656558,84470.0,84469.0,0.0031689]
["bitfinex","BTCUSD",1743213546703,0.59656558,84470.0,84469.0,0.0061689]
["bitfinex","BTCUSD",1743213551985,0.59656558,84470.0,84469.0,0.0031689]
["bitfinex","BTCUSD",1743213552186,0.59656558,84470.0,84469.0,0.0001689]
["bitfinex","BTCUSD",1743213552398,0.59656558,84470.0,84469.0,0.0021689]
["bitfinex","BTCUSD",1743213552603,0.59656558,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213555467,0.53169344,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213575612,0.48429344,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213575764,0.40449344,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213590663,0.37449344,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213595822,0.37483124,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213597577,0.50363124,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213600839,0.06299324,84470.0,84469.0,0.0160069]
["bitfinex","BTCUSD",1743213601056,0.06299324,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213601409,0.0003378,84470.0,84469.0,0.0041689]
["bitfinex","BTCUSD",1743213602016,0.0003378,84470.0,84469.0,0.0160069]
["bitfinex","BTCUSD",1743213602758,0.0003378,84470.0,84469.0,0.57230021]
["bitfinex","BTCUSD",1743213603014,8e-07,84470.0,84469.0,1.18885785]
["bitfinex","BTCUSD",1743213603223,0.10614792,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743213603467,0.10614792,84489.0,84488.0,1.47551344]
["bitfinex","BTCUSD",1743213603671,9.2e-07,84489.0,84488.0,1.91995429]
["bitfinex","BTCUSD",1743213603886,0.01580824,84524.0,84517.0,0.248469]
["bitfinex","BTCUSD",1743213604106,0.01580824,84524.0,84517.0,0.90726644]
["bitfinex","BTCUSD",1743213604312,0.00031113,84518.0,84517.0,0.7930088]
["bitfinex","BTCUSD",1743213604515,0.00031113,84518.0,84517.0,0.6609688]
["bitfinex","BTCUSD",1743213604722,0.00031113,84518.0,84517.0,0.4124998]
["bitfinex","BTCUSD",1743213604910,0.00031113,84518.0,84517.0,0.4243308]
["bitfinex","BTCUSD",1743213605793,0.00031113,84518.0,84517.0,0.45379409]
["bitfinex","BTCUSD",1743213606368,0.00031113,84518.0,84517.0,0.57279473]
["bitfinex","BTCUSD",1743213607415,1.3e-07,84524.0,84523.0,0.553452]
["bitfinex","BTCUSD",1743213607568,1.3e-07,84524.0,84523.0,1.24109049]
["bitfinex","BTCUSD",1743213608121,0.002,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743213608365,0.002,84539.0,84538.0,0.93437094]
["bitfinex","BTCUSD",1743213608517,0.002,84539.0,84538.0,1.2627875]
["bitfinex","BTCUSD",1743213608728,0.002,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743213608934,0.00214216,84554.0,84553.0,0.944124]
["bitfinex","BTCUSD",1743213609519,0.00214216,84554.0,84553.0,0.56376]
["bitfinex","BTCUSD",1743213609694,0.00214216,84554.0,84553.0,0.69576]
["bitfinex","BTCUSD",1743213609898,0.00214216,84554.0,84553.0,0.707586]
["bitfinex","BTCUSD",1743213610119,0.00214216,84554.0,84553.0,0.66663714]
["bitfinex","BTCUSD",1743213610336,0.00214216,84554.0,84553.0,0.79863714]
["bitfinex","BTCUSD",1743213610895,0.00214216,84554.0,84553.0,0.80363714]
["bitfinex","BTCUSD",1743213612731,0.00214216,84554.0,84553.0,0.716586]
["bitfinex","BTCUSD",1743213612904,0.00214216,84554.0,84553.0,0.721327]
["bitfinex","BTCUSD",1743213616598,0.00214216,84554.0,84553.0,1.1338268]
["bitfinex","BTCUSD",1743213617623,0.00214216,84554.0,84553.0,1.27938309]
["bitfinex","BTCUSD",1743213618843,0.0003378,84555.0,84554.0,0.373261]
["bitfinex","BTCUSD",1743213619094,0.00081119,84555.0,84554.0,0.63026154]
["bitfinex","BTCUSD",1743213619268,0.00081119,84555.0,84554.0,0.96152401]
["bitfinex","BTCUSD",1743213620086,0.00081119,84555.0,84554.0,0.97052401]
["bitfinex","BTCUSD",1743213620283,1.9e-07,84555.0,84554.0,0.97052401]
["bitfinex","BTCUSD",1743213621043,1.9e-07,84555.0,84554.0,0.96552401]
["bitfinex","BTCUSD",1743213621441,1.9e-07,84555.0,84554.0,1.40368986]
["bitfinex","BTCUSD",1743213621907,1.9e-07,84555.0,84554.0,1.37402381]
["bitfinex","BTCUSD",1743213622138,1.9e-07,84555.0,84554.0,1.38002381]
["bitfinex","BTCUSD",1743213622331,1.9e-07,84555.0,84554.0,1.40585653]
["bitfinex","BTCUSD",1743213622469,1.9e-07,84555.0,84554.0,1.38002381]
["bitfinex","BTCUSD",1743213622671,1.9e-07,84555.0,84554.0,1.38602381]
["bitfinex","BTCUSD",1743213622854,1.9e-07,84555.0,84554.0,1.40918565]
["bitfinex","BTCUSD",1743213623061,1.9e-07,84555.0,84554.0,1.40318565]
["bitfinex","BTCUSD",1743213623354,0.0003378,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1743213623554,0.0003378,84561.0,84560.0,0.9606255]
["bitfinex","BTCUSD",1743213623801,0.0003378,84561.0,84560.0,1.0925055]
["bitfinex","BTCUSD",1743213624010,0.0003378,84561.0,84560.0,0.9676055]
["bitfinex","BTCUSD",1743213625306,0.0003378,84561.0,84560.0,0.98214635]
["bitfinex","BTCUSD",1743213625480,0.0003378,84561.0,84560.0,0.98714635]
["bitfinex","BTCUSD",1743213625685,0.0003378,84561.0,84560.0,0.99314635]
["bitfinex","BTCUSD",1743213625887,0.0003378,84561.0,84560.0,0.99414635]
["bitfinex","BTCUSD",1743213631070,0.0003378,84561.0,84560.0,0.81826221]
["bitfinex","BTCUSD",1743213631177,0.0003378,84561.0,84560.0,0.95010221]
["bitfinex","BTCUSD",1743213632028,0.0003378,84561.0,84560.0,0.94410221]
["bitfinex","BTCUSD",1743213632234,0.0003378,84561.0,84560.0,0.69800457]
["bitfinex","BTCUSD",1743213632441,0.0003378,84561.0,84560.0,0.82984457]
["bitfinex","BTCUSD",1743213632610,0.0003378,84561.0,84560.0,0.69800457]
["bitfinex","BTCUSD",1743213632810,0.0003378,84561.0,84560.0,0.58750157]
["bitfinex","BTCUSD",1743213633242,0.2486778,84561.0,84560.0,0.45566157]
["bitfinex","BTCUSD",1743213633465,0.2486778,84561.0,84560.0,0.44966157]
["bitfinex","BTCUSD",1743213633601,0.3255778,84561.0,84560.0,0.44966157]
["bitfinex","BTCUSD",1743213633804,0.3255778,84561.0,84560.0,0.45566157]
["bitfinex","BTCUSD",1743213634213,0.3255778,84561.0,84560.0,0.44966157]
["bitfinex","BTCUSD",1743213634946,0.3255778,84561.0,84560.0,0.03716177]
["bitfinex","BTCUSD",1743213635351,0.3255778,84561.0,84560.0,0.006]
["bitfinex","BTCUSD",1743213635519,0.236522,84559.0,84553.0,0.56376]
["bitfinex","BTCUSD",1743213635724,0.236521,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743213635995,0.236521,84559.0,84554.0,0.04302028]
["bitfinex","BTCUSD",1743213636207,0.248347,84559.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213636404,0.011826,84558.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213636607,0.011826,84556.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213636907,0.248358,84555.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213637063,0.011826,84555.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213637410,0.011826,84555.0,84554.0,0.03719428]
["bitfinex","BTCUSD",1743213637812,0.0117787,84555.0,84554.0,0.03719428]
["bitfinex","BTCUSD",1743213638252,0.0117787,84555.0,84554.0,0.04319428]
["bitfinex","BTCUSD",1743213638459,0.2483107,84555.0,84554.0,0.03719428]
["bitfinex","BTCUSD",1743213638724,0.2483107,84555.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213638725,0.0117787,84555.0,84554.0,0.03119428]
["bitfinex","BTCUSD",1743213638867,0.0117787,84555.0,84554.0,0.04319428]
["bitfinex","BTCUSD",1743213639067,0.0117787,84555.0,84554.0,0.03719428]
["bitfinex","BTCUSD",1743213639876,0.0117787,84555.0,84554.0,0.04319428]
["bitfinex","BTCUSD",1743213643479,0.0117787,84555.0,84554.0,0.04336308]
["bitfinex","BTCUSD",1743213644074,0.011826,84556.0,84554.0,0.04336308]
["bitfinex","BTCUSD",1743213645142,0.011826,84556.0,84554.0,0.03736308]
["bitfinex","BTCUSD",1743213645338,0.011826,84556.0,84554.0,0.03136308]
["bitfinex","BTCUSD",1743213645604,0.011826,84556.0,84554.0,0.03736308]
["bitfinex","BTCUSD",1743213645807,0.011826,84556.0,84554.0,0.04336308]
["bitfinex","BTCUSD",1743213646183,0.371658,84555.0,84554.0,0.04336308]
["bitfinex","BTCUSD",1743213646482,0.428328,84555.0,84554.0,0.03736308]
["bitfinex","BTCUSD",1743213646682,0.728328,84555.0,84554.0,0.03736308]
["bitfinex","BTCUSD",1743213646885,0.728328,84555.0,84554.0,0.04336308]
["bitfinex","BTCUSD",1743213647180,0.728328,84555.0,84554.0,0.0121688]
["bitfinex","BTCUSD",1743213647487,0.728328,84555.0,84554.0,0.0061688]
["bitfinex","BTCUSD",1743213647810,0.728328,84555.0,84554.0,0.0001688]
["bitfinex","BTCUSD",1743213647945,0.728328,84555.0,84554.0,0.0061688]
["bitfinex","BTCUSD",1743213648287,0.728328,84555.0,84554.0,0.0001688]
["bitfinex","BTCUSD",1743213648535,0.728328,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213649135,0.728328,84555.0,84554.0,0.0091688]
["bitfinex","BTCUSD",1743213649643,0.728328,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213650441,0.728328,84555.0,84554.0,0.0091688]
["bitfinex","BTCUSD",1743213650803,0.728328,84555.0,84554.0,0.0051688]
["bitfinex","BTCUSD",1743213651033,0.728328,84555.0,84554.0,0.0071688]
["bitfinex","BTCUSD",1743213652057,0.728328,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213652262,0.728328,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213656011,0.7286656,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213658464,0.1236376,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213658679,0.0003376,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213659618,0.0003376,84555.0,84554.0,0.0301857]
["bitfinex","BTCUSD",1743213659834,0.0003376,84555.0,84554.0,0.05662158]
["bitfinex","BTCUSD",1743213660026,0.0003376,84555.0,84554.0,0.0301857]
["bitfinex","BTCUSD",1743213662499,0.0121636,84555.0,84554.0,0.0301857]
["bitfinex","BTCUSD",1743213663590,0.30540057,84555.0,84554.0,0.0301857]
["bitfinex","BTCUSD",1743213663989,0.38260057,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213664282,0.42810057,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213664480,0.72810057,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213677610,0.72810057,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213677995,0.72810057,84555.0,84554.0,0.0001688]
["bitfinex","BTCUSD",1743213685573,0.72810057,84555.0,84554.0,0.2485298]
["bitfinex","BTCUSD",1743213685574,0.0003376,84555.0,84554.0,0.2485298]
["bitfinex","BTCUSD",1743213685998,0.0003376,84555.0,84554.0,0.27521099]
["bitfinex","BTCUSD",1743213686430,0.0003376,84555.0,84554.0,0.02684999]
["bitfinex","BTCUSD",1743213686635,0.0121636,84555.0,84554.0,0.02684999]
["bitfinex","BTCUSD",1743213687215,0.0003376,84555.0,84554.0,0.02684999]
["bitfinex","BTCUSD",1743213687415,0.0003376,84555.0,84554.0,0.03867599]
["bitfinex","BTCUSD",1743213687630,0.0003376,84555.0,84554.0,0.27721099]
["bitfinex","BTCUSD",1743213687807,0.0003376,84555.0,84554.0,0.33968499]
["bitfinex","BTCUSD",1743213688009,0.0003376,84555.0,84554.0,0.47156499]
["bitfinex","BTCUSD",1743213688977,0.0003376,84555.0,84554.0,0.47356499]
["bitfinex","BTCUSD",1743213689332,0.0003376,84555.0,84554.0,0.58582263]
["bitfinex","BTCUSD",1743213689540,0.0003376,84555.0,84554.0,0.58882263]
["bitfinex","BTCUSD",1743213690123,0.0003376,84555.0,84554.0,0.58682263]
["bitfinex","BTCUSD",1743213690738,0.0003376,84555.0,84554.0,0.58982263]
["bitfinex","BTCUSD",1743213692051,0.0003376,84555.0,84554.0,0.58682263]
["bitfinex","BTCUSD",1743213692656,0.0003376,84555.0,84554.0,0.52434863]
["bitfinex","BTCUSD",1743213692836,0.0003376,84555.0,84554.0,0.52934863]
["bitfinex","BTCUSD",1743213693033,0.0003376,84555.0,84554.0,0.41209099]
["bitfinex","BTCUSD",1743213693353,0.0003376,84555.0,84554.0,0.41609099]
["bitfinex","BTCUSD",1743213694224,0.0003376,84555.0,84554.0,0.28421099]
["bitfinex","BTCUSD",1743213694514,0.0003376,84555.0,84554.0,0.41605099]
["bitfinex","BTCUSD",1743213700195,0.0003376,84555.0,84554.0,0.97937099]
["bitfinex","BTCUSD",1743213700630,0.0003376,84555.0,84554.0,1.09362863]
["bitfinex","BTCUSD",1743213705507,0.0003376,84555.0,84554.0,0.97937099]
["bitfinex","BTCUSD",1743213710183,0.0003376,84555.0,84554.0,0.97933099]
["bitfinex","BTCUSD",1743213722134,0.0003376,84555.0,84554.0,0.97533099]
["bitfinex","BTCUSD",1743213722378,0.0003376,84555.0,84554.0,0.98033099]
["bitfinex","BTCUSD",1743213723369,0.0003376,84555.0,84554.0,1.08958863]
["bitfinex","BTCUSD",1743213723564,0.0003376,84555.0,84554.0,1.24081065]
["bitfinex","BTCUSD",1743213723765,0.0003376,84555.0,84554.0,1.24581065]
["bitfinex","BTCUSD",1743213724212,0.0003376,84555.0,84554.0,1.65331045]
["bitfinex","BTCUSD",1743213724603,0.0003376,84555.0,84554.0,1.65931045]
["bitfinex","BTCUSD",1743213725193,0.0003376,84555.0,84554.0,1.65431045]
["bitfinex","BTCUSD",1743213725519,0.0003376,84555.0,84554.0,1.66031045]
["bitfinex","BTCUSD",1743213728627,0.0003376,84555.0,84554.0,1.54605281]
["bitfinex","BTCUSD",1743213728794,0.0003376,84555.0,84554.0,1.50908843]
["bitfinex","BTCUSD",1743213728993,0.0003376,84555.0,84554.0,1.26303079]
["bitfinex","BTCUSD",1743213729218,0.0003376,84555.0,84554.0,1.39483079]
["bitfinex","BTCUSD",1743213729845,0.0003376,84555.0,84554.0,1.14646979]
["bitfinex","BTCUSD",1743213730209,0.0474376,84555.0,84554.0,0.74579599]
["bitfinex","BTCUSD",1743213731055,0.0474376,84555.0,84554.0,0.97633099]
["bitfinex","BTCUSD",1743213731248,0.0474376,84555.0,84554.0,0.98233099]
["bitfinex","BTCUSD",1743213731586,0.0474376,84555.0,84554.0,0.97633099]
["bitfinex","BTCUSD",1743213731789,0.0592636,84555.0,84554.0,0.60216999]
["bitfinex","BTCUSD",1743213732863,0.0592636,84555.0,84554.0,0.59616999]
["bitfinex","BTCUSD",1743213733024,0.1374636,84555.0,84554.0,0.59016999]
["bitfinex","BTCUSD",1743213733222,0.1374636,84555.0,84554.0,0.59916999]
["bitfinex","BTCUSD",1743213733427,0.19416857,84555.0,84554.0,0.59916999]
["bitfinex","BTCUSD",1743213739426,0.19416857,84555.0,84554.0,0.59016999]
["bitfinex","BTCUSD",1743213739835,0.19416857,84555.0,84554.0,0.59116999]
["bitfinex","BTCUSD",1743213740239,0.19416857,84555.0,84554.0,0.59216999]
["bitfinex","BTCUSD",1743213745517,0.19712534,84555.0,84554.0,0.59216999]
["bitfinex","BTCUSD",1743213745886,0.59137725,84555.0,84554.0,0.59216999]
["bitfinex","BTCUSD",1743213746136,0.49416857,84555.0,84554.0,0.59216999]
["bitfinex","BTCUSD",1743213748237,0.49416857,84555.0,84554.0,0.02884999]
["bitfinex","BTCUSD",1743213748436,0.49416857,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213758491,0.51633592,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213765850,0.20450992,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213765999,0.02250495,84555.0,84554.0,0.0139948]
["bitfinex","BTCUSD",1743213766199,0.02250495,84555.0,84554.0,0.2505298]
["bitfinex","BTCUSD",1743213766582,0.02250495,84555.0,84554.0,0.27715785]
["bitfinex","BTCUSD",1743213767007,0.02250495,84555.0,84554.0,0.02879685]
["bitfinex","BTCUSD",1743213768115,0.02250495,84555.0,84554.0,0.02779685]
["bitfinex","BTCUSD",1743213768350,0.02250495,84555.0,84554.0,0.02679685]
["bitfinex","BTCUSD",1743213768553,0.0003376,84555.0,84554.0,0.03079685]
["bitfinex","BTCUSD",1743213769241,0.0121636,84555.0,84554.0,0.03079685]
["bitfinex","BTCUSD",1743213769661,0.16202755,84555.0,84554.0,0.03079685]
["bitfinex","BTCUSD",1743213769952,0.21577597,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213770105,0.14656857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213771412,0.16876884,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213772536,0.14656857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213775457,0.19276857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213777528,0.49276857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213781623,0.49276857,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213782050,0.49276857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213782284,0.49276857,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213782652,0.49276857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213792161,0.44656857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213800665,0.14656857,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213802324,0.14656857,84555.0,84554.0,0.2525298]
["bitfinex","BTCUSD",1743213802325,0.0003376,84555.0,84554.0,0.2525298]
["bitfinex","BTCUSD",1743213802529,0.0003376,84555.0,84554.0,0.31698328]
["bitfinex","BTCUSD",1743213802758,0.0003376,84555.0,84554.0,0.27916299]
["bitfinex","BTCUSD",1743213803454,0.0003376,84555.0,84554.0,0.02880199]
["bitfinex","BTCUSD",1743213803657,0.0003376,84555.0,84554.0,0.02680199]
["bitfinex","BTCUSD",1743213803774,0.0003376,84555.0,84554.0,0.03280199]
["bitfinex","BTCUSD",1743213806797,0.0003376,84555.0,84554.0,0.04462799]
["bitfinex","BTCUSD",1743213807315,0.0003376,84555.0,84554.0,0.04540376]
["bitfinex","BTCUSD",1743213807519,0.0003376,84555.0,84554.0,0.04462799]
["bitfinex","BTCUSD",1743213807850,0.0003376,84555.0,84554.0,0.04162799]
["bitfinex","BTCUSD",1743213808051,0.0003376,84555.0,84554.0,0.03862799]
["bitfinex","BTCUSD",1743213808255,0.0003376,84555.0,84554.0,0.04262799]
["bitfinex","BTCUSD",1743213808869,0.0003376,84555.0,84554.0,0.04662799]
["bitfinex","BTCUSD",1743213810703,0.0003376,84555.0,84554.0,0.04740355]
["bitfinex","BTCUSD",1743213810907,0.0003376,84555.0,84554.0,0.04662799]
["bitfinex","BTCUSD",1743213812009,0.1315376,84555.0,84554.0,0.03480199]
["bitfinex","BTCUSD",1743213812221,0.43660057,84555.0,84554.0,0.03080199]
["bitfinex","BTCUSD",1743213812446,0.43660057,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213812777,0.43660057,84555.0,84554.0,0.0001688]
["bitfinex","BTCUSD",1743213813361,0.43660057,84555.0,84554.0,0.0041688]
["bitfinex","BTCUSD",1743213813562,0.43660057,84555.0,84554.0,0.0051688]
["bitfinex","BTCUSD",1743213813723,0.80631191,84555.0,84554.0,0.0051688]
["bitfinex","BTCUSD",1743213813931,0.80631191,84555.0,84554.0,0.0071688]
["bitfinex","BTCUSD",1743213814143,0.80631191,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213814445,0.80631191,84555.0,84554.0,0.0051688]
["bitfinex","BTCUSD",1743213814654,0.81517785,84555.0,84554.0,0.0051688]
["bitfinex","BTCUSD",1743213817091,0.81517785,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213817351,0.81517785,84555.0,84554.0,0.0001688]
["bitfinex","BTCUSD",1743213817514,0.81517785,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213817968,0.74527728,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213821285,0.75981813,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213821442,0.89161813,84555.0,84554.0,0.0021688]
["bitfinex","BTCUSD",1743213825540,0.89161813,84555.0,84554.0,8e-07]
["bitfinex","BTCUSD",1743213825680,1.30901813,84555.0,84554.0,8e-07]
["bitfinex","BTCUSD",1743213825883,1.42827577,84555.0,84554.0,8e-07]
["bitfinex","BTCUSD",1743213826294,0.548402,84540.0,84539.0,0.5635688]
["bitfinex","BTCUSD",1743213826489,0.72785619,84540.0,84539.0,0.58632504]
["bitfinex","BTCUSD",1743213827201,0.72785619,84540.0,84539.0,0.02292504]
["bitfinex","BTCUSD",1743213827408,0.85965619,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213827542,0.97391383,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213828168,0.97391383,84540.0,84539.0,0.00164219]
["bitfinex","BTCUSD",1743213828371,0.85965619,84540.0,84539.0,0.00164219]
["bitfinex","BTCUSD",1743213829474,0.85965619,84540.0,84539.0,0.00264219]
["bitfinex","BTCUSD",1743213830306,0.85965619,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213830519,0.86065619,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213830714,0.86165619,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213830943,0.97591383,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213832054,0.99918285,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213836906,0.75312521,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213839997,0.63142521,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213855976,0.62942521,84540.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213867138,0.0766,84545.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213867347,0.3,84543.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213867548,0.236553,84548.0,84539.0,0.00064219]
["bitfinex","BTCUSD",1743213867549,0.236538,84553.0,84545.0,0.248385]
["bitfinex","BTCUSD",1743213867761,0.011827,84550.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743213868200,0.248376,84549.0,84544.0,0.2589368]
["bitfinex","BTCUSD",1743213868580,0.002,84545.0,84544.0,0.2707648]
["bitfinex","BTCUSD",1743213868759,0.001,84545.0,84544.0,0.2707648]
["bitfinex","BTCUSD",1743213868960,0.311827,84550.0,84544.0,0.2707648]
["bitfinex","BTCUSD",1743213869389,0.248382,84547.0,84544.0,0.0223738]
["bitfinex","BTCUSD",1743213869549,0.248393,84544.0,84539.0,0.13240219]
["bitfinex","BTCUSD",1743213869744,0.248393,84544.0,84540.0,0.02231622]
["bitfinex","BTCUSD",1743213869944,0.236569,84542.0,84540.0,0.02231622]
["bitfinex","BTCUSD",1743213870211,0.011828,84543.0,84540.0,0.02231622]
["bitfinex","BTCUSD",1743213871927,0.011828,84543.0,84540.0,0.02431622]
["bitfinex","BTCUSD",1743213872324,0.011828,84543.0,84540.0,0.02631622]
["bitfinex","BTCUSD",1743213879425,0.011828,84543.0,84540.0,0.02648512]
["bitfinex","BTCUSD",1743213880426,0.248396,84543.0,84540.0,0.02648512]
["bitfinex","BTCUSD",1743213883384,0.548373,84550.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743213883588,0.24838,84548.0,84543.0,0.248393]
["bitfinex","BTCUSD",1743213883763,0.24838,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743213883968,0.248384,84547.0,84544.0,0.02225235]
["bitfinex","BTCUSD",1743213884294,0.23656,84545.0,84544.0,0.02225235]
["bitfinex","BTCUSD",1743213884513,0.23656,84545.0,84540.0,0.5656089]
["bitfinex","BTCUSD",1743213884654,0.23656,84545.0,84544.0,0.02224592]
["bitfinex","BTCUSD",1743213884850,0.23656,84545.0,84540.0,0.5636089]
["bitfinex","BTCUSD",1743213885079,0.23656,84545.0,84544.0,0.02224592]
["bitfinex","BTCUSD",1743213885253,0.23656,84545.0,84540.0,0.5636089]
["bitfinex","BTCUSD",1743213885454,0.23656,84545.0,84544.0,0.02424417]
["bitfinex","BTCUSD",1743213885658,0.3,84551.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743213886086,0.3,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743213887058,0.3,84551.0,84547.0,0.248381]
["bitfinex","BTCUSD",1743213887242,0.3,84551.0,84548.0,0.02224357]
["bitfinex","BTCUSD",1743213887454,0.236546,84550.0,84548.0,0.02224357]
["bitfinex","BTCUSD",1743213887661,0.236552,84548.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743213887959,0.236557,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1743213888857,0.011827,84546.0,84541.0,0.5634]
["bitfinex","BTCUSD",1743213889022,0.011827,84546.0,84544.0,0.001]
["bitfinex","BTCUSD",1743213890272,0.011827,84546.0,84541.0,0.5634]
["bitfinex","BTCUSD",1743213890650,0.011827,84546.0,84542.0,0.001]
["bitfinex","BTCUSD",1743213891055,0.23656,84545.0,84542.0,0.001]
["bitfinex","BTCUSD",1743213891374,0.23656,84545.0,84544.0,0.0001689]
["bitfinex","BTCUSD",1743213894467,0.23656,84545.0,84544.0,0.0011689]
["bitfinex","BTCUSD",1743213895085,0.23656,84545.0,84544.0,0.0031689]
["bitfinex","BTCUSD",1743213898493,0.248388,84545.0,84544.0,0.02540274]
["bitfinex","BTCUSD",1743213902581,0.011826,84553.0,84544.0,0.02540274]
["bitfinex","BTCUSD",1743213902779,0.45291151,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743213903237,0.011827,84550.0,84544.0,0.0149969]
["bitfinex","BTCUSD",1743213903463,0.011827,84550.0,84547.0,0.02223305]
["bitfinex","BTCUSD",1743213903668,0.011827,84550.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743213903879,0.011827,84550.0,84548.0,0.02223293]
["bitfinex","BTCUSD",1743213904077,0.011827,84550.0,84545.0,0.248388]
["bitfinex","BTCUSD",1743213904195,0.548376,84550.0,84549.0,0.02223282]
["bitfinex","BTCUSD",1743213904396,0.236552,84548.0,84544.0,0.0119969]
["bitfinex","BTCUSD",1743213904656,0.248379,84548.0,84545.0,0.02223328]
["bitfinex","BTCUSD",1743213904859,0.248379,84548.0,84544.0,0.0001689]
["bitfinex","BTCUSD",1743213905055,0.011827,84547.0,84546.0,0.0222283]
["bitfinex","BTCUSD",1743213905422,0.011827,84547.0,84544.0,0.0001689]
["bitfinex","BTCUSD",1743213905634,0.236557,84546.0,84544.0,0.0011689]
["bitfinex","BTCUSD",1743213906133,0.236557,84546.0,84544.0,0.0001689]
["bitfinex","BTCUSD",1743213907410,0.011827,84547.0,84544.0,0.0001689]
["bitfinex","BTCUSD",1743213907706,0.011827,84547.0,84544.0,0.0011689]
["bitfinex","BTCUSD",1743213907907,0.236557,84546.0,84544.0,0.0001689]
["bitfinex","BTCUSD",1743213908106,0.548374,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1743213908107,0.3,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1743213908473,0.3,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743213908882,0.0003378,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743213909086,0.0003378,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743213909285,0.0003378,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743213909714,0.0003378,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743213910096,0.0003378,84554.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743213910293,0.0013378,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743213911005,0.0013378,84554.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743213911206,0.0023378,84554.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743213911411,0.0013378,84554.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743213911838,0.0013378,84554.0,84552.0,0.236538]
["bitfinex","BTCUSD",1743213912017,0.0121638,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743213912214,0.236538,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743213912442,0.248364,84553.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743213912646,0.248364,84553.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743213913222,0.248364,84553.0,84548.0,0.02221064]
["bitfinex","BTCUSD",1743213915474,0.0121638,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743213915676,0.0003378,84554.0,84549.0,0.03403753]
["bitfinex","BTCUSD",1743213915837,0.0003378,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743213916283,0.0003378,84554.0,84551.0,0.0222103]
["bitfinex","BTCUSD",1743213917025,0.0003378,84554.0,84551.0,0.2587533]
["bitfinex","BTCUSD",1743213917229,0.0003378,84554.0,84551.0,0.2705803]
["bitfinex","BTCUSD",1743213918186,0.0003378,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743213918394,0.0003378,84554.0,84553.0,0.02146169]
["bitfinex","BTCUSD",1743213918597,0.0003378,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743213918757,0.0003378,84554.0,84553.0,0.25799969]
["bitfinex","BTCUSD",1743213918956,0.0003378,84554.0,84553.0,0.02146169]
["bitfinex","BTCUSD",1743213919571,0.0003378,84554.0,84553.0,0.25799969]
["bitfinex","BTCUSD",1743213919772,0.0003378,84554.0,84553.0,0.26982569]
["bitfinex","BTCUSD",1743213920206,0.0003378,84554.0,84553.0,0.34884796]
["bitfinex","BTCUSD",1743213920528,0.0003378,84554.0,84553.0,0.26982569]
["bitfinex","BTCUSD",1743213921491,0.0835378,84554.0,84553.0,0.02146169]
["bitfinex","BTCUSD",1743213921916,0.0835378,84554.0,84553.0,0.002]
["bitfinex","BTCUSD",1743213922095,0.0953638,84554.0,84553.0,0.02346169]
["bitfinex","BTCUSD",1743213922275,0.0953638,84554.0,84553.0,0.002]
["bitfinex","BTCUSD",1743213922481,0.0953638,84554.0,84553.0,0.02545259]
["bitfinex","BTCUSD",1743213922682,0.0953638,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1743213923079,0.0953638,84554.0,84553.0,0.02545889]
["bitfinex","BTCUSD",1743213923279,0.0953638,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1743213923483,0.0953638,84554.0,84553.0,0.02545889]
["bitfinex","BTCUSD",1743213923929,0.0953638,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1743213925168,0.0953638,84554.0,84553.0,0.02545903]
["bitfinex","BTCUSD",1743213925310,0.0953638,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1743213925515,0.0953638,84554.0,84553.0,0.02545903]
["bitfinex","BTCUSD",1743213931697,0.0953638,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1743213931967,0.0953638,84554.0,84553.0,0.04757035]
["bitfinex","BTCUSD",1743213936009,0.0953638,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1743213938537,0.0953638,84554.0,84553.0,0.0041689]
["bitfinex","BTCUSD",1743213940334,0.0953638,84554.0,84553.0,0.04774194]
["bitfinex","BTCUSD",1743213946193,0.0835378,84554.0,84553.0,0.04774194]
["bitfinex","BTCUSD",1743213949984,0.0003378,84554.0,84553.0,0.04774194]
["bitfinex","BTCUSD",1743213950838,0.0003378,84554.0,84553.0,0.29610594]
["bitfinex","BTCUSD",1743213964089,0.0003378,84554.0,84553.0,0.90026338]
["bitfinex","BTCUSD",1743213964834,0.0003378,84554.0,84553.0,0.89826338]
["bitfinex","BTCUSD",1743213965032,0.0003378,84554.0,84553.0,0.90226338]
["bitfinex","BTCUSD",1743213966235,0.0003378,84554.0,84553.0,0.90026338]
["bitfinex","BTCUSD",1743213966451,0.0003378,84554.0,84553.0,0.90326338]
["bitfinex","BTCUSD",1743213966667,0.0003378,84554.0,84553.0,1.01752102]
["bitfinex","BTCUSD",1743213967207,0.0003378,84554.0,84553.0,0.90326338]
["bitfinex","BTCUSD",1743213972896,0.0003378,84554.0,84553.0,0.90800338]
["bitfinex","BTCUSD",1743213975070,0.00016712,84554.0,84553.0,0.90800338]
["bitfinex","BTCUSD",1743213975419,0.00016712,84554.0,84553.0,0.83060338]
["bitfinex","BTCUSD",1743213978304,0.00016712,84554.0,84553.0,0.84263953]
["bitfinex","BTCUSD",1743213978821,0.00016712,84554.0,84553.0,0.95689717]
["bitfinex","BTCUSD",1743213979349,0.00016712,84554.0,84553.0,0.72838189]
["bitfinex","BTCUSD",1743213979556,0.00016712,84554.0,84553.0,0.86002189]
["bitfinex","BTCUSD",1743213983779,0.07596712,84554.0,84553.0,0.72838189]
["bitfinex","BTCUSD",1743213983937,0.07596712,84554.0,84553.0,0.86002189]
["bitfinex","BTCUSD",1743213984281,0.07596712,84554.0,84553.0,0.46798174]
["bitfinex","BTCUSD",1743213984421,0.36130212,84554.0,84553.0,0.59488174]
["bitfinex","BTCUSD",1743213984625,0.37312812,84554.0,84553.0,0.46324174]
["bitfinex","BTCUSD",1743213984829,0.37312812,84554.0,84553.0,0.05074194]
["bitfinex","BTCUSD",1743213985445,0.38471294,84554.0,84553.0,0.05074194]
["bitfinex","BTCUSD",1743213986862,0.37312812,84554.0,84553.0,0.05074194]
["bitfinex","BTCUSD",1743213988272,0.12476712,84554.0,84553.0,0.05074194]
["bitfinex","BTCUSD",1743213989049,0.13659312,84554.0,84553.0,0.05074194]
["bitfinex","BTCUSD",1743213997039,0.13659312,84554.0,84553.0,0.04674194]
["bitfinex","BTCUSD",1743213997711,0.13659312,84554.0,84553.0,0.04874194]
["bitfinex","BTCUSD",1743213998894,0.56203571,84554.0,84553.0,0.04874194]
["bitfinex","BTCUSD",1743213999131,0.49336803,84554.0,84553.0,0.04874194]
["bitfinex","BTCUSD",1743213999956,0.49336803,84554.0,84553.0,0.04674194]
["bitfinex","BTCUSD",1743214000163,0.49336803,84554.0,84553.0,0.04374194]
["bitfinex","BTCUSD",1743214000621,0.49336803,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214000793,0.60762567,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214001342,0.49336803,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214003916,0.51717911,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214006955,0.49336803,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214019551,0.19336803,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214020434,0.19336803,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214020634,0.19336803,84554.0,84553.0,0.0011689]
["bitfinex","BTCUSD",1743214021035,0.19336803,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214021516,0.19336803,84554.0,84553.0,0.0011689]
["bitfinex","BTCUSD",1743214021940,0.19336803,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214025392,0.52883896,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214025589,0.52588192,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214026012,0.49336803,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214028736,0.50790888,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214031416,0.50790888,84554.0,84553.0,0.0011689]
["bitfinex","BTCUSD",1743214032150,0.50790888,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214037937,0.49336803,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214038138,0.36876803,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214039656,0.00016712,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214039874,0.00016712,84554.0,84553.0,0.06052028]
["bitfinex","BTCUSD",1743214040074,0.00016712,84554.0,84553.0,0.18943357]
["bitfinex","BTCUSD",1743214040271,0.00016712,84554.0,84553.0,0.17760757]
["bitfinex","BTCUSD",1743214043655,0.00016712,84554.0,84553.0,0.26970959]
["bitfinex","BTCUSD",1743214043852,0.00016712,84554.0,84553.0,0.68343337]
["bitfinex","BTCUSD",1743214044101,0.00016712,84554.0,84553.0,0.91997137]
["bitfinex","BTCUSD",1743214044547,0.00016712,84554.0,84553.0,0.91797137]
["bitfinex","BTCUSD",1743214045286,0.00016712,84554.0,84553.0,0.91597137]
["bitfinex","BTCUSD",1743214045410,0.00016712,84554.0,84553.0,1.03022901]
["bitfinex","BTCUSD",1743214045610,0.00016712,84554.0,84553.0,1.03222901]
["bitfinex","BTCUSD",1743214045813,0.00016712,84554.0,84553.0,1.07792901]
["bitfinex","BTCUSD",1743214046012,0.00016712,84554.0,84553.0,1.19518665]
["bitfinex","BTCUSD",1743214046365,0.00016712,84554.0,84553.0,1.19818665]
["bitfinex","BTCUSD",1743214046573,0.00016712,84554.0,84553.0,1.19518665]
["bitfinex","BTCUSD",1743214046885,0.00016712,84554.0,84553.0,1.19918665]
["bitfinex","BTCUSD",1743214047278,0.00016712,84554.0,84553.0,1.2137275]
["bitfinex","BTCUSD",1743214048486,0.00016712,84554.0,84553.0,1.5187275]
["bitfinex","BTCUSD",1743214048691,0.00016712,84554.0,84553.0,1.5484685]
["bitfinex","BTCUSD",1743214048896,0.0003378,84561.0,84560.0,0.64038385]
["bitfinex","BTCUSD",1743214049094,0.0021689,84569.0,84568.0,0.10386485]
["bitfinex","BTCUSD",1743214049326,0.0021689,84569.0,84568.0,0.64972249]
["bitfinex","BTCUSD",1743214049560,0.0021689,84569.0,84568.0,0.72028497]
["bitfinex","BTCUSD",1743214049969,0.0021689,84569.0,84568.0,0.76648497]
["bitfinex","BTCUSD",1743214050524,0.0021689,84569.0,84568.0,0.77248497]
["bitfinex","BTCUSD",1743214050740,0.0021689,84569.0,84568.0,0.88674261]
["bitfinex","BTCUSD",1743214050951,0.0021689,84569.0,84568.0,0.91075867]
["bitfinex","BTCUSD",1743214051768,0.0021689,84569.0,84568.0,0.90475867]
["bitfinex","BTCUSD",1743214052154,0.0021689,84569.0,84568.0,0.91075867]
["bitfinex","BTCUSD",1743214052355,0.0021689,84569.0,84568.0,0.91675867]
["bitfinex","BTCUSD",1743214052558,0.0021689,84569.0,84568.0,0.92851866]
["bitfinex","BTCUSD",1743214052759,0.0021689,84569.0,84568.0,1.20341846]
["bitfinex","BTCUSD",1743214052964,0.0021689,84569.0,84568.0,1.33497846]
["bitfinex","BTCUSD",1743214053265,0.0021689,84569.0,84568.0,1.34097846]
["bitfinex","BTCUSD",1743214053958,0.0021689,84569.0,84568.0,1.19487761]
["bitfinex","BTCUSD",1743214054161,0.0021689,84569.0,84568.0,1.21217997]
["bitfinex","BTCUSD",1743214054325,0.0021689,84569.0,84568.0,1.13467997]
["bitfinex","BTCUSD",1743214054530,0.0021689,84569.0,84568.0,1.08847997]
["bitfinex","BTCUSD",1743214055369,0.0021689,84569.0,84568.0,1.08864887]
["bitfinex","BTCUSD",1743214059848,0.1529346,84589.0,84569.0,0.025]
["bitfinex","BTCUSD",1743214060021,0.15307662,84589.0,84582.0,0.248277]
["bitfinex","BTCUSD",1743214060223,0.15307662,84589.0,84583.0,0.05733049]
["bitfinex","BTCUSD",1743214061008,0.15307662,84589.0,84583.0,0.29378149]
["bitfinex","BTCUSD",1743214061207,0.248266,84587.0,84583.0,0.04550849]
["bitfinex","BTCUSD",1743214061803,0.236448,84585.0,84583.0,0.04550849]
["bitfinex","BTCUSD",1743214062184,0.236448,84585.0,84581.0,0.13156]
["bitfinex","BTCUSD",1743214062389,0.236448,84585.0,84583.0,0.008]
["bitfinex","BTCUSD",1743214062590,0.236448,84585.0,84584.0,0.04545648]
["bitfinex","BTCUSD",1743214063138,0.32567,84585.0,84584.0,0.04545648]
["bitfinex","BTCUSD",1743214063348,0.38027765,84585.0,84584.0,0.04545648]
["bitfinex","BTCUSD",1743214063727,0.011822,84584.0,84583.0,0.005]
["bitfinex","BTCUSD",1743214064068,0.06649954,84584.0,84583.0,0.005]
["bitfinex","BTCUSD",1743214064303,0.011823,84578.0,84576.0,0.13156]
["bitfinex","BTCUSD",1743214064528,0.248293,84578.0,84576.0,0.13156]
["bitfinex","BTCUSD",1743214064711,0.248293,84578.0,84577.0,0.04545911]
["bitfinex","BTCUSD",1743214064926,0.248293,84578.0,84576.0,0.13156]
["bitfinex","BTCUSD",1743214065310,0.011823,84577.0,84576.0,0.13156]
["bitfinex","BTCUSD",1743214065693,0.011823,84577.0,84576.0,0.13556]
["bitfinex","BTCUSD",1743214066092,0.011823,84577.0,84576.0,0.05445949]
["bitfinex","BTCUSD",1743214066397,0.011823,84577.0,84576.0,0.05045949]
["bitfinex","BTCUSD",1743214067957,0.011823,84577.0,84576.0,0.04545949]
["bitfinex","BTCUSD",1743214068162,0.011823,84577.0,84576.0,0.05045949]
["bitfinex","BTCUSD",1743214068422,0.011823,84577.0,84576.0,0.005]
["bitfinex","BTCUSD",1743214068595,0.0119919,84577.0,84576.0,0.05545949]
["bitfinex","BTCUSD",1743214068798,0.0119919,84577.0,84572.0,0.13156]
["bitfinex","BTCUSD",1743214069012,0.0119919,84577.0,84576.0,0.05145949]
["bitfinex","BTCUSD",1743214069216,0.0119919,84577.0,84576.0,0.006]
["bitfinex","BTCUSD",1743214069433,0.0119919,84577.0,84576.0,0.05145949]
["bitfinex","BTCUSD",1743214069847,0.0001689,84577.0,84576.0,0.36290154]
["bitfinex","BTCUSD",1743214070682,0.0001689,84577.0,84576.0,0.29375549]
["bitfinex","BTCUSD",1743214070886,0.0001689,84577.0,84576.0,0.04545949]
["bitfinex","BTCUSD",1743214071298,0.0001689,84577.0,84574.0,0.248301]
["bitfinex","BTCUSD",1743214071499,0.0001689,84577.0,84576.0,0.04545519]
["bitfinex","BTCUSD",1743214071657,0.0001689,84577.0,84576.0,0.003]
["bitfinex","BTCUSD",1743214071860,0.0001689,84577.0,84576.0,0.05145519]
["bitfinex","BTCUSD",1743214072323,0.0001689,84577.0,84576.0,0.06327819]
["bitfinex","BTCUSD",1743214077702,0.0001689,84577.0,84576.0,0.29975119]
["bitfinex","BTCUSD",1743214081749,0.0001689,84577.0,84576.0,0.30008899]
["bitfinex","BTCUSD",1743214084985,0.0001689,84577.0,84576.0,0.29708899]
["bitfinex","BTCUSD",1743214085147,0.0001689,84577.0,84576.0,0.29408899]
["bitfinex","BTCUSD",1743214085347,0.0001689,84577.0,84576.0,0.30108899]
["bitfinex","BTCUSD",1743214088489,0.0001689,84577.0,84576.0,0.41534663]
["bitfinex","BTCUSD",1743214090271,0.0001689,84577.0,84576.0,0.41134663]
["bitfinex","BTCUSD",1743214090667,0.0001689,84577.0,84576.0,0.41334663]
["bitfinex","BTCUSD",1743214090963,0.0001689,84577.0,84576.0,0.41734663]
["bitfinex","BTCUSD",1743214092543,0.0001689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214095282,0.0613919,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214095504,0.2978619,84577.0,84576.0,0.18639299]
["bitfinex","BTCUSD",1743214095678,0.0495689,84577.0,84576.0,0.18639299]
["bitfinex","BTCUSD",1743214096575,0.0495689,84577.0,84576.0,0.42286599]
["bitfinex","BTCUSD",1743214096778,0.0495689,84577.0,84576.0,0.43468899]
["bitfinex","BTCUSD",1743214097417,0.0495689,84577.0,84576.0,0.18639299]
["bitfinex","BTCUSD",1743214098230,0.0495689,84577.0,84576.0,0.42286599]
["bitfinex","BTCUSD",1743214098852,0.0495689,84577.0,84576.0,0.43468899]
["bitfinex","BTCUSD",1743214101554,0.0495689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214102477,0.0495689,84577.0,84576.0,0.06661599]
["bitfinex","BTCUSD",1743214102804,0.0495689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214104951,0.0495689,84577.0,84576.0,0.06661599]
["bitfinex","BTCUSD",1743214105184,0.0495689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214108013,0.0001689,84577.0,84576.0,0.41734663]
["bitfinex","BTCUSD",1743214108523,0.0001689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214111194,0.0001689,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214111338,0.0784689,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214111759,0.1387919,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214112160,0.1269689,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214112569,0.1269689,84577.0,84576.0,0.06661599]
["bitfinex","BTCUSD",1743214116871,0.1269689,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214121049,0.1387919,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214121255,0.43042869,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214121456,0.18213569,84577.0,84576.0,0.05479299]
["bitfinex","BTCUSD",1743214121794,0.1269689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214122371,0.1269689,84577.0,84576.0,0.29408899]
["bitfinex","BTCUSD",1743214122575,0.1269689,84577.0,84576.0,0.29808899]
["bitfinex","BTCUSD",1743214122787,0.1269689,84577.0,84576.0,0.30108899]
["bitfinex","BTCUSD",1743214123635,0.1269689,84577.0,84576.0,0.05279299]
["bitfinex","BTCUSD",1743214127676,0.0001689,84577.0,84576.0,0.05279299]
["bitfinex","BTCUSD",1743214134182,0.0001689,84577.0,84576.0,0.40352363]
["bitfinex","BTCUSD",1743214134390,0.0001689,84577.0,84576.0,0.41534663]
["bitfinex","BTCUSD",1743214135304,0.0001689,84577.0,84576.0,0.41134663]
["bitfinex","BTCUSD",1743214135503,0.0001689,84577.0,84576.0,0.41234663]
["bitfinex","BTCUSD",1743214135865,0.0001689,84577.0,84576.0,0.41634663]
["bitfinex","BTCUSD",1743214138346,0.0001689,84577.0,84576.0,0.30208899]
["bitfinex","BTCUSD",1743214140456,0.0001689,84577.0,84576.0,0.29808899]
["bitfinex","BTCUSD",1743214140655,0.0001689,84577.0,84576.0,0.30308899]
["bitfinex","BTCUSD",1743214141779,0.0001689,84577.0,84576.0,0.29908899]
["bitfinex","BTCUSD",1743214141981,0.0001689,84577.0,84576.0,0.30408899]
["bitfinex","BTCUSD",1743214142140,0.0001689,84577.0,84576.0,0.41834663]
["bitfinex","BTCUSD",1743214143579,0.0001689,84577.0,84576.0,0.53260427]
["bitfinex","BTCUSD",1743214144370,0.0001689,84577.0,84576.0,0.60340427]
["bitfinex","BTCUSD",1743214144775,0.0001689,84577.0,84576.0,0.59840427]
["bitfinex","BTCUSD",1743214145216,0.0001689,84577.0,84576.0,0.61040427]
["bitfinex","BTCUSD",1743214146531,0.0001689,84577.0,84576.0,1.02290407]
["bitfinex","BTCUSD",1743214151670,0.0001689,84577.0,84576.0,0.94710407]
["bitfinex","BTCUSD",1743214153706,0.0001689,84577.0,84576.0,0.98264807]
["bitfinex","BTCUSD",1743214158796,0.0001689,84577.0,84576.0,0.86839043]
["bitfinex","BTCUSD",1743214159744,0.0001689,84577.0,84576.0,1.43143043]
["bitfinex","BTCUSD",1743214163192,0.0001689,84577.0,84576.0,1.56307043]
["bitfinex","BTCUSD",1743214167633,0.0001689,84577.0,84576.0,1.87761128]
["bitfinex","BTCUSD",1743214168022,0.0001689,84577.0,84576.0,1.91442279]
["bitfinex","BTCUSD",1743214168220,0.0001689,84577.0,84576.0,2.02868043]
["bitfinex","BTCUSD",1743214177630,0.0001689,84577.0,84576.0,2.01413958]
["bitfinex","BTCUSD",1743214177993,0.0001689,84577.0,84576.0,1.89980194]
["bitfinex","BTCUSD",1743214185941,0.0001689,84577.0,84576.0,1.89976194]
["bitfinex","BTCUSD",1743214196554,0.0001689,84577.0,84576.0,1.76824194]
["bitfinex","BTCUSD",1743214196726,0.0001689,84577.0,84576.0,1.89976194]
["bitfinex","BTCUSD",1743214197344,0.0001689,84577.0,84576.0,2.01401958]
["bitfinex","BTCUSD",1743214203839,0.0001689,84577.0,84576.0,1.89976194]
["bitfinex","BTCUSD",1743214212680,0.0001689,84577.0,84576.0,1.76824194]
["bitfinex","BTCUSD",1743214212885,0.0001689,84577.0,84576.0,1.89976194]
["bitfinex","BTCUSD",1743214224763,0.0001689,84577.0,84576.0,1.76824194]
["bitfinex","BTCUSD",1743214225086,0.0001689,84577.0,84576.0,1.89976194]
["bitfinex","BTCUSD",1743214225320,0.0001689,84577.0,84576.0,2.01401958]
["bitfinex","BTCUSD",1743214231605,0.0001689,84577.0,84576.0,1.99373423]
["bitfinex","BTCUSD",1743214234997,0.0001689,84577.0,84576.0,2.00827508]
["bitfinex","BTCUSD",1743214240008,0.0001689,84577.0,84576.0,1.89401744]
["bitfinex","BTCUSD",1743214240415,0.0001689,84577.0,84576.0,2.00074677]
["bitfinex","BTCUSD",1743214242932,0.0001689,84577.0,84576.0,1.86922677]
["bitfinex","BTCUSD",1743214243132,0.0001689,84577.0,84576.0,2.00070677]
["bitfinex","BTCUSD",1743214243694,0.0001689,84577.0,84576.0,1.89397744]
["bitfinex","BTCUSD",1743214244430,0.0001689,84577.0,84576.0,1.87943659]
["bitfinex","BTCUSD",1743214252110,0.0001689,84577.0,84576.0,1.87944148]
["bitfinex","BTCUSD",1743214258330,0.0793689,84577.0,84576.0,1.57944148]
["bitfinex","BTCUSD",1743214258741,0.0793689,84577.0,84576.0,1.54262997]
["bitfinex","BTCUSD",1743214259584,0.1259689,84577.0,84576.0,1.42837233]
["bitfinex","BTCUSD",1743214260190,0.1259689,84577.0,84576.0,0.76757653]
["bitfinex","BTCUSD",1743214260645,0.1259689,84577.0,84576.0,0.63609653]
["bitfinex","BTCUSD",1743214261116,0.1377919,84577.0,84576.0,0.63609653]
["bitfinex","BTCUSD",1743214263213,0.1259689,84577.0,84576.0,0.63609653]
["bitfinex","BTCUSD",1743214263420,0.1259689,84577.0,84576.0,0.64791953]
["bitfinex","BTCUSD",1743214264667,0.1259689,84577.0,84576.0,0.63609653]
["bitfinex","BTCUSD",1743214266398,0.1377919,84577.0,84576.0,0.63609653]
["bitfinex","BTCUSD",1743214266601,0.1377919,84577.0,84576.0,0.63009653]
["bitfinex","BTCUSD",1743214266800,0.1377919,84577.0,84576.0,0.63409653]
["bitfinex","BTCUSD",1743214267630,0.1377919,84577.0,84576.0,0.62809653]
["bitfinex","BTCUSD",1743214267955,0.1377919,84577.0,84576.0,0.63209653]
["bitfinex","BTCUSD",1743214269969,0.1259689,84577.0,84576.0,0.63209653]
["bitfinex","BTCUSD",1743214270374,0.1377919,84577.0,84576.0,0.63209653]
["bitfinex","BTCUSD",1743214274060,0.1259689,84577.0,84576.0,0.63209653]
["bitfinex","BTCUSD",1743214275258,0.1377919,84577.0,84576.0,0.63209653]
["bitfinex","BTCUSD",1743214275562,0.1377919,84577.0,84576.0,0.06905653]
["bitfinex","BTCUSD",1743214277063,0.1377919,84577.0,84576.0,0.06505653]
["bitfinex","BTCUSD",1743214277290,0.1377919,84577.0,84576.0,0.06905653]
["bitfinex","BTCUSD",1743214278068,0.1369919,84577.0,84576.0,0.06905653]
["bitfinex","BTCUSD",1743214278227,0.1369919,84577.0,84576.0,0.06505653]
["bitfinex","BTCUSD",1743214278572,0.1369919,84577.0,84576.0,0.06805653]
["bitfinex","BTCUSD",1743214285589,0.1369919,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214289164,0.1371608,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214289568,0.1371608,84577.0,84576.0,0.05994786]
["bitfinex","BTCUSD",1743214290905,0.1253378,84577.0,84576.0,0.05994786]
["bitfinex","BTCUSD",1743214299185,0.1371608,84577.0,84576.0,0.05994786]
["bitfinex","BTCUSD",1743214301340,0.1371608,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214312269,0.0001689,84577.0,84576.0,0.2438108]
["bitfinex","BTCUSD",1743214312468,0.0001689,84577.0,84576.0,0.2556338]
["bitfinex","BTCUSD",1743214312671,0.0001689,84577.0,84576.0,0.30823271]
["bitfinex","BTCUSD",1743214316554,0.0001689,84577.0,84576.0,0.05993671]
["bitfinex","BTCUSD",1743214348258,0.0119919,84577.0,84576.0,0.05993671]
["bitfinex","BTCUSD",1743214348658,0.0119919,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214349625,0.0119919,84577.0,84576.0,0.05991985]
["bitfinex","BTCUSD",1743214350807,0.0001689,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214351149,0.0001689,84577.0,84576.0,0.05991985]
["bitfinex","BTCUSD",1743214356272,0.0119919,84577.0,84576.0,0.05991985]
["bitfinex","BTCUSD",1743214357907,0.01187366,84577.0,84576.0,0.05991985]
["bitfinex","BTCUSD",1743214358102,0.19699648,84577.0,84576.0,0.05991985]
["bitfinex","BTCUSD",1743214358356,0.19404045,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214358524,0.54095186,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214358748,0.53799555,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214360162,0.5525364,84577.0,84576.0,0.0073378]
["bitfinex","BTCUSD",1743214360562,0.5525364,84577.0,84576.0,0.0033378]
["bitfinex","BTCUSD",1743214360732,0.5525364,84577.0,84576.0,0.0043378]
["bitfinex","BTCUSD",1743214360932,0.6525364,84577.0,84576.0,8e-07]
["bitfinex","BTCUSD",1743214361379,0.011824,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214361693,0.73400002,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214361900,0.84530068,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214363598,0.85408273,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214363891,0.85408273,84569.0,84568.0,0.0011689]
["bitfinex","BTCUSD",1743214364097,0.85408273,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214372002,0.85408273,84569.0,84568.0,0.0011689]
["bitfinex","BTCUSD",1743214372356,0.98560273,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214373503,0.87134509,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214379594,0.88588594,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214392580,0.73982509,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214392837,0.61282509,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214393036,0.05572604,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214393235,0.30404304,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214393575,0.60404304,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214395579,0.59904304,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214403066,0.35072604,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214403269,0.0001689,84576.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214403422,0.3,84571.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214403624,0.3,84571.0,84569.0,0.0503236]
["bitfinex","BTCUSD",1743214403988,0.3,84571.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214404163,0.3,84571.0,84570.0,0.05032308]
["bitfinex","BTCUSD",1743214404389,0.3,84571.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214404533,0.011824,84572.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214404737,0.011824,84572.0,84569.0,0.0503236]
["bitfinex","BTCUSD",1743214405437,0.311824,84573.0,84569.0,0.0503236]
["bitfinex","BTCUSD",1743214405634,0.011824,84570.0,84569.0,0.0503236]
["bitfinex","BTCUSD",1743214406597,0.011824,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1743214407199,0.248317,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214408508,0.248317,84569.0,84568.0,0.0011689]
["bitfinex","BTCUSD",1743214408707,0.248317,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214411022,0.248317,84569.0,84568.0,0.05248411]
["bitfinex","BTCUSD",1743214411193,0.248317,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214411395,0.248317,84569.0,84568.0,0.05248411]
["bitfinex","BTCUSD",1743214411602,0.248317,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214411799,0.248317,84569.0,84568.0,0.05248411]
["bitfinex","BTCUSD",1743214411980,0.248317,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214417417,0.248317,84569.0,84568.0,0.05248634]
["bitfinex","BTCUSD",1743214417707,0.248317,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214418018,0.248486,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214418217,0.248486,84569.0,84568.0,0.04392262]
["bitfinex","BTCUSD",1743214418380,0.248486,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214418560,0.248486,84569.0,84568.0,0.04392262]
["bitfinex","BTCUSD",1743214422910,0.29921204,84569.0,84568.0,0.04392262]
["bitfinex","BTCUSD",1743214436412,0.29921204,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214444684,0.37861204,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214444847,0.54026968,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214445049,0.42601204,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214445657,0.72601204,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214449547,0.74055289,84569.0,84568.0,0.0021689]
["bitfinex","BTCUSD",1743214450144,0.74055289,84569.0,84568.0,0.0011689]
["bitfinex","BTCUSD",1743214450522,0.74055289,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214451537,0.85481053,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214452983,0.85581053,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214453503,0.74155289,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214458266,0.17869504,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214458471,0.05189504,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214458992,0.35189504,84569.0,84568.0,0.04200825]
["bitfinex","BTCUSD",1743214459296,0.35089504,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214459650,0.35189504,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214459875,0.36371904,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214466201,0.43871904,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214475199,0.48751904,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214492922,0.36371904,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214496614,0.36271904,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214497017,0.36371904,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214498185,0.301169,84569.0,84568.0,0.0001689]
["bitfinex","BTCUSD",1743214498410,0.001169,84569.0,84568.0,0.30688678]
["bitfinex","BTCUSD",1743214498672,0.001169,84569.0,84568.0,0.83547679]
["bitfinex","BTCUSD",1743214498867,0.001169,84569.0,84568.0,0.91979899]
["bitfinex","BTCUSD",1743214499223,0.000169,84569.0,84568.0,0.91979899]
["bitfinex","BTCUSD",1743214500229,0.000169,84569.0,84568.0,0.8961311]
["bitfinex","BTCUSD",1743214500458,0.000169,84569.0,84568.0,0.8981311]
["bitfinex","BTCUSD",1743214500798,0.000169,84569.0,84568.0,0.9001311]
["bitfinex","BTCUSD",1743214503293,0.000169,84569.0,84568.0,0.8981311]
["bitfinex","BTCUSD",1743214503513,0.000169,84569.0,84568.0,0.9011311]
["bitfinex","BTCUSD",1743214503658,0.000169,84569.0,84568.0,0.8991311]
["bitfinex","BTCUSD",1743214503863,0.000169,84569.0,84568.0,0.9041311]
["bitfinex","BTCUSD",1743214505882,0.000169,84569.0,84568.0,0.9011311]
["bitfinex","BTCUSD",1743214506086,0.000169,84569.0,84568.0,0.9071311]
["bitfinex","BTCUSD",1743214506722,0.000169,84569.0,84568.0,0.8457071]
["bitfinex","BTCUSD",1743214506919,0.000169,84569.0,84568.0,0.6092111]
["bitfinex","BTCUSD",1743214507120,0.000169,84569.0,84568.0,0.8575311]
["bitfinex","BTCUSD",1743214508415,0.011993,84569.0,84568.0,0.6092111]
["bitfinex","BTCUSD",1743214508818,0.000169,84569.0,84568.0,0.6210351]
["bitfinex","BTCUSD",1743214509017,0.000169,84569.0,84568.0,0.8575311]
["bitfinex","BTCUSD",1743214509578,0.000169,84569.0,84568.0,0.8515311]
["bitfinex","BTCUSD",1743214509951,0.000169,84569.0,84568.0,0.8555311]
["bitfinex","BTCUSD",1743214510200,0.000169,84569.0,84568.0,0.8505311]
["bitfinex","BTCUSD",1743214510772,0.000169,84569.0,84568.0,0.8535311]
["bitfinex","BTCUSD",1743214512495,0.000169,84569.0,84568.0,0.8465311]
["bitfinex","BTCUSD",1743214512673,0.000169,84569.0,84568.0,0.8515311]
["bitfinex","BTCUSD",1743214513429,0.000169,84569.0,84568.0,0.96578874]
["bitfinex","BTCUSD",1743214513852,0.000169,84569.0,84568.0,0.97052874]
["bitfinex","BTCUSD",1743214514056,0.000169,84569.0,84568.0,0.8602711]
["bitfinex","BTCUSD",1743214516072,0.000169,84569.0,84568.0,0.97452874]
["bitfinex","BTCUSD",1743214517271,0.000169,84569.0,84568.0,0.97052874]
["bitfinex","BTCUSD",1743214517660,0.000169,84569.0,84568.0,0.97652874]
["bitfinex","BTCUSD",1743214517977,0.000169,84569.0,84568.0,0.97152874]
["bitfinex","BTCUSD",1743214518302,0.000169,84569.0,84568.0,0.97752874]
["bitfinex","BTCUSD",1743214519025,0.000169,84569.0,84568.0,1.39002854]
["bitfinex","BTCUSD",1743214519201,0.000169,84569.0,84568.0,1.50428618]
["bitfinex","BTCUSD",1743214524323,0.000169,84569.0,84568.0,1.39002854]
["bitfinex","BTCUSD",1743214531553,0.000169,84569.0,84568.0,1.39876735]
["bitfinex","BTCUSD",1743214531779,0.000169,84569.0,84568.0,1.28450971]
["bitfinex","BTCUSD",1743214532179,0.000169,84569.0,84568.0,1.41116971]
["bitfinex","BTCUSD",1743214533755,0.000169,84569.0,84568.0,1.03144971]
["bitfinex","BTCUSD",1743214535038,0.000169,84569.0,84568.0,1.02544971]
["bitfinex","BTCUSD",1743214535174,0.000169,84569.0,84568.0,1.02944971]
["bitfinex","BTCUSD",1743214536077,0.011993,84569.0,84568.0,1.02944971]
["bitfinex","BTCUSD",1743214536657,0.011993,84569.0,84568.0,0.61094991]
["bitfinex","BTCUSD",1743214536880,0.011993,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214537435,0.000169,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214542202,0.011993,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214542412,0.142593,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214542625,0.19331904,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214545065,0.49331904,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214546347,0.49331904,84569.0,84568.0,0.61094991]
["bitfinex","BTCUSD",1743214546554,0.49331904,84569.0,84568.0,0.61494991]
["bitfinex","BTCUSD",1743214546759,0.49331904,84569.0,84568.0,0.61094991]
["bitfinex","BTCUSD",1743214547149,0.49331904,84569.0,84568.0,0.61394991]
["bitfinex","BTCUSD",1743214551716,0.49331904,84569.0,84568.0,0.61394991]
["bitfinex","BTCUSD",1743214552956,0.49331904,84569.0,84568.0,0.05062991]
["bitfinex","BTCUSD",1743214553335,0.49331904,84569.0,84568.0,0.0071689]
["bitfinex","BTCUSD",1743214554058,0.49331904,84569.0,84568.0,0.0041689]
["bitfinex","BTCUSD",1743214554510,0.49331904,84569.0,84568.0,0.0051689]
["bitfinex","BTCUSD",1743214554732,0.49331904,84569.0,84568.0,0.0011689]
["bitfinex","BTCUSD",1743214555032,0.49331904,84569.0,84568.0,0.0031689]
["bitfinex","BTCUSD",1743214557631,0.54661373,84569.0,84568.0,0.0031689]
["bitfinex","BTCUSD",1743214557839,0.49331904,84569.0,84568.0,0.0031689]
["bitfinex","BTCUSD",1743214561059,0.50785989,84569.0,84568.0,0.0031689]
["bitfinex","BTCUSD",1743214561257,0.50785989,84569.0,84568.0,9e-07]
["bitfinex","BTCUSD",1743214561258,0.92525989,84569.0,84568.0,9e-07]
["bitfinex","BTCUSD",1743214561521,0.93025989,84569.0,84568.0,9e-07]
["bitfinex","BTCUSD",1743214561685,1.06307292,84569.0,84568.0,9e-07]
["bitfinex","BTCUSD",1743214561887,1.04451753,84569.0,84568.0,9e-07]
["bitfinex","BTCUSD",1743214562128,0.678361,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214562343,0.73013591,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214562546,0.73013591,84554.0,84553.0,0.04804622]
["bitfinex","BTCUSD",1743214562823,0.84439355,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214563365,0.84444086,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214564090,0.73018322,84554.0,84553.0,0.0011689]
["bitfinex","BTCUSD",1743214564936,0.73018322,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214565457,0.73889503,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214569601,0.75343588,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214569739,0.86769352,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214570361,0.86769352,84554.0,84553.0,0.0011689]
["bitfinex","BTCUSD",1743214570976,0.73889503,84554.0,84553.0,0.0011689]
["bitfinex","BTCUSD",1743214571322,0.73989503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214572274,0.74089503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214579703,0.75543588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214584274,1.17283588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214584486,1.28709352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214598157,1.28609352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214598506,1.28809352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214599055,1.28709352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214599505,1.28909352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214601125,1.42069352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214612663,1.17483588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214612902,0.61289503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214616056,0.71033588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214616305,0.75873588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214618661,1.17613588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214618797,1.29039352,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214627544,1.17613588,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214627744,1.03029503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214631021,1.13490603,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214634871,1.03029503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214639045,0.61289503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214648283,0.669728,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214648955,0.61289503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214654660,0.73599503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214670073,0.61289503,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214670293,0.05582222,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214670500,0.00404731,84554.0,84553.0,0.05186968]
["bitfinex","BTCUSD",1743214670694,0.00404731,84554.0,84553.0,0.10026968]
["bitfinex","BTCUSD",1743214671463,0.30204731,84554.0,84553.0,0.08844368]
["bitfinex","BTCUSD",1743214671621,0.30404731,84554.0,84553.0,0.08844368]
["bitfinex","BTCUSD",1743214671997,0.30004731,84554.0,84553.0,0.08844368]
["bitfinex","BTCUSD",1743214672866,4.731e-05,84554.0,84553.0,0.08844368]
["bitfinex","BTCUSD",1743214673459,4.731e-05,84554.0,84553.0,0.10026968]
["bitfinex","BTCUSD",1743214676862,4.731e-05,84554.0,84553.0,0.10126968]
["bitfinex","BTCUSD",1743214678273,4.731e-05,84554.0,84553.0,0.10326968]
["bitfinex","BTCUSD",1743214682000,4.731e-05,84554.0,84553.0,0.05486968]
["bitfinex","BTCUSD",1743214689200,4.731e-05,84554.0,84553.0,0.05386968]
["bitfinex","BTCUSD",1743214689395,4.731e-05,84554.0,84553.0,0.05186968]
["bitfinex","BTCUSD",1743214689577,4.731e-05,84554.0,84553.0,0.05486968]
["bitfinex","BTCUSD",1743214689785,4.731e-05,84554.0,84553.0,0.05786968]
["bitfinex","BTCUSD",1743214696329,4.731e-05,84554.0,84553.0,0.04604368]
["bitfinex","BTCUSD",1743214696741,4.731e-05,84554.0,84553.0,0.28258168]
["bitfinex","BTCUSD",1743214696923,0.08064731,84554.0,84553.0,0.28258168]
["bitfinex","BTCUSD",1743214697252,0.08064731,84554.0,84553.0,0.29440768]
["bitfinex","BTCUSD",1743214697439,4.731e-05,84554.0,84553.0,0.29440768]
["bitfinex","BTCUSD",1743214710577,0.14497331,84554.0,84553.0,0.04604368]
["bitfinex","BTCUSD",1743214710750,0.13314731,84554.0,84553.0,0.04604368]
["bitfinex","BTCUSD",1743214711363,0.38150831,84554.0,84553.0,0.04604368]
["bitfinex","BTCUSD",1743214714395,0.74497881,84554.0,84553.0,0.04604368]
["bitfinex","BTCUSD",1743214714617,0.74497881,84554.0,84553.0,0.0061689]
["bitfinex","BTCUSD",1743214715432,0.73328322,84554.0,84553.0,0.0061689]
["bitfinex","BTCUSD",1743214717059,0.73328322,84554.0,84553.0,0.0031689]
["bitfinex","BTCUSD",1743214717215,0.73328322,84554.0,84553.0,0.0051689]
["bitfinex","BTCUSD",1743214717424,0.74233012,84554.0,84553.0,0.0051689]
["bitfinex","BTCUSD",1743214717825,0.74233012,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214718228,0.74233012,84554.0,84553.0,0.0041689]
["bitfinex","BTCUSD",1743214718631,0.74233012,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214718997,0.74233012,84554.0,84553.0,0.0041689]
["bitfinex","BTCUSD",1743214718998,0.78809592,84554.0,84553.0,0.0041689]
["bitfinex","BTCUSD",1743214719767,0.75403897,84554.0,84553.0,0.0041689]
["bitfinex","BTCUSD",1743214720911,0.75403897,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214721049,0.88615897,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214721246,0.88715897,84554.0,84553.0,0.0021689]
["bitfinex","BTCUSD",1743214721655,0.88715897,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214721855,1.00141661,84554.0,84553.0,0.0001689]
["bitfinex","BTCUSD",1743214724652,1.11595746,84554.0,84553.0,9e-07]
["bitfinex","BTCUSD",1743214724990,0.67107,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1743214725225,1.15499557,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1743214726309,1.15599557,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1743214726428,1.27025321,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1743214726626,1.27125321,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1743214727565,1.27525321,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1743214729633,0.37226885,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214729811,1.89917051,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214730235,2.31657051,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214731034,2.31757051,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214731618,2.31857051,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214733169,2.31957051,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214733559,2.32157051,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214735381,2.34580614,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214739500,2.36436665,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214740571,2.34580614,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214750821,2.36436673,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214751171,2.34580614,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214754093,2.34614414,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214757777,2.12938979,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214758016,2.12366894,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214760055,0.94269106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214770202,0.81117106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214771405,0.39377106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214772559,0.39177106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214773038,0.39377106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214774192,0.39077106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214774391,0.39277106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214774590,0.39077106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214774925,0.38977106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214779127,0.50326657,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214780636,0.38977106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214807770,0.46537106,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214825851,0.47991191,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214826066,0.52941191,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214828110,0.94681191,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214828793,1.06106955,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214829219,1.06006955,84540.0,84539.0,4e-07]
["bitfinex","BTCUSD",1743214829559,1.06006955,84540.0,84505.0,0.5636]
["bitfinex","BTCUSD",1743214829560,0.248499,84507.0,84505.0,0.5636]
["bitfinex","BTCUSD",1743214829678,0.60356277,84507.0,84505.0,0.5636]
["bitfinex","BTCUSD",1743214829882,0.60356277,84507.0,84506.0,0.04199352]
["bitfinex","BTCUSD",1743214830083,0.60356277,84507.0,84506.0,0.002]
["bitfinex","BTCUSD",1743214831077,0.60361004,84507.0,84506.0,0.002]
["bitfinex","BTCUSD",1743214831277,0.61528388,84507.0,84506.0,0.006]
["bitfinex","BTCUSD",1743214831424,0.61528388,84507.0,84506.0,0.002]
["bitfinex","BTCUSD",1743214831824,0.61528388,84507.0,84506.0,0.004]
["bitfinex","BTCUSD",1743214832030,0.61528388,84507.0,84506.0,0.007]
["bitfinex","BTCUSD",1743214832709,0.72954152,84507.0,84506.0,0.007]
["bitfinex","BTCUSD",1743214833211,0.72954152,84507.0,84506.0,0.0071689]
["bitfinex","BTCUSD",1743214833814,0.73828028,84507.0,84506.0,0.0071689]
["bitfinex","BTCUSD",1743214834902,0.73828028,84507.0,84506.0,0.0041689]
["bitfinex","BTCUSD",1743214835102,0.75282113,84507.0,84506.0,0.0021689]
["bitfinex","BTCUSD",1743214835306,0.83052113,84507.0,84506.0,0.0041689]
["bitfinex","BTCUSD",1743214836079,0.83052113,84507.0,84506.0,0.0031689]
["bitfinex","BTCUSD",1743214836288,0.88022113,84507.0,84506.0,0.0031689]
["bitfinex","BTCUSD",1743214837071,0.88022113,84507.0,84506.0,0.0021689]
["bitfinex","BTCUSD",1743214837498,0.88222113,84507.0,84506.0,0.0021689]
["bitfinex","BTCUSD",1743214840552,0.88222113,84507.0,84506.0,9e-07]
["bitfinex","BTCUSD",1743214840688,1.29962113,84507.0,84506.0,9e-07]
["bitfinex","BTCUSD",1743214841312,1.30462113,84507.0,84506.0,9e-07]
["bitfinex","BTCUSD",1743214841517,1.32962113,84507.0,84506.0,9e-07]
["bitfinex","BTCUSD",1743214841720,1.34819078,84507.0,84506.0,9e-07]
["bitfinex","BTCUSD",1743214842043,1.32962113,84507.0,84506.0,9e-07]
["bitfinex","BTCUSD",1743214842242,0.675943,84492.0,84491.0,8e-07]
["bitfinex","BTCUSD",1743214842456,2.14393026,84492.0,84491.0,8e-07]
["bitfinex","BTCUSD",1743214843293,2.17393026,84492.0,84491.0,8e-07]
["bitfinex","BTCUSD",1743214843507,0.64082785,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214843756,2.42797069,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214844818,2.42804893,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214845029,2.5804935,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214845211,2.5814935,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214847600,2.59022308,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214847816,2.55303615,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214847960,2.42143615,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214848168,2.55303615,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214850282,2.57716501,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214854076,2.62246501,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214854784,2.62146501,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214855000,2.62546501,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214855195,2.62946501,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214858271,2.51524737,84477.0,84476.0,7e-07]
["bitfinex","BTCUSD",1743214858798,2.51524737,84477.0,84476.0,0.0001698]
["bitfinex","BTCUSD",1743214861959,2.51524737,84477.0,84476.0,8e-07]
["bitfinex","BTCUSD",1743214863489,2.51524737,84477.0,84454.0,0.000169]
["bitfinex","BTCUSD",1743214863490,2.51524737,84477.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214863491,0.248675,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214863687,1.93510137,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214863895,2.04935901,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214864471,2.05841604,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214864674,2.05941604,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214864996,2.05849423,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214865399,2.06149423,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1743214865707,0.548705,84437.0,84432.0,82.55783023]
["bitfinex","BTCUSD",1743214866051,1.9088028,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214866190,1.9088028,84437.0,84436.0,0.00028838]
["bitfinex","BTCUSD",1743214866390,1.9088028,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214866591,1.9088028,84437.0,84436.0,0.00028838]
["bitfinex","BTCUSD",1743214866817,1.9088028,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214867019,1.92046405,84437.0,84436.0,0.00028838]
["bitfinex","BTCUSD",1743214867202,1.92046405,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214867395,1.92046405,84437.0,84436.0,0.00028838]
["bitfinex","BTCUSD",1743214867625,1.92046405,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214867782,1.92046405,84437.0,84436.0,0.00028838]
["bitfinex","BTCUSD",1743214867983,1.92046405,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214868229,1.92046405,84437.0,84436.0,0.00028838]
["bitfinex","BTCUSD",1743214868683,1.92046405,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214871081,1.81585385,84437.0,84436.0,0.04698029]
["bitfinex","BTCUSD",1743214871641,1.81585385,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214887911,1.801313,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214889172,1.24094675,84437.0,84436.0,0.05899239]
["bitfinex","BTCUSD",1743214889328,1.54094675,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214889530,1.55278975,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214889730,0.37181187,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214894411,0.35996887,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214894590,0.37181187,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214895516,0.37181187,84437.0,84436.0,0.04914939]
["bitfinex","BTCUSD",1743214895719,0.37181187,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214897204,0.37181187,84437.0,84436.0,0.04914939]
["bitfinex","BTCUSD",1743214904676,0.48481336,84437.0,84436.0,0.04914939]
["bitfinex","BTCUSD",1743214904884,0.56411336,84437.0,84436.0,0.04914939]
["bitfinex","BTCUSD",1743214905487,0.56411336,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214915765,0.46565272,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214918745,0.46665272,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214918936,0.46765272,84437.0,84436.0,0.04714939]
["bitfinex","BTCUSD",1743214927531,0.46765272,84437.0,84436.0,0.04686101]
["bitfinex","BTCUSD",1743214927700,0.46765272,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214931342,0.58191036,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214931730,0.46765272,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214935008,0.37381187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214939286,0.37281187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214939491,0.37181187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214939639,0.37281187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214939850,0.37381187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214940052,0.37281187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214941122,0.37181187,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214941948,0.37215007,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214944798,0.3121812,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214949224,0.3121812,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214953251,0.3003382,84437.0,84436.0,0.05549391]
["bitfinex","BTCUSD",1743214953457,0.3003382,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214954460,0.3003382,84437.0,84436.0,0.29235891]
["bitfinex","BTCUSD",1743214954647,0.3003382,84437.0,84436.0,0.29135891]
["bitfinex","BTCUSD",1743214955076,0.3003382,84437.0,84436.0,0.29235891]
["bitfinex","BTCUSD",1743214956002,0.3003382,84437.0,84436.0,0.29135891]
["bitfinex","BTCUSD",1743214956209,0.3003382,84437.0,84436.0,0.29235891]
["bitfinex","BTCUSD",1743214959922,0.3003382,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214960465,0.3003382,84437.0,84436.0,0.28051591]
["bitfinex","BTCUSD",1743214961847,0.42705319,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214962110,0.66391519,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214962516,0.74671519,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214964078,0.69181207,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214965971,0.69181207,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214966389,0.70635292,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214966608,0.75395292,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214966816,0.86821056,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214967884,1.28560976,84437.0,84436.0,0.04365091]
["bitfinex","BTCUSD",1743214968086,1.28760976,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214968293,1.28960976,84437.0,84436.0,0.04265091]
["bitfinex","BTCUSD",1743214968500,1.28960976,84437.0,84436.0,0.02077095]
["bitfinex","BTCUSD",1743214968703,1.28960976,84437.0,84436.0,0.03536649]
["bitfinex","BTCUSD",1743214968906,0.69055785,84433.0,84432.0,82.55783023]
["bitfinex","BTCUSD",1743214969108,2.46344197,84433.0,84432.0,82.55783023]
["bitfinex","BTCUSD",1743214969309,2.46844197,84433.0,84432.0,82.52220354]
["bitfinex","BTCUSD",1743214969895,2.48702683,84433.0,84432.0,82.52220354]
["bitfinex","BTCUSD",1743214970373,2.48802683,84433.0,84432.0,82.52220354]
["bitfinex","BTCUSD",1743214971067,2.48902683,84433.0,84432.0,81.50475653]
["bitfinex","BTCUSD",1743214971280,2.48902683,84433.0,84432.0,80.59561284]
["bitfinex","BTCUSD",1743214971480,2.47044197,84433.0,84432.0,80.53623501]
["bitfinex","BTCUSD",1743214971699,2.46944197,84433.0,84432.0,80.44123049]
["bitfinex","BTCUSD",1743214971873,2.46844197,84433.0,84432.0,80.38185266]
["bitfinex","BTCUSD",1743214972052,2.47044197,84433.0,84432.0,80.34622597]
["bitfinex","BTCUSD",1743214972418,2.47044197,84433.0,84432.0,80.31059928]
["bitfinex","BTCUSD",1743214972864,2.47044197,84433.0,84432.0,80.21559476]
["bitfinex","BTCUSD",1743214973080,2.46844197,84433.0,84432.0,80.21559476]
["bitfinex","BTCUSD",1743214973631,2.47044197,84433.0,84432.0,80.21559476]
["bitfinex","BTCUSD",1743214974149,2.46844197,84433.0,84432.0,80.21559476]
["bitfinex","BTCUSD",1743214974629,2.47244197,84433.0,84432.0,80.21559476]
["bitfinex","BTCUSD",1743214974843,2.47544197,84433.0,84432.0,80.21559476]
["bitfinex","BTCUSD",1743214976015,2.49402704,84433.0,84432.0,80.25108018]
["bitfinex","BTCUSD",1743214976453,2.47544197,84433.0,84432.0,80.25108018]
["bitfinex","BTCUSD",1743214976839,2.47544197,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214977060,2.47144197,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214977674,2.47644197,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214978031,2.47344197,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214978450,2.47844197,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214978831,2.61016197,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214979265,2.62874697,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214979876,2.49702697,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214980076,2.62874697,84433.0,84432.0,80.25124908]
["bitfinex","BTCUSD",1743214982599,2.62874697,84433.0,84432.0,80.23754617]
["bitfinex","BTCUSD",1743214983211,2.51448933,84433.0,84432.0,80.23754617]
["bitfinex","BTCUSD",1743214984563,2.38276933,84433.0,84432.0,80.23754617]
["bitfinex","BTCUSD",1743214984770,2.51448933,84433.0,84432.0,80.23754617]
["bitfinex","BTCUSD",1743214985829,2.51448933,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214986489,2.38276933,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214986702,2.50948933,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214989366,2.62374697,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214989570,2.62408477,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214991044,2.49236477,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214991280,2.62408477,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214995187,2.60549977,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214996698,2.49124213,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214999147,1.31026425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743214999813,1.32884958,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215000016,1.31026425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215002755,1.32884963,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215003049,1.44310727,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215010559,1.19712963,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215010979,1.20154963,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215011211,1.18296425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215011737,1.17296425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215012069,1.18296425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215012270,1.17796425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215012538,1.17296425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215012691,1.17596425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215012887,1.17996425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215013365,1.17992425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215018155,1.04824425,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215018456,0.7849864,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215018658,1.0218604,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215019002,1.0337034,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215019198,1.0297034,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215019522,1.0287034,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215020049,1.0297034,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215020462,0.6123042,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215024797,0.71633611,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215027845,0.73087696,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215028792,0.62684505,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215034903,0.6123042,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215035073,0.3635872,84433.0,84432.0,80.23929587]
["bitfinex","BTCUSD",1743215035349,0.3635872,84433.0,84432.0,80.27575287]
["bitfinex","BTCUSD",1743215035890,0.3615872,84433.0,84432.0,80.27575287]
["bitfinex","BTCUSD",1743215036512,0.5984612,84433.0,84432.0,80.27575287]
["bitfinex","BTCUSD",1743215036913,0.6103042,84433.0,84432.0,80.27575287]
["bitfinex","BTCUSD",1743215037115,0.6093042,84433.0,84432.0,80.27575287]
["bitfinex","BTCUSD",1743215037454,0.3605872,84433.0,84432.0,80.27575287]
["bitfinex","BTCUSD",1743215037797,0.3605872,84433.0,84432.0,80.27675287]
["bitfinex","BTCUSD",1743215045582,0.3605872,84433.0,84432.0,80.22845287]
["bitfinex","BTCUSD",1743215047032,0.3724302,84433.0,84432.0,80.22845287]
["bitfinex","BTCUSD",1743215047368,0.48550534,84433.0,84432.0,80.22845287]
["bitfinex","BTCUSD",1743215047999,0.3724302,84433.0,84432.0,80.22845287]
["bitfinex","BTCUSD",1743215055716,0.4554302,84433.0,84432.0,80.22845287]
["bitfinex","BTCUSD",1743215056740,0.46997105,84433.0,84432.0,80.22845287]
["bitfinex","BTCUSD",1743215057121,0.46997105,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215057523,0.47097105,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215057844,0.47197105,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215058090,0.58622869,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215061610,1.00362789,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215066905,0.88937025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215070070,0.88837025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215070279,0.89237025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215070656,0.89137025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215070874,0.88737025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215071081,1.02357025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215071287,1.02657025,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215071636,1.14082789,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215076726,1.15941249,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215076990,1.14082789,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215079724,1.15941245,84433.0,84432.0,80.22745287]
["bitfinex","BTCUSD",1743215083257,1.15941245,84433.0,84432.0,79.29664652]
["bitfinex","BTCUSD",1743215083258,1.23891245,84433.0,84432.0,79.29664652]
["bitfinex","BTCUSD",1743215083436,1.23891245,84433.0,84432.0,77.98301255]
["bitfinex","BTCUSD",1743215083640,1.23891245,84433.0,84432.0,77.00304539]
["bitfinex","BTCUSD",1743215083910,1.22032789,84433.0,84432.0,75.06421758]
["bitfinex","BTCUSD",1743215084115,1.22032789,84433.0,84432.0,75.02858342]
["bitfinex","BTCUSD",1743215084286,1.08412789,84433.0,84432.0,75.02858342]
["bitfinex","BTCUSD",1743215084495,1.21820789,84433.0,84432.0,74.99294926]
["bitfinex","BTCUSD",1743215084759,1.21820789,84433.0,84432.0,74.95137607]
["bitfinex","BTCUSD",1743215084964,1.22320789,84433.0,84432.0,74.91574191]
["bitfinex","BTCUSD",1743215085359,1.22320789,84433.0,84432.0,74.83853456]
["bitfinex","BTCUSD",1743215085694,1.06205869,84433.0,84432.0,73.09435716]
["bitfinex","BTCUSD",1743215085911,1.05705869,84433.0,84432.0,71.15545401]
["bitfinex","BTCUSD",1743215086130,1.05705869,84433.0,84432.0,71.07451985]
["bitfinex","BTCUSD",1743215086131,1.06205869,84433.0,84432.0,71.07451985]
["bitfinex","BTCUSD",1743215086308,1.06205869,84433.0,84432.0,71.01512957]
["bitfinex","BTCUSD",1743215086516,1.05705869,84433.0,84432.0,70.93792222]
["bitfinex","BTCUSD",1743215086716,1.05205869,84433.0,84432.0,69.17855194]
["bitfinex","BTCUSD",1743215086914,1.05705869,84433.0,84432.0,69.09291778]
["bitfinex","BTCUSD",1743215087122,1.08064801,84433.0,84432.0,68.95632015]
["bitfinex","BTCUSD",1743215087322,1.08064801,84433.0,84432.0,67.52535115]
["bitfinex","BTCUSD",1743215087626,1.11800152,84433.0,84432.0,66.04224371]
["bitfinex","BTCUSD",1743215087821,1.1543036,84433.0,84432.0,65.94128024]
["bitfinex","BTCUSD",1743215088043,1.0994122,84433.0,84432.0,65.8462558]
["bitfinex","BTCUSD",1743215088276,1.0944122,84433.0,84432.0,65.8170958]
["bitfinex","BTCUSD",1743215088477,1.13571428,84433.0,84432.0,65.68049817]
["bitfinex","BTCUSD",1743215088901,1.06205869,84433.0,84432.0,65.58547373]
["bitfinex","BTCUSD",1743215089103,1.06205869,84433.0,84432.0,62.37832345]
["bitfinex","BTCUSD",1743215089463,1.06205869,84433.0,84432.0,62.28329901]
["bitfinex","BTCUSD",1743215089665,1.05705869,84433.0,84432.0,62.24764953]
["bitfinex","BTCUSD",1743215089869,0.92997869,84433.0,84432.0,62.18823372]
["bitfinex","BTCUSD",1743215089999,0.92997869,84433.0,84432.0,62.09316843]
["bitfinex","BTCUSD",1743215090201,1.06201869,84433.0,84432.0,62.09316843]
["bitfinex","BTCUSD",1743215090406,1.06197869,84433.0,84432.0,61.99810314]
["bitfinex","BTCUSD",1743215090602,0.92997869,84433.0,84432.0,61.93868733]
["bitfinex","BTCUSD",1743215090834,1.47945869,84433.0,84432.0,61.48563785]
["bitfinex","BTCUSD",1743215091052,1.47945869,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215091454,1.49804801,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215091678,1.36596801,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215091886,1.49800801,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215102682,1.80200801,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215104676,1.64575801,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215104826,3.66974701,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215105469,3.44547901,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215105609,3.43211601,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215105822,3.41779001,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215106356,3.10390101,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215106559,3.06947601,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215107287,3.00385401,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215107443,2.92641201,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215108454,2.62241201,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215108632,3.15841201,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215109077,2.92641201,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215109235,2.62241201,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215109455,4.86489901,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215109688,4.85989901,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215110079,4.50587101,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215110300,3.79405201,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215110761,3.86043965,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215111030,3.67280609,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215111517,3.60641845,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215111757,3.55732645,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215111985,3.51069345,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215112710,3.51061345,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215112950,3.49399601,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215113441,4.02999601,84433.0,84432.0,61.44107785]
["bitfinex","BTCUSD",1743215114364,4.02999601,84433.0,84432.0,61.02367785]
["bitfinex","BTCUSD",1743215116314,4.02999601,84433.0,84432.0,60.31850948]
["bitfinex","BTCUSD",1743215116529,3.95414456,84433.0,84432.0,53.66317413]
["bitfinex","BTCUSD",1743215116658,3.99715479,84433.0,84432.0,52.2567045]
["bitfinex","BTCUSD",1743215116863,3.79660547,84433.0,84432.0,50.5515325]
["bitfinex","BTCUSD",1743215117119,3.94085846,84433.0,84432.0,49.9555545]
["bitfinex","BTCUSD",1743215117264,3.97821197,84433.0,84432.0,49.8545545]
["bitfinex","BTCUSD",1743215117475,4.01451405,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215117680,3.88251405,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215117939,4.01451405,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215118318,3.94297282,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215118514,3.94797282,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215118751,3.94297282,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215118956,3.93797282,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215119156,3.94297282,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215119348,3.94797282,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215119535,3.87931723,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215119940,3.34331723,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215120137,3.43672752,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215120598,3.97272752,84433.0,84432.0,49.7535545]
["bitfinex","BTCUSD",1743215121210,3.97272752,84433.0,84432.0,49.74825593]
["bitfinex","BTCUSD",1743215121589,3.9541349,84433.0,84432.0,49.74825593]
["bitfinex","BTCUSD",1743215122070,3.87931723,84433.0,84432.0,49.74825593]
["bitfinex","BTCUSD",1743215122509,3.9541349,84433.0,84432.0,49.74825593]
["bitfinex","BTCUSD",1743215122944,3.87931723,84433.0,84432.0,49.74825593]
["bitfinex","BTCUSD",1743215123367,3.69731723,84433.0,84432.0,49.14225593]
["bitfinex","BTCUSD",1743215123513,3.82923723,84433.0,84432.0,48.73825593]
["bitfinex","BTCUSD",1743215123781,3.82923723,84433.0,84432.0,47.93025593]
["bitfinex","BTCUSD",1743215124019,3.87923723,84433.0,84432.0,47.62725593]
["bitfinex","BTCUSD",1743215124513,3.87923723,84433.0,84432.0,47.52625593]
["bitfinex","BTCUSD",1743215124672,3.89782894,84433.0,84432.0,47.52625593]
["bitfinex","BTCUSD",1743215125696,3.89782894,84433.0,84432.0,47.50225593]
["bitfinex","BTCUSD",1743215126154,1.74551094,84433.0,84432.0,47.50225593]
["bitfinex","BTCUSD",1743215126357,6.72691923,84433.0,84432.0,47.50225593]
["bitfinex","BTCUSD",1743215126955,6.76256323,84433.0,84432.0,47.50225593]
["bitfinex","BTCUSD",1743215127735,6.76256323,84433.0,84432.0,47.49225593]
["bitfinex","BTCUSD",1743215128979,6.76256323,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215128980,6.91256323,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215129189,6.42518804,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215129362,6.46254155,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215129521,6.48113377,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215129958,6.54758817,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215130357,6.01158817,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215130919,5.99299595,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215131696,6.00824407,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215133003,5.99299595,84433.0,84432.0,47.40214682]
["bitfinex","BTCUSD",1743215133636,5.99299595,84433.0,84432.0,47.39839477]
["bitfinex","BTCUSD",1743215133878,6.01158817,84433.0,84432.0,47.39839477]
["bitfinex","BTCUSD",1743215134108,6.54758817,84433.0,84432.0,47.39839477]
["bitfinex","BTCUSD",1743215135517,6.52899595,84433.0,84432.0,47.39839477]
["bitfinex","BTCUSD",1743215135721,6.54419045,84433.0,84432.0,47.3315423]
["bitfinex","BTCUSD",1743215137316,6.59916274,84433.0,84432.0,47.28980705]
["bitfinex","BTCUSD",1743215137599,6.60416274,84433.0,84432.0,47.20633653]
["bitfinex","BTCUSD",1743215137817,6.62793274,84433.0,84432.0,47.18233653]
["bitfinex","BTCUSD",1743215138120,6.60416274,84433.0,84432.0,47.09886601]
["bitfinex","BTCUSD",1743215138244,6.59416274,84433.0,84432.0,46.23862125]
["bitfinex","BTCUSD",1743215138440,6.53419045,84433.0,84432.0,45.99488599]
["bitfinex","BTCUSD",1743215138648,6.59916274,84433.0,84432.0,45.95315074]
["bitfinex","BTCUSD",1743215138844,6.55778355,84433.0,84432.0,45.93091406]
["bitfinex","BTCUSD",1743215139817,6.55778355,84433.0,84432.0,45.92160892]
["bitfinex","BTCUSD",1743215140227,6.53919045,84433.0,84432.0,45.92160892]
["bitfinex","BTCUSD",1743215141128,6.00319045,84433.0,84432.0,45.92160892]
["bitfinex","BTCUSD",1743215141570,6.00319045,84433.0,84432.0,45.90083798]
["bitfinex","BTCUSD",1743215143088,6.00319045,84433.0,84432.0,45.88665449]
["bitfinex","BTCUSD",1743215143282,6.02178398,84433.0,84432.0,45.88665449]
["bitfinex","BTCUSD",1743215144187,5.98443047,84433.0,84432.0,45.88665449]
["bitfinex","BTCUSD",1743215144391,6.02178398,84433.0,84432.0,45.88665449]
["bitfinex","BTCUSD",1743215145154,5.98443047,84433.0,84432.0,45.88665449]
["bitfinex","BTCUSD",1743215145354,5.98443047,84433.0,84432.0,45.87070271]
["bitfinex","BTCUSD",1743215146296,6.52043047,84433.0,84432.0,45.87070271]
["bitfinex","BTCUSD",1743215146619,6.52043047,84433.0,84432.0,45.81712264]
["bitfinex","BTCUSD",1743215147429,6.55778398,84433.0,84432.0,45.81712264]
["bitfinex","BTCUSD",1743215147988,6.55778398,84433.0,84432.0,43.63952695]
["bitfinex","BTCUSD",1743215148166,6.55778398,84433.0,84432.0,41.63086764]
["bitfinex","BTCUSD",1743215148521,6.53919045,84433.0,84432.0,39.80316364]
["bitfinex","BTCUSD",1743215149047,6.66369045,84433.0,84432.0,39.70216364]
["bitfinex","BTCUSD",1743215149554,6.65869045,84433.0,84432.0,37.70477164]
["bitfinex","BTCUSD",1743215149768,7.36369045,84433.0,84432.0,37.16007364]
["bitfinex","BTCUSD",1743215150155,7.35869045,84433.0,84432.0,37.16007364]
["bitfinex","BTCUSD",1743215150661,7.36369045,84433.0,84432.0,36.3832994]
["bitfinex","BTCUSD",1743215151231,7.34849595,84433.0,84432.0,36.3832994]
["bitfinex","BTCUSD",1743215152159,7.34849595,84433.0,84432.0,36.3592994]
["bitfinex","BTCUSD",1743215153120,7.37241065,84433.0,84432.0,36.3592994]
["bitfinex","BTCUSD",1743215153524,7.36741065,84433.0,84432.0,36.3592994]
["bitfinex","BTCUSD",1743215153746,7.36741065,84433.0,84432.0,35.58252516]
["bitfinex","BTCUSD",1743215153929,10.82441065,84433.0,84432.0,35.58252516]
["bitfinex","BTCUSD",1743215154317,10.75795625,84433.0,84432.0,35.58252516]
["bitfinex","BTCUSD",1743215154518,10.75295625,84433.0,84432.0,35.58252516]
["bitfinex","BTCUSD",1743215155055,10.75795625,84433.0,84432.0,35.58252516]
["bitfinex","BTCUSD",1743215155719,6.31342825,84433.0,84432.0,35.58252516]
["bitfinex","BTCUSD",1743215155920,11.31342825,84433.0,84432.0,35.54703974]
["bitfinex","BTCUSD",1743215156172,11.3320286,84433.0,84432.0,35.57811158]
["bitfinex","BTCUSD",1743215156899,11.35062315,84433.0,84432.0,35.57811158]
["bitfinex","BTCUSD",1743215157251,11.3320286,84433.0,84432.0,35.57811158]
["bitfinex","BTCUSD",1743215158077,11.3320286,84433.0,84432.0,35.17411158]
["bitfinex","BTCUSD",1743215158280,8.31277493,84433.0,84432.0,34.66911158]
["bitfinex","BTCUSD",1743215158483,6.47181493,84433.0,84432.0,34.46711158]
["bitfinex","BTCUSD",1743215158659,6.47181493,84433.0,84432.0,34.16411158]
["bitfinex","BTCUSD",1743215158855,6.59681493,84433.0,84432.0,34.06311158]
["bitfinex","BTCUSD",1743215159099,6.47181493,84433.0,84432.0,33.55811158]
["bitfinex","BTCUSD",1743215159623,6.47181493,84433.0,84432.0,33.45711158]
["bitfinex","BTCUSD",1743215160503,6.55242368,84433.0,84432.0,33.45711158]
["bitfinex","BTCUSD",1743215161636,6.58988784,84433.0,84432.0,32.68033734]
["bitfinex","BTCUSD",1743215161801,6.45784784,84433.0,84432.0,32.68033734]
["bitfinex","BTCUSD",1743215162003,6.58984784,84433.0,84432.0,32.68033734]
["bitfinex","BTCUSD",1743215163335,9.00584784,84433.0,84432.0,32.68033734]
["bitfinex","BTCUSD",1743215163536,10.04184784,84433.0,84432.0,32.68033734]
["bitfinex","BTCUSD",1743215163743,8.85784784,84433.0,84432.0,32.68033734]
["bitfinex","BTCUSD",1743215164523,8.85784784,84433.0,84432.0,31.9035631]
["bitfinex","BTCUSD",1743215166118,8.85784784,84433.0,84432.0,31.87994464]
["bitfinex","BTCUSD",1743215166353,8.89520135,84433.0,84432.0,31.87071545]
["bitfinex","BTCUSD",1743215166820,8.87128665,84433.0,84432.0,31.87071545]
["bitfinex","BTCUSD",1743215167421,8.87128665,84433.0,84432.0,31.09394121]
["bitfinex","BTCUSD",1743215168276,8.99628665,84433.0,84432.0,29.14341099]
["bitfinex","BTCUSD",1743215168477,8.99628665,84433.0,84432.0,27.61497426]
["bitfinex","BTCUSD",1743215168704,8.99628665,84433.0,84432.0,26.45899854]
["bitfinex","BTCUSD",1743215168857,10.05528665,84433.0,84432.0,25.77822102]
["bitfinex","BTCUSD",1743215169065,10.11525894,84433.0,84432.0,25.77822102]
["bitfinex","BTCUSD",1743215169784,10.11525894,84433.0,84432.0,24.61159267]
["bitfinex","BTCUSD",1743215169999,6.26094259,84433.0,84432.0,23.44496431]
["bitfinex","BTCUSD",1743215170288,10.99285459,84433.0,84432.0,22.61070626]
["bitfinex","BTCUSD",1743215170499,10.3968823,84433.0,84432.0,22.13546908]
["bitfinex","BTCUSD",1743215170793,10.3968823,84433.0,84432.0,21.1650018]
["bitfinex","BTCUSD",1743215170794,10.39034519,84433.0,84432.0,21.1650018]
["bitfinex","BTCUSD",1743215170997,10.3303729,84433.0,84432.0,20.68977062]
["bitfinex","BTCUSD",1743215172078,10.3303729,84433.0,84432.0,19.25408461]
["bitfinex","BTCUSD",1743215172270,10.35433418,84433.0,84432.0,17.24326972]
["bitfinex","BTCUSD",1743215172472,10.35433418,84433.0,84432.0,17.23399306]
["bitfinex","BTCUSD",1743215173250,10.42089623,84433.0,84432.0,17.23399306]
["bitfinex","BTCUSD",1743215173659,10.45347232,84433.0,84432.0,17.23399306]
["bitfinex","BTCUSD",1743215174018,9.26947232,84433.0,84432.0,17.23399306]
["bitfinex","BTCUSD",1743215174227,9.26947232,84433.0,84432.0,17.23379314]
["bitfinex","BTCUSD",1743215174997,9.29166589,84433.0,84432.0,17.23379314]
["bitfinex","BTCUSD",1743215175404,7.02366589,84433.0,84432.0,17.23379314]
["bitfinex","BTCUSD",1743215175573,7.55966589,84433.0,84432.0,17.23379314]
["bitfinex","BTCUSD",1743215176472,5.24375389,84433.0,84432.0,10.85131088]
["bitfinex","BTCUSD",1743215176669,3.99937631,84433.0,84432.0,6.43138529]
["bitfinex","BTCUSD",1743215176874,3.99937631,84433.0,84432.0,4.02036075]
["bitfinex","BTCUSD",1743215176875,2.81537631,84433.0,84432.0,4.02036075]
["bitfinex","BTCUSD",1743215177096,2.81537631,84433.0,84432.0,3.19222839]
["bitfinex","BTCUSD",1743215177298,2.81537631,84433.0,84432.0,2.24176403]
["bitfinex","BTCUSD",1743215177502,2.81537631,84433.0,84432.0,1.56453185]
["bitfinex","BTCUSD",1743215177700,2.82771437,84433.0,84432.0,1.0793032]
["bitfinex","BTCUSD",1743215177906,2.82771437,84433.0,84432.0,1.00499914]
["bitfinex","BTCUSD",1743215178318,2.75615232,84433.0,84432.0,1.00499914]
["bitfinex","BTCUSD",1743215178620,2.22015232,84433.0,84432.0,0.80506974]
["bitfinex","BTCUSD",1743215178991,2.22015232,84433.0,84432.0,0.69510857]
["bitfinex","BTCUSD",1743215179156,2.22015232,84433.0,84432.0,0.59514387]
["bitfinex","BTCUSD",1743215179157,2.22515232,84433.0,84432.0,0.59514387]
["bitfinex","BTCUSD",1743215179368,0.455,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215179572,2.33538289,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215179866,2.36795898,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215180111,7.36795898,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215180671,7.39155765,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215181311,7.37295898,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215181508,8.13952103,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215181743,11.39145171,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215181916,8.15529761,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215182091,10.85207761,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215182291,9.96457761,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215182495,10.27911846,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215183503,10.68569146,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215183684,10.7042891,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215183881,10.3854541,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215184682,10.2531341,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215185049,9.7934541,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215185441,9.81777976,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215186186,5.13665476,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215186598,10.13665476,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215186816,10.17231076,84427.0,84426.0,0.2740186]
["bitfinex","BTCUSD",1743215187019,9.89363376,84427.0,84426.0,0.2741875]
["bitfinex","BTCUSD",1743215187222,9.91528476,84427.0,84426.0,0.2741875]
["bitfinex","BTCUSD",1743215187533,7.92290891,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215187736,8.03655127,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215188012,7.99597527,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215188221,8.25441322,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215188555,7.26395407,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215188746,7.23895407,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215188932,7.26895407,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215189088,7.54802339,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215189291,7.52302339,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215189612,7.55302339,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215189811,7.52802339,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215190009,7.55302339,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215190208,7.53302339,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215190406,7.62454268,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215190608,7.61954268,84427.0,84426.0,0.3960875]
["bitfinex","BTCUSD",1743215190937,7.63813767,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215191153,7.64313767,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215191477,7.65914527,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215191678,7.63414527,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215191883,7.65914527,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215194563,7.65902527,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215195779,7.63398527,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215196128,7.42057627,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215196347,7.44557627,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215196759,7.42698128,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215199372,7.42731908,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215200077,7.44591413,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215200499,7.42091413,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215202401,7.31375413,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215202610,7.44579413,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215203250,7.43579413,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215203452,7.44079413,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215203851,7.29421328,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215204061,6.02087828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215204289,5.91587828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215204488,6.02087828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215204664,5.78887828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215204864,6.02591828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215205389,5.91591828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215205595,5.92091828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215205805,5.38491828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215206009,5.48995828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215206210,5.48495828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215206376,5.48995828,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215206588,5.50558428,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215206795,5.48457668,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215206998,5.47957668,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215207176,5.48957668,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215208209,5.48457668,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215208438,5.47957668,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215208650,5.48457668,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215208859,5.46598163,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215209745,5.47098163,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215209962,4.28992375,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215212796,4.30315357,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215213062,1.95989257,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215213698,6.95989257,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215213905,1.95989257,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215214111,6.89337328,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215214313,6.88014346,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215215000,6.94666275,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215215401,6.94658275,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215215764,6.04450957,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215215902,6.08015257,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215216532,5.54415257,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215216795,5.53226957,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215216974,5.53792162,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215218564,5.52455762,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215221370,4.97313362,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215221552,5.50913362,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215221979,4.96907762,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215223107,4.91668962,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215223311,4.89809557,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215224162,1.99529557,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215224595,5.38078657,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215224813,5.37467375,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215225194,5.30815446,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215225779,5.15764646,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215226043,5.01821775,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215226406,5.03681106,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215227099,5.05004088,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215227986,5.03144757,84427.0,84426.0,0.32923851]
["bitfinex","BTCUSD",1743215230275,5.03144757,84427.0,84426.0,0.25333851]
["bitfinex","BTCUSD",1743215231265,5.05004,84427.0,84426.0,0.25333851]
["bitfinex","BTCUSD",1743215232709,5.03144757,84427.0,84426.0,0.25333851]
["bitfinex","BTCUSD",1743215235277,5.05004008,84427.0,84426.0,0.25333851]
["bitfinex","BTCUSD",1743215235794,5.05004008,84427.0,84426.0,0.20733851]
["bitfinex","BTCUSD",1743215236407,4.51404008,84427.0,84426.0,0.20733851]
["bitfinex","BTCUSD",1743215237440,4.49544757,84427.0,84426.0,0.20733851]
["bitfinex","BTCUSD",1743215239186,4.49544757,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215240709,4.51404022,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215241499,5.05004022,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215242213,1.99521557,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215242614,6.48643857,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215242776,6.41991928,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215242979,6.13991928,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215243820,6.20643857,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215245237,6.22503123,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215245425,6.20643857,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215248504,6.19135257,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215248792,6.20994612,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215249995,6.12195412,84427.0,84426.0,0.14049468]
["bitfinex","BTCUSD",1743215250297,5.25515657,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215250496,5.04320857,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215250651,4.86345457,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215251486,4.85345457,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215251688,4.85845457,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215251887,4.65397475,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215252460,4.11797475,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215254441,1.44598575,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215254694,1.44470338,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215254893,1.46329665,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215255040,4.38497009,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215255236,4.37071809,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215255459,4.38497009,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215256321,1.09366546,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215256523,1.60268946,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215256773,1.66920875,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215257549,1.60268946,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215257751,1.61128225,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215258149,1.62128225,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215258784,1.59628225,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215259225,1.20742346,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215259916,0.57142346,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215260415,0.57142346,84427.0,84426.0,0.10510871]
["bitfinex","BTCUSD",1743215260615,0.70132146,84427.0,84426.0,0.10510871]
["bitfinex","BTCUSD",1743215260770,0.67632146,84427.0,84426.0,0.10510871]
["bitfinex","BTCUSD",1743215263574,0.70132146,84427.0,84426.0,0.10510871]
["bitfinex","BTCUSD",1743215264161,0.67632146,84427.0,84426.0,0.10510871]
["bitfinex","BTCUSD",1743215265004,0.98032146,84427.0,84426.0,0.10510871]
["bitfinex","BTCUSD",1743215265357,0.98032146,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215269399,0.87542346,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215269828,1.86882946,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215270254,1.56482946,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215270545,0.91201746,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215270694,0.93060908,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215272284,1.10148155,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215272399,1.29083506,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215272619,1.25348155,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215272862,1.21601746,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215273687,1.85955269,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215273873,1.83674003,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215274203,1.79927594,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215274751,1.81786939,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215275650,1.85533348,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215276166,1.89268699,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215276797,1.87409354,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215277198,1.83674003,84427.0,84426.0,0.07925762]
["bitfinex","BTCUSD",1743215277606,1.83674003,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215277808,1.83174003,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215278221,1.84174003,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215280096,1.86033428,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215281281,1.51974028,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215281488,1.50114603,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215281833,6.50114603,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215282191,6.19714603,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215282776,6.26366532,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215283575,6.27480689,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215284176,6.29340107,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215285236,6.33075458,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215286145,6.3121604,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215286348,6.3478074,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215286543,6.31045389,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215287040,6.58045389,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215287230,6.84645389,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215288386,6.61445389,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215288571,6.31045389,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215289740,6.18285389,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215289962,6.2453898,84427.0,84426.0,0.044737]
["bitfinex","BTCUSD",1743215290364,6.28285389,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215290570,6.15109389,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215290913,6.28285389,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215292088,6.2453898,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215292572,6.23424823,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215293406,6.48484216,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215293517,6.78884216,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215293715,6.55684216,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215293936,6.25284216,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215296920,6.12108216,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215297123,6.25284216,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215297378,6.23424823,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215297541,6.10248823,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215297762,6.23424823,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215297919,5.97880123,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215298884,6.51480123,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215299106,6.17735323,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215299241,6.10144523,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215300245,6.13890932,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215300447,6.25406283,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215300628,6.30376283,84427.0,84426.0,0.02441286]
["bitfinex","BTCUSD",1743215301640,6.30376283,84427.0,84426.0,0.01206997]
["bitfinex","BTCUSD",1743215301844,6.30376283,84427.0,84397.0,0.0802]
["bitfinex","BTCUSD",1743215301845,0.53,84417.0,84397.0,0.0802]
["bitfinex","BTCUSD",1743215302099,8.95825396,84417.0,84397.0,0.0802]
["bitfinex","BTCUSD",1743215302603,9.04080796,84417.0,84397.0,0.0802]
["bitfinex","BTCUSD",1743215302949,9.04580796,84417.0,84397.0,0.0802]
["bitfinex","BTCUSD",1743215303145,9.04580796,84417.0,84416.0,0.00247339]
["bitfinex","BTCUSD",1743215303795,9.11232725,84417.0,84416.0,0.00247339]
["bitfinex","BTCUSD",1743215304209,9.34232725,84417.0,84416.0,0.00247339]
["bitfinex","BTCUSD",1743215304592,9.34732725,84417.0,84416.0,0.00247339]
["bitfinex","BTCUSD",1743215304766,9.34232725,84417.0,84416.0,0.00247339]
["bitfinex","BTCUSD",1743215305943,9.34732725,84417.0,84416.0,0.00247339]
["bitfinex","BTCUSD",1743215306105,9.06965225,84417.0,84416.0,0.00264229]
["bitfinex","BTCUSD",1743215306508,9.07465225,84417.0,84416.0,0.00264229]
["bitfinex","BTCUSD",1743215309266,9.03729874,84417.0,84416.0,0.00264229]
["bitfinex","BTCUSD",1743215309670,9.07465225,84417.0,84416.0,0.00264229]
["bitfinex","BTCUSD",1743215311146,9.03729874,84417.0,84416.0,0.00264229]
["bitfinex","BTCUSD",1743215313508,0.005,84402.0,84401.0,2.382e-05]
["bitfinex","BTCUSD",1743215313711,2.03385551,84402.0,84401.0,0.00049768]
["bitfinex","BTCUSD",1743215314163,6.10843751,84402.0,84401.0,0.00049768]
["bitfinex","BTCUSD",1743215314391,2.03385551,84402.0,84401.0,0.00049768]
["bitfinex","BTCUSD",1743215314536,6.16964351,84402.0,84401.0,0.00049768]
["bitfinex","BTCUSD",1743215314739,6.2328418,84402.0,84401.0,0.00049768]
["bitfinex","BTCUSD",1743215315121,6.7072818,84402.0,84401.0,0.00049768]
["bitfinex","BTCUSD",1743215315505,6.7072818,84402.0,84395.0,0.04479768]
["bitfinex","BTCUSD",1743215315506,0.505,84396.0,84395.0,0.04479768]
["bitfinex","BTCUSD",1743215315661,2.2468,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215315856,3.574215,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215316828,3.463119,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215317487,3.48171615,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215317702,3.48671615,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215317879,3.40980115,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215318089,3.32156815,84396.0,84395.0,0.04493984]
["bitfinex","BTCUSD",1743215322221,3.32156815,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215322630,2.68534015,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215323733,2.66567015,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215323951,2.42628815,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215325145,2.27539715,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215325352,2.48346715,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215325719,2.39189615,84396.0,84395.0,0.03993984]
["bitfinex","BTCUSD",1743215327285,2.39189615,84396.0,84395.0,0.00014216]
["bitfinex","BTCUSD",1743215330344,2.39189615,84396.0,84395.0,0.00031106]
["bitfinex","BTCUSD",1743215333373,0.005,84392.0,84391.0,0.07068016]
["bitfinex","BTCUSD",1743215333552,1.48597788,84392.0,84391.0,0.07082229]
["bitfinex","BTCUSD",1743215333694,1.72759188,84392.0,84391.0,0.07082229]
["bitfinex","BTCUSD",1743215334513,1.73259188,84392.0,84391.0,0.07082229]
["bitfinex","BTCUSD",1743215334915,1.73759188,84392.0,84391.0,0.07082229]
["bitfinex","BTCUSD",1743215339625,1.49597788,84392.0,84391.0,0.07082229]
["bitfinex","BTCUSD",1743215339831,1.75256288,84392.0,84391.0,0.07082229]
["bitfinex","BTCUSD",1743215339988,1.75256288,84392.0,84391.0,0.00014213]
["bitfinex","BTCUSD",1743215341128,1.75256288,84392.0,84391.0,8.063e-05]
["bitfinex","BTCUSD",1743215342083,1.71039888,84392.0,84391.0,8.063e-05]
["bitfinex","BTCUSD",1743215342463,1.49597788,84392.0,84391.0,8.063e-05]
["bitfinex","BTCUSD",1743215343056,1.49597788,84392.0,84391.0,0.00024963]
["bitfinex","BTCUSD",1743215343414,1.62773788,84392.0,84391.0,0.00024963]
["bitfinex","BTCUSD",1743215344128,1.62773788,84392.0,84391.0,0.08214963]
["bitfinex","BTCUSD",1743215351909,1.49597788,84392.0,84391.0,0.08214963]
["bitfinex","BTCUSD",1743215352109,1.49097788,84392.0,84391.0,0.08214963]
["bitfinex","BTCUSD",1743215352309,1.62273788,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215356775,1.62307588,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215364264,0.442098,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215365232,0.310338,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215366671,0.305338,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215366875,0.304338,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215367258,0.307338,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215370267,0.32593304,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215370713,0.307338,84392.0,84391.0,0.12804963]
["bitfinex","BTCUSD",1743215374283,0.307338,84392.0,84391.0,0.10824963]
["bitfinex","BTCUSD",1743215375424,0.007338,84392.0,84391.0,0.10824963]
["bitfinex","BTCUSD",1743215375867,0.007338,84392.0,84391.0,0.13410149]
["bitfinex","BTCUSD",1743215376071,0.003338,84392.0,84391.0,0.13410149]
["bitfinex","BTCUSD",1743215376569,0.006338,84392.0,84391.0,0.13410149]
["bitfinex","BTCUSD",1743215376948,0.003338,84392.0,84391.0,0.13410149]
["bitfinex","BTCUSD",1743215377092,0.001338,84392.0,84391.0,0.13410149]
["bitfinex","BTCUSD",1743215377594,0.002338,84392.0,84391.0,0.13410149]
["bitfinex","BTCUSD",1743215379642,0.002338,84392.0,84391.0,0.25937049]
["bitfinex","BTCUSD",1743215379763,0.002338,84392.0,84391.0,0.13427049]
["bitfinex","BTCUSD",1743215383547,0.002338,84392.0,84391.0,0.72526034]
["bitfinex","BTCUSD",1743215384829,0.002338,84392.0,84391.0,0.8111428]
["bitfinex","BTCUSD",1743215385053,0.002338,84392.0,84391.0,0.72526034]
["bitfinex","BTCUSD",1743215386999,0.002338,84392.0,84391.0,1.13776014]
["bitfinex","BTCUSD",1743215390477,0.001338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215390762,0.000338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215390962,0.001338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215391131,0.002338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215391545,0.002338,84392.0,84391.0,1.13820693]
["bitfinex","BTCUSD",1743215393327,0.002338,84392.0,84391.0,1.15005593]
["bitfinex","BTCUSD",1743215394541,0.002338,84392.0,84391.0,1.13776014]
["bitfinex","BTCUSD",1743215396186,0.002338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215399836,0.002338,84392.0,84391.0,1.25101114]
["bitfinex","BTCUSD",1743215400127,0.002338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215400712,0.002338,84392.0,84391.0,1.13776014]
["bitfinex","BTCUSD",1743215401119,0.002338,84392.0,84391.0,1.12591114]
["bitfinex","BTCUSD",1743215403665,0.002338,84392.0,84391.0,1.45736078]
["bitfinex","BTCUSD",1743215404460,0.002338,84392.0,84391.0,1.34310314]
["bitfinex","BTCUSD",1743215404767,0.002338,84392.0,84391.0,1.10611114]
["bitfinex","BTCUSD",1743215405733,0.002338,84392.0,84391.0,1.00312066]
["bitfinex","BTCUSD",1743215410552,0.002338,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215419011,0.002338,84392.0,84391.0,0.60516171]
["bitfinex","BTCUSD",1743215421439,0.002338,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215427085,0.078538,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215427619,0.077538,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215427821,0.076538,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215428020,0.079538,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215428222,0.081538,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215428440,0.513218,84392.0,84391.0,0.59062086]
["bitfinex","BTCUSD",1743215429904,0.513218,84392.0,84391.0,0.57082086]
["bitfinex","BTCUSD",1743215430107,0.513218,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215430745,0.508218,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215431010,0.511218,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215431166,0.514218,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215435948,0.53744953,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215436232,0.32956953,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215438734,0.306338,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215448262,0.431038,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215449492,0.385138,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215449755,0.306338,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215449875,0.438018,84392.0,84391.0,0.58839787]
["bitfinex","BTCUSD",1743215452962,0.438018,84392.0,84391.0,0.02379787]
["bitfinex","BTCUSD",1743215457291,0.438018,84392.0,84391.0,0.00399787]
["bitfinex","BTCUSD",1743215457512,0.438018,84392.0,84391.0,0.01634649]
["bitfinex","BTCUSD",1743215457690,0.438018,84392.0,84387.0,0.0030228]
["bitfinex","BTCUSD",1743215457889,1.61899588,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215458089,1.61899588,84392.0,84388.0,0.02034646]
["bitfinex","BTCUSD",1743215458295,1.61899588,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215458496,1.61899588,84392.0,84388.0,0.02034646]
["bitfinex","BTCUSD",1743215458707,1.61899588,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215458921,1.61599588,84392.0,84388.0,0.02034646]
["bitfinex","BTCUSD",1743215459120,1.72242631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215459332,1.72242631,84392.0,84388.0,0.02034646]
["bitfinex","BTCUSD",1743215459532,1.71942631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215459727,1.72242631,84392.0,84388.0,0.02034646]
["bitfinex","BTCUSD",1743215459936,1.72542631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215460137,1.59074631,84392.0,84388.0,0.02034646]
["bitfinex","BTCUSD",1743215460344,1.59074631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215460544,1.58774631,84392.0,84388.0,0.02034276]
["bitfinex","BTCUSD",1743215460777,1.58774631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215461101,1.59074631,84392.0,84389.0,0.02034206]
["bitfinex","BTCUSD",1743215461283,1.59074631,84392.0,84388.0,0.02034276]
["bitfinex","BTCUSD",1743215461607,1.59074631,84392.0,84389.0,0.02034206]
["bitfinex","BTCUSD",1743215461984,1.59374631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215462208,1.59374631,84392.0,84390.0,0.02034136]
["bitfinex","BTCUSD",1743215462363,1.59074631,84392.0,84387.0,0.00315527]
["bitfinex","BTCUSD",1743215462569,1.48431588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215462772,1.48431588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215462971,1.48731588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215463152,1.48731588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215463351,1.48431588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215463555,1.48431588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215463772,1.48131588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215463971,1.48131588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215464150,1.48431588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215464355,1.48431588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215464551,1.48131588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215464756,1.48431588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215465056,1.48431588,84392.0,84391.0,0.02034066]
["bitfinex","BTCUSD",1743215465212,1.48731588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215465409,1.48731588,84392.0,84391.0,0.02033631]
["bitfinex","BTCUSD",1743215465616,1.48131588,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215465799,1.48131588,84392.0,84391.0,0.02033631]
["bitfinex","BTCUSD",1743215465800,1.59074631,84392.0,84391.0,0.02033631]
["bitfinex","BTCUSD",1743215466361,1.59074631,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215466561,1.59074631,84392.0,84391.0,0.02033631]
["bitfinex","BTCUSD",1743215466763,1.59074631,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215466975,1.59374631,84392.0,84391.0,0.02034005]
["bitfinex","BTCUSD",1743215467267,1.59374631,84392.0,84388.0,0.0001689]
["bitfinex","BTCUSD",1743215467407,1.59074631,84392.0,84391.0,0.02034005]
["bitfinex","BTCUSD",1743215467790,1.29074631,84392.0,84391.0,0.10306727]
["bitfinex","BTCUSD",1743215467931,1.59074631,84392.0,84391.0,0.02638985]
["bitfinex","BTCUSD",1743215468136,1.59374631,84392.0,84391.0,0.0467299]
["bitfinex","BTCUSD",1743215468750,1.59074631,84392.0,84391.0,0.0467299]
["bitfinex","BTCUSD",1743215468950,1.28774631,84392.0,84391.0,0.04751633]
["bitfinex","BTCUSD",1743215469192,1.28774631,84392.0,84391.0,0.0467299]
["bitfinex","BTCUSD",1743215469556,1.18131588,84392.0,84391.0,0.0467299]
["bitfinex","BTCUSD",1743215470123,1.18231588,84392.0,84391.0,0.0467299]
["bitfinex","BTCUSD",1743215470567,1.18131588,84392.0,84391.0,0.0467299]
["bitfinex","BTCUSD",1743215471104,1.18131588,84392.0,84391.0,0.1298299]
["bitfinex","BTCUSD",1743215472108,1.18131588,84392.0,84391.0,0.5423297]
["bitfinex","BTCUSD",1743215472663,1.18131588,84392.0,84391.0,0.55443092]
["bitfinex","BTCUSD",1743215474741,1.18131588,84392.0,84391.0,0.5304807]
["bitfinex","BTCUSD",1743215474946,1.18131588,84392.0,84391.0,0.5423297]
["bitfinex","BTCUSD",1743215478839,0.000338,84392.0,84391.0,0.59486434]
["bitfinex","BTCUSD",1743215479013,0.000338,84392.0,84391.0,0.5423297]
["bitfinex","BTCUSD",1743215480210,0.000338,84392.0,84391.0,0.6674297]
["bitfinex","BTCUSD",1743215481302,0.000338,84392.0,84391.0,0.6684297]
["bitfinex","BTCUSD",1743215482058,0.000338,84392.0,84391.0,0.78268734]
["bitfinex","BTCUSD",1743215483352,0.000338,84392.0,84391.0,0.6684297]
["bitfinex","BTCUSD",1743215487656,0.000338,84392.0,84391.0,0.6685986]
["bitfinex","BTCUSD",1743215489102,0.000338,84392.0,84391.0,0.6675986]
["bitfinex","BTCUSD",1743215489264,0.000338,84392.0,84391.0,0.6685986]
["bitfinex","BTCUSD",1743215490055,0.000338,84392.0,84391.0,0.6715986]
["bitfinex","BTCUSD",1743215490521,0.000338,84392.0,84391.0,0.78585624]
["bitfinex","BTCUSD",1743215491172,0.000338,84392.0,84391.0,0.81085624]
["bitfinex","BTCUSD",1743215492084,0.000338,84392.0,84391.0,0.80685624]
["bitfinex","BTCUSD",1743215492901,0.000338,84392.0,84391.0,0.81085624]
["bitfinex","BTCUSD",1743215493402,0.000338,84392.0,84391.0,0.81485624]
["bitfinex","BTCUSD",1743215495422,0.000338,84392.0,84391.0,0.7005986]
["bitfinex","BTCUSD",1743215495634,0.000338,84392.0,84391.0,0.6240386]
["bitfinex","BTCUSD",1743215495836,0.000338,84392.0,84391.0,0.5990386]
["bitfinex","BTCUSD",1743215496011,0.000338,84392.0,84391.0,0.7491386]
["bitfinex","BTCUSD",1743215496178,0.000338,84392.0,84391.0,0.6240386]
["bitfinex","BTCUSD",1743215496388,0.000338,84392.0,84391.0,0.4673986]
["bitfinex","BTCUSD",1743215496625,0.000338,84392.0,84391.0,0.4923986]
["bitfinex","BTCUSD",1743215496820,0.000338,84392.0,84391.0,0.73175624]
["bitfinex","BTCUSD",1743215501819,0.000338,84392.0,84391.0,0.85665624]
["bitfinex","BTCUSD",1743215502021,0.0458378,84427.0,84420.0,0.26329585]
["bitfinex","BTCUSD",1743215502022,0.0003378,84427.0,84420.0,0.26329585]
["bitfinex","BTCUSD",1743215502217,0.3,84426.0,84420.0,0.85643454]
["bitfinex","BTCUSD",1743215502420,0.3,84426.0,84420.0,0.87662958]
["bitfinex","BTCUSD",1743215503290,0.3,84426.0,84420.0,0.87676205]
["bitfinex","BTCUSD",1743215503635,0.0013378,84421.0,84420.0,0.87676205]
["bitfinex","BTCUSD",1743215504079,0.0033378,84421.0,84420.0,0.87676205]
["bitfinex","BTCUSD",1743215504772,0.0013378,84421.0,84420.0,0.84806336]
["bitfinex","BTCUSD",1743215505237,0.0023378,84421.0,84420.0,0.84806336]
["bitfinex","BTCUSD",1743215505471,0.0023378,84421.0,84420.0,0.83621836]
["bitfinex","BTCUSD",1743215505729,0.0023378,84421.0,84420.0,0.84806336]
["bitfinex","BTCUSD",1743215507323,0.0023378,84421.0,84420.0,1.26022516]
["bitfinex","BTCUSD",1743215512116,0.0023378,84421.0,84420.0,1.3744828]
["bitfinex","BTCUSD",1743215513160,0.0023378,84421.0,84420.0,1.26022516]
["bitfinex","BTCUSD",1743215523434,0.0013378,84421.0,84420.0,1.26022516]
["bitfinex","BTCUSD",1743215523645,0.0023378,84421.0,84420.0,1.26022516]
["bitfinex","BTCUSD",1743215524383,0.0013378,84421.0,84420.0,1.26022516]
["bitfinex","BTCUSD",1743215524552,0.0003378,84421.0,84420.0,1.26022516]
["bitfinex","BTCUSD",1743215524710,0.0003378,84421.0,84420.0,1.3744828]
["bitfinex","BTCUSD",1743215524911,0.0013378,84421.0,84420.0,1.3744828]
["bitfinex","BTCUSD",1743215525116,0.0013378,84421.0,84420.0,1.4995828]
["bitfinex","BTCUSD",1743215525323,0.0003378,84421.0,84420.0,1.5476828]
["bitfinex","BTCUSD",1743215526287,0.0003378,84421.0,84420.0,1.5496828]
["bitfinex","BTCUSD",1743215526799,0.0003378,84421.0,84420.0,1.5486828]
["bitfinex","BTCUSD",1743215527020,0.0003378,84421.0,84420.0,1.5516828]
["bitfinex","BTCUSD",1743215527413,0.0003378,84421.0,84420.0,1.5506828]
["bitfinex","BTCUSD",1743215527914,0.0003378,84421.0,84420.0,1.5526828]
["bitfinex","BTCUSD",1743215529306,0.0003378,84421.0,84420.0,1.52228516]
["bitfinex","BTCUSD",1743215529523,0.0003378,84421.0,84420.0,1.54566282]
["bitfinex","BTCUSD",1743215542134,0.0003378,84421.0,84420.0,1.54554282]
["bitfinex","BTCUSD",1743215557578,0.0003378,84421.0,84420.0,1.56779373]
["bitfinex","BTCUSD",1743215557775,0.0003378,84421.0,84420.0,1.57487065]
["bitfinex","BTCUSD",1743215557955,0.0003378,84421.0,84420.0,1.68912829]
["bitfinex","BTCUSD",1743215559661,0.0003378,84421.0,84420.0,1.71412829]
["bitfinex","BTCUSD",1743215560331,0.0003378,84421.0,84420.0,1.79652829]
["bitfinex","BTCUSD",1743215560845,0.0003378,84421.0,84420.0,1.77427738]
["bitfinex","BTCUSD",1743215561051,0.0003378,84421.0,84420.0,1.76927738]
["bitfinex","BTCUSD",1743215561247,0.0003378,84421.0,84420.0,1.79152334]
["bitfinex","BTCUSD",1743215561406,0.0003378,84421.0,84420.0,1.79552334]
["bitfinex","BTCUSD",1743215562052,0.0003378,84421.0,84420.0,1.79952334]
["bitfinex","BTCUSD",1743215563057,0.0003378,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743215563278,0.0003378,84427.0,84426.0,0.50263549]
["bitfinex","BTCUSD",1743215563506,0.0003378,84427.0,84426.0,0.52266776]
["bitfinex","BTCUSD",1743215564393,0.0003378,84427.0,84426.0,0.52466776]
["bitfinex","BTCUSD",1743215564623,0.0003378,84427.0,84426.0,0.52666776]
["bitfinex","BTCUSD",1743215565227,0.0003378,84427.0,84426.0,0.55166776]
["bitfinex","BTCUSD",1743215565789,0.0003378,84427.0,84426.0,1.11590776]
["bitfinex","BTCUSD",1743215568890,0.0003378,84427.0,84426.0,1.52773176]
["bitfinex","BTCUSD",1743215569720,0.0003378,84427.0,84426.0,1.5397103]
["bitfinex","BTCUSD",1743215574018,0.0003378,84427.0,84426.0,1.30035266]
["bitfinex","BTCUSD",1743215576225,0.0003378,84427.0,84426.0,1.27535266]
["bitfinex","BTCUSD",1743215576584,0.0003378,84427.0,84426.0,1.30035266]
["bitfinex","BTCUSD",1743215599278,0.0003378,84427.0,84426.0,1.28837412]
["bitfinex","BTCUSD",1743215599900,0.0792378,84427.0,84426.0,1.26337412]
["bitfinex","BTCUSD",1743215600103,0.0003378,84427.0,84426.0,1.37763176]
["bitfinex","BTCUSD",1743215603482,0.0792378,84427.0,84426.0,1.00009627]
["bitfinex","BTCUSD",1743215603722,0.0792378,84427.0,84426.0,1.01194027]
["bitfinex","BTCUSD",1743215603936,0.0792378,84427.0,84426.0,1.01463712]
["bitfinex","BTCUSD",1743215604147,0.1272378,84427.0,84426.0,1.01463712]
["bitfinex","BTCUSD",1743215605219,0.1272378,84427.0,84426.0,1.00009627]
["bitfinex","BTCUSD",1743215605650,0.1272378,84427.0,84426.0,1.01463712]
["bitfinex","BTCUSD",1743215607484,0.1272378,84427.0,84426.0,1.01063712]
["bitfinex","BTCUSD",1743215610908,0.1272378,84427.0,84426.0,1.02248112]
["bitfinex","BTCUSD",1743215611112,0.0003378,84427.0,84426.0,1.11236604]
["bitfinex","BTCUSD",1743215611315,0.0003378,84427.0,84426.0,1.02248112]
["bitfinex","BTCUSD",1743215612433,0.0003378,84427.0,84426.0,1.01063712]
["bitfinex","BTCUSD",1743215616173,0.0003378,84427.0,84426.0,0.99609627]
["bitfinex","BTCUSD",1743215616174,0.1283378,84427.0,84426.0,0.99609627]
["bitfinex","BTCUSD",1743215617512,0.1313378,84427.0,84426.0,0.99609627]
["bitfinex","BTCUSD",1743215617902,0.1333378,84427.0,84426.0,0.99609627]
["bitfinex","BTCUSD",1743215621671,0.1333378,84427.0,84426.0,0.58427227]
["bitfinex","BTCUSD",1743215628319,0.2649378,84427.0,84426.0,0.58427227]
["bitfinex","BTCUSD",1743215633104,0.2649378,84427.0,84426.0,0.02003227]
["bitfinex","BTCUSD",1743215633257,0.2649378,84427.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215633454,1.44591568,84427.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215633656,1.44591568,84427.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215633978,0.0783,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215634337,0.0783,84425.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215634650,0.0783,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215634860,0.0783,84425.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215635103,0.0783,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215635293,0.0783,84425.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215635497,0.0803,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215635730,0.0803,84425.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215636056,0.0823,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215636255,0.0823,84425.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215636458,0.0823,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215636711,0.00296121,84424.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215637060,0.0803,84425.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215637247,0.0803,84425.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215637248,0.3029613,84424.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215637388,0.3,84424.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215637590,0.3,84424.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215637790,0.302,84424.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215638191,0.302,84424.0,84422.0,0.0167811]
["bitfinex","BTCUSD",1743215638450,0.302,84424.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215638655,0.0774,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215640906,0.0794,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215644502,0.0784,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215644670,0.0774,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215644871,0.0804,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215645026,0.0844,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215649441,0.007,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215649642,0.13864,84422.0,84421.0,0.0001689]
["bitfinex","BTCUSD",1743215650457,0.13864,84422.0,84421.0,0.01698291]
["bitfinex","BTCUSD",1743215651277,0.007,84422.0,84421.0,0.81649976]
["bitfinex","BTCUSD",1743215651506,0.007,84422.0,84421.0,0.79968575]
["bitfinex","BTCUSD",1743215651712,0.007,84422.0,84421.0,0.81648143]
["bitfinex","BTCUSD",1743215652117,0.004,84422.0,84421.0,0.81648143]
["bitfinex","BTCUSD",1743215652480,0.008,84422.0,84421.0,0.81648143]
["bitfinex","BTCUSD",1743215652682,0.004,84422.0,84421.0,0.81648143]
["bitfinex","BTCUSD",1743215652878,0.10648892,84426.0,84425.0,0.24574]
["bitfinex","BTCUSD",1743215653042,0.10648892,84426.0,84425.0,0.27704453]
["bitfinex","BTCUSD",1743215654086,0.10748892,84426.0,84425.0,0.27704453]
["bitfinex","BTCUSD",1743215654297,0.001,84426.0,84425.0,0.27704453]
["bitfinex","BTCUSD",1743215659253,0.0013378,84426.0,84425.0,0.27704453]
["bitfinex","BTCUSD",1743215661920,0.0013378,84426.0,84425.0,0.84136453]
["bitfinex","BTCUSD",1743215668540,0.0013378,84426.0,84425.0,1.25318853]
["bitfinex","BTCUSD",1743215670855,0.0013378,84426.0,84425.0,1.25335743]
["bitfinex","BTCUSD",1743215681224,0.0003378,84426.0,84425.0,1.25335743]
["bitfinex","BTCUSD",1743215690774,0.0003378,84426.0,84425.0,1.36761507]
["bitfinex","BTCUSD",1743215690969,0.0003378,84426.0,84425.0,1.44461507]
["bitfinex","BTCUSD",1743215691377,0.0003378,84426.0,84425.0,1.33035743]
["bitfinex","BTCUSD",1743215692326,0.0003378,84426.0,84425.0,1.33135743]
["bitfinex","BTCUSD",1743215692532,0.0003378,84426.0,84425.0,1.35835743]
["bitfinex","BTCUSD",1743215702291,0.0003378,84426.0,84425.0,1.28135743]
["bitfinex","BTCUSD",1743215706100,0.0003378,84426.0,84425.0,1.25635743]
["bitfinex","BTCUSD",1743215706658,0.0453378,84426.0,84425.0,1.25635743]
["bitfinex","BTCUSD",1743215713177,0.0453378,84426.0,84425.0,1.25535743]
["bitfinex","BTCUSD",1743215713378,0.0463378,84426.0,84425.0,1.25535743]
["bitfinex","BTCUSD",1743215713900,0.0463378,84426.0,84425.0,1.25335743]
["bitfinex","BTCUSD",1743215714098,0.0473378,84426.0,84425.0,1.25335743]
["bitfinex","BTCUSD",1743215722240,0.0023378,84426.0,84425.0,1.25335743]
["bitfinex","BTCUSD",1743215724223,0.0023378,84426.0,84425.0,0.68903743]
["bitfinex","BTCUSD",1743215731440,0.0023378,84426.0,84425.0,0.71118225]
["bitfinex","BTCUSD",1743215741994,0.0023378,84426.0,84425.0,0.74666783]
["bitfinex","BTCUSD",1743215742206,0.0023378,84426.0,84425.0,0.71118225]
["bitfinex","BTCUSD",1743215743312,0.0023378,84426.0,84425.0,0.75938225]
["bitfinex","BTCUSD",1743215743513,0.0023378,84426.0,84425.0,0.83778225]
["bitfinex","BTCUSD",1743215744326,0.0013378,84426.0,84425.0,0.83778225]
["bitfinex","BTCUSD",1743215745309,0.0003378,84426.0,84425.0,0.83778225]
["bitfinex","BTCUSD",1743215745729,0.0013378,84426.0,84425.0,0.83778225]
["bitfinex","BTCUSD",1743215746094,0.0013378,84426.0,84425.0,0.86199674]
["bitfinex","BTCUSD",1743215746503,0.0003378,84426.0,84425.0,0.86199674]
["bitfinex","BTCUSD",1743215747436,0.0003378,84426.0,84425.0,0.97625438]
["bitfinex","BTCUSD",1743215750854,0.0003378,84426.0,84425.0,0.97725438]
["bitfinex","BTCUSD",1743215754224,0.0003378,84426.0,84425.0,0.86299674]
["bitfinex","BTCUSD",1743215755228,0.0003378,84426.0,84425.0,0.78459674]
["bitfinex","BTCUSD",1743215755427,0.0003378,84426.0,84425.0,0.76038225]
["bitfinex","BTCUSD",1743215755861,0.0003378,84426.0,84425.0,0.71218225]
["bitfinex","BTCUSD",1743215767427,0.0003378,84426.0,84425.0,0.46644225]
["bitfinex","BTCUSD",1743215773237,0.0003378,84426.0,84425.0,0.46544225]
["bitfinex","BTCUSD",1743215773573,0.0013378,84426.0,84425.0,0.46544225]
["bitfinex","BTCUSD",1743215773781,0.0023378,84426.0,84425.0,0.46544225]
["bitfinex","BTCUSD",1743215775871,0.0023378,84426.0,84425.0,0.47728625]
["bitfinex","BTCUSD",1743215777024,0.0023378,84426.0,84425.0,0.52458625]
["bitfinex","BTCUSD",1743215777733,0.0013378,84426.0,84425.0,0.52458625]
["bitfinex","BTCUSD",1743215777935,0.0003378,84426.0,84425.0,0.52458625]
["bitfinex","BTCUSD",1743215778706,0.0003378,84426.0,84425.0,0.60188625]
["bitfinex","BTCUSD",1743215779758,0.0003378,84426.0,84425.0,0.62813959]
["bitfinex","BTCUSD",1743215779954,0.0003378,84426.0,84425.0,0.62913959]
["bitfinex","BTCUSD",1743215780184,0.0003378,84426.0,84425.0,0.62713959]
["bitfinex","BTCUSD",1743215780405,0.0003378,84426.0,84425.0,0.62913959]
["bitfinex","BTCUSD",1743215780605,0.0003378,84426.0,84425.0,0.64022267]
["bitfinex","BTCUSD",1743215780742,0.0003378,84426.0,84425.0,0.64122267]
["bitfinex","BTCUSD",1743215781399,0.0003378,84426.0,84425.0,0.67985323]
["bitfinex","BTCUSD",1743215787874,0.0003378,84426.0,84425.0,0.56392267]
["bitfinex","BTCUSD",1743215795727,0.0003378,84426.0,84425.0,0.51662267]
["bitfinex","BTCUSD",1743215805312,0.0003378,84426.0,84425.0,0.49236933]
["bitfinex","BTCUSD",1743215809047,0.0003382,84437.0,84432.0,0.41326085]
["bitfinex","BTCUSD",1743215809221,0.0003382,84437.0,84432.0,0.60431849]
["bitfinex","BTCUSD",1743215809426,8e-07,84433.0,84432.0,0.69678417]
["bitfinex","BTCUSD",1743215810817,8e-07,84433.0,84432.0,0.82834417]
["bitfinex","BTCUSD",1743215811961,8e-07,84433.0,84432.0,0.83434417]
["bitfinex","BTCUSD",1743215814650,8e-07,84433.0,84432.0,0.94860181]
["bitfinex","BTCUSD",1743215815629,8e-07,84433.0,84432.0,0.95741589]
["bitfinex","BTCUSD",1743215818240,0.3,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1743215818458,0.3,84468.0,84466.0,0.42501205]
["bitfinex","BTCUSD",1743215818687,0.3,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743215818882,0.0765,84474.0,84473.0,0.26314085]
["bitfinex","BTCUSD",1743215819263,0.0765,84474.0,84473.0,0.30186908]
["bitfinex","BTCUSD",1743215819466,0.07697327,84474.0,84473.0,0.29886908]
["bitfinex","BTCUSD",1743215819677,0.00047327,84474.0,84473.0,0.29886908]
["bitfinex","BTCUSD",1743215819969,0.00047327,84474.0,84473.0,0.34158881]
["bitfinex","BTCUSD",1743215823239,0.00047327,84474.0,84473.0,0.29886908]
["bitfinex","BTCUSD",1743215824016,0.00047327,84474.0,84473.0,0.70934028]
["bitfinex","BTCUSD",1743215829316,0.07567327,84474.0,84473.0,0.44919943]
["bitfinex","BTCUSD",1743215830009,0.07567327,84474.0,84473.0,0.46374028]
["bitfinex","BTCUSD",1743215830248,0.07567327,84474.0,84473.0,0.44919943]
["bitfinex","BTCUSD",1743215830752,0.07567327,84474.0,84473.0,0.46374028]
["bitfinex","BTCUSD",1743215832156,0.07567327,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215832364,0.07601087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215832525,0.12331087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215837638,0.42331087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215862447,0.37601087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215862986,0.50753087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215864461,0.37601087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215864670,0.50753087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215870343,0.43233087,84474.0,84473.0,0.46390908]
["bitfinex","BTCUSD",1743215870559,0.43233087,84474.0,84473.0,0.42518085]
["bitfinex","BTCUSD",1743215870966,0.43233087,84474.0,84473.0,0.4637853]
["bitfinex","BTCUSD",1743215881266,0.51373087,84474.0,84473.0,0.44924445]
["bitfinex","BTCUSD",1743215881466,0.56253087,84474.0,84473.0,0.03877325]
["bitfinex","BTCUSD",1743215882685,0.58624644,84474.0,84473.0,0.03877325]
["bitfinex","BTCUSD",1743215882886,0.58624644,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215885020,0.58924644,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215903017,1.16071961,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215903221,1.05405661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215903640,1.05105661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215904050,1.05405661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215904609,1.05605661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215904938,1.06005661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215906166,1.05605661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215906633,1.06605661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215907048,1.06105661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215908038,1.06605661,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215909771,1.02921444,84474.0,84473.0,0.0001688]
["bitfinex","BTCUSD",1743215911565,1.02921444,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215912616,0.60124644,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215912810,1.82882244,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215913025,1.82883244,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215916331,1.91412061,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215916687,2.35523824,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215916884,2.35023824,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215917087,2.34523824,84474.0,84473.0,9.171e-05]
["bitfinex","BTCUSD",1743215917314,2.34523824,84474.0,84443.0,0.5642]
["bitfinex","BTCUSD",1743215917315,0.1,84444.0,84443.0,0.5642]
["bitfinex","BTCUSD",1743215917579,0.1,84430.0,84423.0,0.0483]
["bitfinex","BTCUSD",1743215917828,0.43152,84429.0,84423.0,0.0483]
["bitfinex","BTCUSD",1743215918688,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215919637,0.00296129,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215920143,0.43252,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215920829,0.43352,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215921290,0.001,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215922245,0.00296136,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215922474,0.43352,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215922717,0.43252,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215922916,0.002,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215923336,0.00296137,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215923472,0.001,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215923668,0.43352,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215923871,0.00296136,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215924267,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215924471,0.00296136,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215925094,0.002,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215925313,0.00296136,84426.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215926098,0.002,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215926301,0.001,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215926655,0.002,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215926859,0.001,84426.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215926996,0.002,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215927181,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215927376,0.003,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215928896,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215929120,0.003,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215929547,0.43552,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215929696,0.003,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215929907,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215930305,0.007,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215930511,0.004,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215930686,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215931111,0.43552,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215932590,0.43852,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215934440,0.45710646,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215934930,0.43852,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215937657,0.45710618,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215943266,0.00296151,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215943902,0.0029615,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215944103,0.45710618,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215944329,0.00296149,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215944976,0.45010618,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215945193,0.007,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215945970,0.003,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215946541,0.43552,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215946894,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215947850,0.43452,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215948071,0.004,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215948604,0.43452,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215949209,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215949413,0.003,84428.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215949947,0.43552,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215949948,0.00296158,84427.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215950103,0.43552,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215950104,0.43152,84429.0,84425.0,0.09858337]
["bitfinex","BTCUSD",1743215951453,0.43852,84429.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215953875,0.3,84427.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215955143,0.304,84427.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215955336,0.3225887,84427.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215955747,0.307,84427.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215957231,0.4063891,84426.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215957635,0.5379491,84426.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215957883,0.4063891,84426.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215958036,0.5379491,84426.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215958486,0.55653764,84426.0,84425.0,0.04459405]
["bitfinex","BTCUSD",1743215958723,0.55653764,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215959123,0.56353764,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215961019,0.45714854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215964621,0.32558854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215964827,0.45714854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215967636,0.32558854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215967842,0.45714854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215979520,0.32558854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215979750,0.45714854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215981143,0.32558854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215981341,0.45714854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215981755,0.45714854,84426.0,84425.0,0.07170164]
["bitfinex","BTCUSD",1743215981935,0.45714854,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215983355,0.45748654,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743215986327,0.45748654,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743215987034,0.45048654,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743215987410,0.45248654,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743215988351,0.45548654,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743215990249,0.436898,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743215999351,0.45548537,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743215999575,0.436898,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216001198,0.436858,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216002381,0.45544542,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216002620,0.436858,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216005412,0.45544509,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216007058,0.436858,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216011578,0.47770646,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216012050,0.45911931,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216014654,0.47770631,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216015685,0.45911931,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216016061,0.32759931,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216016254,0.45911931,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216021451,0.47770653,84426.0,84425.0,0.07168661]
["bitfinex","BTCUSD",1743216024227,0.47770653,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743216031763,0.58447809,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743216031957,0.58447809,84426.0,84425.0,0.08400891]
["bitfinex","BTCUSD",1743216036039,0.47770653,84426.0,84425.0,0.08400891]
["bitfinex","BTCUSD",1743216036895,0.47770653,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743216038831,0.55360653,84426.0,84425.0,0.04476295]
["bitfinex","BTCUSD",1743216040287,0.1,84417.0,84416.0,0.55587556]
["bitfinex","BTCUSD",1743216040495,1.58097788,84417.0,84416.0,0.55591972]
["bitfinex","BTCUSD",1743216040697,1.58097788,84417.0,84416.0,0.59717456]
["bitfinex","BTCUSD",1743216041116,1.60323919,84417.0,84416.0,0.59717456]
["bitfinex","BTCUSD",1743216041432,1.60423919,84417.0,84416.0,0.55591972]
["bitfinex","BTCUSD",1743216041634,1.60423919,84417.0,84416.0,0.59717456]
["bitfinex","BTCUSD",1743216042775,1.60423919,84417.0,84416.0,0.041299]
["bitfinex","BTCUSD",1743216042971,1.60423919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216046301,1.73575919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216047469,1.73575919,84417.0,84416.0,0.04131577]
["bitfinex","BTCUSD",1743216047667,1.73575919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216052024,1.81525919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216053428,1.81425919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216053611,1.81525919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216053808,1.81625919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216054208,1.81525919,84417.0,84416.0,4.416e-05]
["bitfinex","BTCUSD",1743216054443,1.81525919,84417.0,84416.0,0.00021306]
["bitfinex","BTCUSD",1743216054653,1.81625919,84417.0,84416.0,0.00021306]
["bitfinex","BTCUSD",1743216054853,1.86529699,84417.0,84416.0,0.00021306]
["bitfinex","BTCUSD",1743216055871,1.88388675,84417.0,84416.0,0.00021306]
["bitfinex","BTCUSD",1743216056286,1.86529699,84417.0,84416.0,0.00021306]
["bitfinex","BTCUSD",1743216057082,0.3,84416.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1743216057302,0.00296171,84415.0,84406.0,0.01458502]
["bitfinex","BTCUSD",1743216057491,0.00296171,84415.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1743216057814,0.00296171,84415.0,84409.0,0.04129752]
["bitfinex","BTCUSD",1743216058330,0.00296171,84415.0,84406.0,0.01458502]
["bitfinex","BTCUSD",1743216059080,0.02226131,84414.0,84406.0,0.01458502]
["bitfinex","BTCUSD",1743216059431,0.0029617,84413.0,84406.0,0.01458502]
["bitfinex","BTCUSD",1743216060405,0.1,84407.0,84406.0,0.01458502]
["bitfinex","BTCUSD",1743216060605,1.58097788,84407.0,84406.0,0.01458502]
["bitfinex","BTCUSD",1743216060813,1.58097788,84407.0,84406.0,0.05589939]
["bitfinex","BTCUSD",1743216061017,1.58097788,84407.0,84406.0,4.417e-05]
["bitfinex","BTCUSD",1743216061830,1.60323919,84407.0,84406.0,4.417e-05]
["bitfinex","BTCUSD",1743216062056,1.60323919,84407.0,84406.0,0.04135854]
["bitfinex","BTCUSD",1743216062282,1.60323919,84407.0,84406.0,4.417e-05]
["bitfinex","BTCUSD",1743216063246,1.73475919,84407.0,84406.0,4.417e-05]
["bitfinex","BTCUSD",1743216066387,1.73475919,84407.0,84406.0,0.00021307]
["bitfinex","BTCUSD",1743216066975,1.77029113,84407.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1743216067423,0.3,84406.0,84401.0,0.04132791]
["bitfinex","BTCUSD",1743216067596,0.3,84406.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1743216067808,0.3,84406.0,84402.0,0.0413268]
["bitfinex","BTCUSD",1743216068278,0.3,84406.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1743216068457,0.3,84406.0,84403.0,0.04132569]
["bitfinex","BTCUSD",1743216068653,0.02226131,84405.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1743216068867,0.02226131,84405.0,84404.0,0.04132458]
["bitfinex","BTCUSD",1743216069391,0.02226131,84405.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1743216069911,0.02226131,84405.0,84401.0,0.04132791]
["bitfinex","BTCUSD",1743216070116,0.06076494,84404.0,84399.0,0.56444]
["bitfinex","BTCUSD",1743216070328,0.06076494,84404.0,84400.0,0.04132901]
["bitfinex","BTCUSD",1743216070844,0.05780296,84404.0,84400.0,0.04132901]
["bitfinex","BTCUSD",1743216071610,0.05780296,84403.0,84400.0,0.04132901]
["bitfinex","BTCUSD",1743216072921,0.02226131,84402.0,84400.0,0.04132901]
["bitfinex","BTCUSD",1743216074326,0.02226131,84401.0,84400.0,0.04132901]
["bitfinex","BTCUSD",1743216078954,0.02226131,84401.0,84400.0,0.04149791]
["bitfinex","BTCUSD",1743216081606,0.02226131,84401.0,84400.0,0.05603876]
["bitfinex","BTCUSD",1743216081754,0.02226131,84401.0,84400.0,0.06788676]
["bitfinex","BTCUSD",1743216081970,0.02226131,84401.0,84400.0,0.11698676]
["bitfinex","BTCUSD",1743216084900,0.02226131,84401.0,84400.0,0.52745796]
["bitfinex","BTCUSD",1743216085818,0.3,84406.0,84401.0,0.26335285]
["bitfinex","BTCUSD",1743216086023,0.3,84406.0,84401.0,0.01454085]
["bitfinex","BTCUSD",1743216086366,0.3,84406.0,84403.0,0.01454085]
["bitfinex","BTCUSD",1743216086703,0.3,84406.0,84405.0,0.01454085]
["bitfinex","BTCUSD",1743216087197,0.3,84406.0,84405.0,0.05585665]
["bitfinex","BTCUSD",1743216090812,0.300338,84406.0,84405.0,0.05585665]
["bitfinex","BTCUSD",1743216096368,0.300338,84406.0,84405.0,0.0413158]
["bitfinex","BTCUSD",1743216096562,0.477938,84406.0,84405.0,0.0413158]
["bitfinex","BTCUSD",1743216096777,0.0776,84405.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216096973,0.0479,84404.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216097182,0.0776,84403.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216097377,0.0776,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216098334,0.08056252,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216099708,0.08156252,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216100362,0.08056252,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216100759,0.08356252,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216105520,0.08156252,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216105815,0.4031565,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216106065,0.3816,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216106481,0.3806,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216106695,0.3826,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216107456,1.273468,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216107631,1.170144,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216107836,1.088408,84401.0,84400.0,0.0001689]
["bitfinex","BTCUSD",1743216108416,0.1,84392.0,84391.0,0.0001689]
["bitfinex","BTCUSD",1743216108622,1.78929788,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216108842,1.78929788,84392.0,84391.0,0.03461093]
["bitfinex","BTCUSD",1743216109205,1.78929788,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216109639,1.79429788,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216109874,1.83949788,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216110077,1.880248,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216110520,1.884248,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216115746,1.90755608,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216116554,1.90759608,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216119934,1.65403608,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216120204,1.78559608,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216120544,1.76344076,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216122740,4.03778476,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216122951,4.82133422,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216123156,4.80749342,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216123674,4.80349342,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216123868,4.80849342,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216124070,4.87252717,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216124317,4.86752717,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216124637,4.87252717,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216125214,4.86752717,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216125619,4.87252717,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216131929,5.2886448,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216132365,5.21519534,84392.0,84391.0,0.00026315]
["bitfinex","BTCUSD",1743216133672,0.705446,84389.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216134016,0.79343631,84389.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216134151,5.79343631,84389.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216134537,0.005,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216134777,5.71110798,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216134980,5.78159331,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216135708,5.79344331,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216135911,5.79844331,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216136488,5.86247706,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216136900,5.86747706,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216137212,5.86247706,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216137375,5.85747706,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216137552,5.86247706,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216137755,6.28359469,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216138273,6.30219844,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1743216138479,0.802097,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216138701,9.92151469,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216138912,9.95812197,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216139261,9.96287697,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216139671,9.98648151,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216140056,9.96287697,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216140216,9.96787697,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1743216140417,0.1,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216140618,1.71273788,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216141664,1.71284422,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216142402,1.71784422,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216142566,1.58608422,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216142768,1.73640943,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216142981,1.74140943,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216143763,1.72280422,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216147632,2.02680422,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216148537,2.06893563,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216148797,2.05033047,84357.0,84356.0,0.00144291]
["bitfinex","BTCUSD",1743216149475,2.05033047,84357.0,84356.0,0.00161191]
["bitfinex","BTCUSD",1743216151389,2.06893566,84357.0,84356.0,0.00161191]
["bitfinex","BTCUSD",1743216151919,0.1,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216152102,1.58097788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216152691,1.71265788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216153074,1.71765788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216154173,1.72265788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216154785,1.59097788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216154991,1.72265788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216156478,1.7412633,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216156686,1.72265788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216162545,1.741263,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216163545,1.72265788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216164497,1.72261788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216167221,1.59097788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216167628,1.72261788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216168183,1.7412229,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216168382,1.72261788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216171210,1.74122287,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216171508,1.72261788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216173039,1.82852687,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216176788,1.82352687,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216177009,1.81852687,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216177235,1.82852687,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216177944,1.72261788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216179879,1.74122362,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216180288,1.72261788,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216182077,0.54164,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216182275,0.67064,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216182744,1.03703,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216182887,0.68924616,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216183091,0.95643916,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216184011,0.892933,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216185645,0.793594,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216186285,0.661954,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216186485,0.793594,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216186830,0.745894,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216192138,0.54164,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216193689,0.65176,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216195768,0.67036673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216198379,0.56024673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216201921,0.67671873,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216209568,0.56024673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216209719,0.88644173,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216209938,0.87644173,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216210257,0.88144173,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216211186,0.75061073,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216211595,0.70157473,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216212184,0.57493473,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216212391,0.56024673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216217091,0.63584673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216225300,0.56024673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216225706,0.42860673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216225933,0.56024673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216227128,0.42860673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216227335,0.56024673,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216232151,1.43652773,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216232574,1.51422773,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216232873,1.57438273,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216233078,1.81149473,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216233600,1.57438273,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216234871,1.555776,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216236460,2.06488394,84348.0,84341.0,0.0021689]
["bitfinex","BTCUSD",1743216236994,0.216858,84327.0,84326.0,0.002]
["bitfinex","BTCUSD",1743216237194,9.60035751,84327.0,84326.0,0.002]
["bitfinex","BTCUSD",1743216237526,9.78420751,84327.0,84326.0,0.002]
["bitfinex","BTCUSD",1743216238141,9.49041026,84327.0,84326.0,0.002]
["bitfinex","BTCUSD",1743216238372,9.37738358,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216238578,9.43675458,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216238781,9.44175458,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216239243,9.42814126,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216241763,9.42314126,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216241971,9.95569826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216242182,9.96069826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216242808,9.95569826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216243020,9.96069826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216243228,9.95569826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216243627,9.96069826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216244033,9.97431244,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216244239,9.95569826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216244598,9.95069826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216244977,9.95569826,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216245385,9.99254044,84327.0,84326.0,0.00244166]
["bitfinex","BTCUSD",1743216245566,9.99254044,84327.0,84326.0,0.00261056]
["bitfinex","BTCUSD",1743216245765,9.99254044,84327.0,84314.0,0.00314898]
["bitfinex","BTCUSD",1743216245766,0.89620285,84316.0,84314.0,0.00314898]
["bitfinex","BTCUSD",1743216246022,2.34402291,84316.0,84315.0,0.00030141]
["bitfinex","BTCUSD",1743216246462,7.34402291,84316.0,84315.0,0.00030141]
["bitfinex","BTCUSD",1743216246902,0.635974,84312.0,84311.0,0.00045039]
["bitfinex","BTCUSD",1743216247056,5.813554,84312.0,84311.0,0.00058308]
["bitfinex","BTCUSD",1743216247277,0.754089,84307.0,84301.0,0.000169]
["bitfinex","BTCUSD",1743216247476,9.27106754,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216248393,9.8907205,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216248593,9.87710129,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216248997,9.84525911,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216251516,9.8638783,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216251719,9.84525911,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216253447,9.83071826,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216253684,5.78349726,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216253814,4.74262926,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216254020,4.83949026,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216254217,5.13949026,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216254419,4.75449026,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216254627,5.39357926,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216254822,5.38357926,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216255250,5.53612857,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216255795,5.52612857,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216256011,5.53112857,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216256216,5.49928639,84307.0,84306.0,0.0002132]
["bitfinex","BTCUSD",1743216257889,0.554112,84299.0,84298.0,0.2806767]
["bitfinex","BTCUSD",1743216258114,0.554112,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216258115,6.50722963,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216258314,6.50722963,84299.0,84298.0,0.31007634]
["bitfinex","BTCUSD",1743216258520,6.50722963,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216258728,6.46467763,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216258932,6.52871138,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216259104,6.53371138,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216259444,6.53871138,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216259828,6.55325223,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216259946,5.77163523,84299.0,84298.0,0.28072917]
["bitfinex","BTCUSD",1743216260150,5.78864929,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216261669,5.86654929,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216261867,5.84453523,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216262067,5.84953523,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216262262,5.85453523,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216263193,5.84953523,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216263717,5.85453523,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216264556,5.98725523,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216265178,1.81142423,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216265487,6.81142423,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216265912,6.74739048,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216266131,6.84739048,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216266332,6.64411948,84299.0,84298.0,0.20634208]
["bitfinex","BTCUSD",1743216267148,6.70815323,84299.0,84298.0,0.07243904]
["bitfinex","BTCUSD",1743216267877,6.70815323,84299.0,84298.0,0.07260804]
["bitfinex","BTCUSD",1743216269532,6.80815323,84299.0,84298.0,0.07260804]
["bitfinex","BTCUSD",1743216271508,0.516862,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216271714,6.69783988,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216272976,6.70283988,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216273448,6.76687363,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216274165,6.77187363,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216275130,6.56357063,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216275366,6.43040863,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216275844,6.84652626,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216276089,6.78617026,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216276371,6.61795826,84297.0,84296.0,0.00021753]
["bitfinex","BTCUSD",1743216278046,6.61795826,84297.0,84296.0,7.652e-05]
["bitfinex","BTCUSD",1743216278957,6.96640044,84297.0,84296.0,7.652e-05]
["bitfinex","BTCUSD",1743216279162,0.754148,84287.0,84286.0,0.000169]
["bitfinex","BTCUSD",1743216279289,8.49208351,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216279487,8.67290951,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216279686,8.80746951,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216279931,8.79118551,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216280534,8.79618551,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216280872,8.86021926,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216281297,9.28271926,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216281518,8.86021926,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216281833,8.86521926,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216282693,8.49666026,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216282899,8.44466226,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216283103,8.05947626,84287.0,84286.0,0.00021323]
["bitfinex","BTCUSD",1743216283964,8.05947626,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216284372,8.15947626,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216284687,8.56203626,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216284937,8.69647626,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216285105,8.72087154,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216285314,8.73949482,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216285596,8.73945482,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216286543,8.60505482,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216286745,8.72079154,84287.0,84286.0,7.664e-05]
["bitfinex","BTCUSD",1743216287560,0.554162,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216287760,5.252182,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216287962,3.853924,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216288569,3.754148,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216288967,3.759148,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216289197,3.764148,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216290215,3.727047,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216290392,4.00856463,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216290973,4.14312463,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216291177,4.07259838,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216291379,4.22578179,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216291599,4.07259838,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216292115,4.20711838,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216292533,4.20707838,84282.0,84281.0,0.00078093]
["bitfinex","BTCUSD",1743216292877,4.20707838,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216293096,4.20741658,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216293501,4.07293658,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216293699,4.20737658,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216294306,4.22599997,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216295282,2.26521697,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216295489,2.31407795,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216295975,2.1156042,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216296154,2.2500842,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216296545,2.1156042,84282.0,84281.0,0.00095003]
["bitfinex","BTCUSD",1743216296757,2.2500442,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216299030,2.1156042,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216299234,2.66608183,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216299607,1.74697783,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216299949,5.80141183,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216300229,5.8200349,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216300427,5.80141183,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216300651,5.80137183,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216301449,5.86540558,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216301863,5.86536558,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216302302,5.96532558,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216303141,5.44694901,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216303967,5.26390501,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216304696,5.25890501,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216305253,5.25390501,84282.0,84281.0,0.0003721]
["bitfinex","BTCUSD",1743216305435,5.25390501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216305641,5.25890501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216306083,5.36390501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216306300,5.44235447,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216306512,5.36890501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216306720,5.36390501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216307115,5.36890501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216307347,5.23470501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216307553,5.55428501,84282.0,84281.0,0.00014537]
["bitfinex","BTCUSD",1743216308931,0.749192,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216309134,1.94148361,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216309272,5.18592561,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216309479,4.88103061,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216309680,4.89965498,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216309921,4.89961498,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216310135,4.90461498,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216310509,4.90457498,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216310707,4.45854573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216311203,4.46354573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216311456,4.32946573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216311680,4.45854573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216311895,4.46354573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216312122,4.45854573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216312339,4.32446573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216312561,4.46362573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216312756,4.32946573,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216312903,3.83478873,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216314055,4.46513473,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216314262,4.43417973,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216314460,4.41786973,84272.0,84271.0,0.000169]
["bitfinex","BTCUSD",1743216314708,4.35383598,84272.0,84263.0,0.0918351]
["bitfinex","BTCUSD",1743216314857,2.35649537,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216315058,2.60874037,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216315268,2.56983537,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216315629,2.62362937,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216316363,2.31962937,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216317013,2.32462937,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216318924,2.32962937,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216319933,2.63362937,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216320157,2.46649537,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216320416,2.60045537,84264.0,84263.0,0.0890841]
["bitfinex","BTCUSD",1743216322192,2.60045537,84264.0,84263.0,0.0098841]
["bitfinex","BTCUSD",1743216323481,2.46649537,84264.0,84263.0,0.0098841]
["bitfinex","BTCUSD",1743216323645,2.70061537,84264.0,84263.0,0.0098841]
["bitfinex","BTCUSD",1743216329535,2.70061537,84264.0,84263.0,0.010053]
["bitfinex","BTCUSD",1743216329871,2.70095317,84264.0,84263.0,0.010053]
["bitfinex","BTCUSD",1743216334825,2.70095317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216339129,2.39691317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216341491,2.26283317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216341729,0.52193317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216341947,0.65601317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216342664,0.65101317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216342894,0.64601317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216343128,0.65101317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216343342,0.65601317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216345195,0.52193317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216345419,0.65617317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216347733,0.52193317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216347944,0.65613317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216352335,0.52193317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216352540,0.65601317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216353376,0.65605317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216353587,0.65605317,84264.0,84263.0,0.252642]
["bitfinex","BTCUSD",1743216353794,0.52193317,84264.0,84263.0,0.37765628]
["bitfinex","BTCUSD",1743216354217,0.51693317,84264.0,84263.0,0.37765628]
["bitfinex","BTCUSD",1743216354626,0.52193317,84264.0,84263.0,0.42635628]
["bitfinex","BTCUSD",1743216354830,0.52193317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216355038,0.51693317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216355447,0.51993317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216356055,0.51493317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216356286,0.51893317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216356497,0.51493317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216356943,0.51693317,84264.0,84263.0,0.18900428]
["bitfinex","BTCUSD",1743216359103,0.51693317,84264.0,84263.0,0.41448928]
["bitfinex","BTCUSD",1743216359348,0.51693317,84264.0,84263.0,0.42635628]
["bitfinex","BTCUSD",1743216359638,0.51493317,84264.0,84263.0,0.17713728]
["bitfinex","BTCUSD",1743216360157,0.51693317,84264.0,84263.0,0.17713728]
["bitfinex","BTCUSD",1743216361073,0.51393317,84264.0,84263.0,0.17713728]
["bitfinex","BTCUSD",1743216361570,0.51693317,84264.0,84263.0,0.17713728]
["bitfinex","BTCUSD",1743216363476,0.51693317,84264.0,84263.0,0.03729643]
["bitfinex","BTCUSD",1743216363742,0.51693317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216363961,0.65073317,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216370067,0.66935687,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216373832,0.66947687,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216374040,0.53555687,84264.0,84263.0,0.01796385]
["bitfinex","BTCUSD",1743216374254,0.53555687,84264.0,84263.0,0.429788]
["bitfinex","BTCUSD",1743216374464,0.53555687,84264.0,84263.0,0.180569]
["bitfinex","BTCUSD",1743216374674,0.53555687,84264.0,84263.0,0.417921]
["bitfinex","BTCUSD",1743216374888,0.51693317,84264.0,84263.0,0.429788]
["bitfinex","BTCUSD",1743216375138,0.51393317,84264.0,84263.0,0.429788]
["bitfinex","BTCUSD",1743216375377,0.51293317,84264.0,84263.0,0.429788]
["bitfinex","BTCUSD",1743216375873,0.21293317,84264.0,84263.0,0.93310019]
["bitfinex","BTCUSD",1743216376345,0.21393317,84264.0,84263.0,0.93310019]
["bitfinex","BTCUSD",1743216376577,0.21393317,84264.0,84263.0,0.8402592]
["bitfinex","BTCUSD",1743216377042,0.21193317,84264.0,84263.0,0.8402592]
["bitfinex","BTCUSD",1743216377547,0.21193317,84264.0,84263.0,0.8412592]
["bitfinex","BTCUSD",1743216378230,0.21193317,84264.0,84263.0,0.8402592]
["bitfinex","BTCUSD",1743216378473,0.21193317,84264.0,84263.0,0.8412592]
["bitfinex","BTCUSD",1743216378695,0.21193317,84264.0,84263.0,0.95551684]
["bitfinex","BTCUSD",1743216379853,0.2003378,84264.0,84263.0,0.95551684]
["bitfinex","BTCUSD",1743216381829,0.2003378,84264.0,84263.0,0.8412592]
["bitfinex","BTCUSD",1743216382851,0.21221482,84264.0,84263.0,0.57749935]
["bitfinex","BTCUSD",1743216383066,0.21221482,84264.0,84263.0,0.68755135]
["bitfinex","BTCUSD",1743216383277,0.21221482,84264.0,84263.0,0.69941835]
["bitfinex","BTCUSD",1743216383467,0.21221482,84264.0,84263.0,0.7139592]
["bitfinex","BTCUSD",1743216386706,0.21221482,84264.0,84263.0,0.4766072]
["bitfinex","BTCUSD",1743216387798,0.21221482,84264.0,84263.0,0.4756072]
["bitfinex","BTCUSD",1743216388225,0.21221482,84264.0,84263.0,0.4766072]
["bitfinex","BTCUSD",1743216388635,0.21221482,84264.0,84263.0,0.7139592]
["bitfinex","BTCUSD",1743216390414,0.21221482,84264.0,84263.0,0.4766072]
["bitfinex","BTCUSD",1743216392019,0.11221482,84264.0,84263.0,0.4766072]
["bitfinex","BTCUSD",1743216392726,0.11221482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216394097,0.41221482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216395317,0.31221482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216396141,0.31321482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216397262,0.31521482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216402876,0.44921482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216405079,0.31521482,84264.0,84263.0,0.4637402]
["bitfinex","BTCUSD",1743216408953,0.31521482,84264.0,84263.0,0.42843505]
["bitfinex","BTCUSD",1743216409381,0.31521482,84264.0,84263.0,0.46370948]
["bitfinex","BTCUSD",1743216423723,0.31521482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216425130,0.31421482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216425347,0.31521482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216425545,0.31321482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216425749,0.31321482,84264.0,84263.0,0.56597927]
["bitfinex","BTCUSD",1743216425950,0.31421482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216426476,0.31321482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216426678,0.31221482,84264.0,84263.0,0.47557648]
["bitfinex","BTCUSD",1743216427077,0.01221482,84264.0,84263.0,0.55247648]
["bitfinex","BTCUSD",1743216429593,0.01221482,84264.0,84263.0,0.56458439]
["bitfinex","BTCUSD",1743216430733,0.01221482,84264.0,84263.0,0.55271739]
["bitfinex","BTCUSD",1743216431526,0.01221482,84264.0,84263.0,0.46370948]
["bitfinex","BTCUSD",1743216435064,0.09361482,84264.0,84263.0,0.44916863]
["bitfinex","BTCUSD",1743216435282,0.19361482,84264.0,84263.0,0.03869743]
["bitfinex","BTCUSD",1743216435489,0.49043082,84264.0,84263.0,0.03869743]
["bitfinex","BTCUSD",1743216435700,0.77856382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216436333,0.78056382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216436547,0.78156382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216436750,0.79343082,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216437519,0.79143082,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216437728,0.77956382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216437982,0.78156382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216438241,0.78356382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216438443,0.91728382,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216438695,0.67993482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216439057,0.69855946,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216439468,0.69655946,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216439871,0.69755946,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216440076,0.68393482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216443096,0.70255969,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216444975,0.68393482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216446751,0.55021482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216446950,0.68369482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216447967,0.55021482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216448165,0.68365482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216449633,0.70227975,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216450045,0.68365482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216451298,0.55021482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216451500,0.55453482,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216452762,0.57315938,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216466112,0.43983938,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216466312,0.57275938,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216468036,0.03983938,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216468218,0.02121482,84264.0,84263.0,0.74210947]
["bitfinex","BTCUSD",1743216468438,0.02121482,84264.0,84263.0,0.91485346]
["bitfinex","BTCUSD",1743216468595,0.0093378,84264.0,84263.0,0.91485346]
["bitfinex","BTCUSD",1743216469608,0.0093378,84264.0,84263.0,0.83825202]
["bitfinex","BTCUSD",1743216470213,0.0053378,84264.0,84263.0,0.83825202]
["bitfinex","BTCUSD",1743216470420,0.0023378,84264.0,84263.0,0.83825202]
["bitfinex","BTCUSD",1743216470795,0.0033378,84264.0,84263.0,0.83825202]
["bitfinex","BTCUSD",1743216471199,0.0003378,84264.0,84263.0,0.83825202]
["bitfinex","BTCUSD",1743216471529,0.0003378,84264.0,84263.0,0.86250338]
["bitfinex","BTCUSD",1743216471715,0.0003378,84264.0,84263.0,0.86350338]
["bitfinex","BTCUSD",1743216472094,0.01221482,84264.0,84263.0,0.83925202]
["bitfinex","BTCUSD",1743216473926,0.01221482,84264.0,84263.0,0.85142342]
["bitfinex","BTCUSD",1743216474443,0.0003382,84282.0,84280.0,0.374469]
["bitfinex","BTCUSD",1743216474653,0.0003382,84282.0,84281.0,0.71028821]
["bitfinex","BTCUSD",1743216474848,0.10591776,84295.0,84286.0,0.254151]
["bitfinex","BTCUSD",1743216475025,0.10591776,84295.0,84286.0,0.37706461]
["bitfinex","BTCUSD",1743216476890,0.10591776,84295.0,84286.0,0.80796891]
["bitfinex","BTCUSD",1743216477290,0.10591776,84295.0,84286.0,0.80396891]
["bitfinex","BTCUSD",1743216477722,5.9e-07,84287.0,84286.0,0.85606891]
["bitfinex","BTCUSD",1743216477977,5.9e-07,84287.0,84286.0,0.97032655]
["bitfinex","BTCUSD",1743216478381,5.9e-07,84287.0,84286.0,0.97232655]
["bitfinex","BTCUSD",1743216478739,5.9e-07,84287.0,84286.0,0.97032655]
["bitfinex","BTCUSD",1743216479295,0.00100059,84287.0,84286.0,0.97232655]
["bitfinex","BTCUSD",1743216480025,0.00090127,84287.0,84286.0,0.97232655]
["bitfinex","BTCUSD",1743216480418,0.00190127,84287.0,84286.0,0.97232655]
["bitfinex","BTCUSD",1743216480718,0.00190127,84287.0,84286.0,0.96732655]
["bitfinex","BTCUSD",1743216481316,0.00190127,84287.0,84286.0,0.82963561]
["bitfinex","BTCUSD",1743216481570,0.00190127,84287.0,84286.0,0.68979476]
["bitfinex","BTCUSD",1743216482192,0.001,84287.0,84286.0,0.68779476]
["bitfinex","BTCUSD",1743216482490,0.001,84287.0,84286.0,0.70433561]
["bitfinex","BTCUSD",1743216482639,1.18097788,84293.0,84292.0,0.01454085]
["bitfinex","BTCUSD",1743216482854,1.18097788,84293.0,84292.0,0.04953427]
["bitfinex","BTCUSD",1743216483180,1.48097788,84293.0,84292.0,0.04953427]
["bitfinex","BTCUSD",1743216485776,1.48097788,84293.0,84292.0,0.03499342]
["bitfinex","BTCUSD",1743216485777,1.58097788,84293.0,84292.0,0.03499342]
["bitfinex","BTCUSD",1743216486290,0.3,84292.0,84281.0,0.56544]
["bitfinex","BTCUSD",1743216486674,0.3,84292.0,84282.0,0.0350393]
["bitfinex","BTCUSD",1743216488044,0.304,84292.0,84282.0,0.0350393]
["bitfinex","BTCUSD",1743216489668,0.307,84292.0,84283.0,0.06004793]
["bitfinex","BTCUSD",1743216489872,0.307,84292.0,84284.0,0.03505767]
["bitfinex","BTCUSD",1743216490690,0.303,84292.0,84284.0,0.03505767]
["bitfinex","BTCUSD",1743216490904,0.304,84292.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743216491109,0.44,84292.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1743216491463,0.436,84292.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1743216491671,0.44,84292.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1743216491881,0.307,84292.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1743216492084,0.307,84292.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743216492700,0.307,84292.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1743216493245,0.304,84292.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743216493647,0.302,84292.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1743216493978,0.302,84292.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743216494203,0.304,84292.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743216494551,0.302,84292.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743216494828,0.304,84292.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743216495057,0.302,84292.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1743216495247,0.302,84292.0,84291.0,0.0496211]
["bitfinex","BTCUSD",1743216495380,0.302,84292.0,84281.0,0.56544]
["bitfinex","BTCUSD",1743216495381,0.302,84292.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1743216495592,0.302,84292.0,84283.0,0.44556097]
["bitfinex","BTCUSD",1743216496183,0.302,84292.0,84286.0,0.0001688]
["bitfinex","BTCUSD",1743216496321,0.3023376,84292.0,84286.0,0.0001688]
["bitfinex","BTCUSD",1743216496527,0.3043376,84292.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1743216496746,0.3003376,84292.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1743216496961,0.3003376,84292.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1743216497163,0.3043376,84292.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1743216497363,0.3023376,84292.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1743216499355,0.3043376,84292.0,84290.0,0.237274]
["bitfinex","BTCUSD",1743216499552,0.3043376,84292.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1743216499941,0.3043376,84292.0,84291.0,0.0496211]
["bitfinex","BTCUSD",1743216500156,0.3043376,84292.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1743216500370,0.3043376,84292.0,84291.0,0.0496211]
["bitfinex","BTCUSD",1743216500713,0.3023376,84292.0,84291.0,0.0496211]
["bitfinex","BTCUSD",1743216500916,0.3043376,84292.0,84291.0,0.0496211]
["bitfinex","BTCUSD",1743216501121,0.3023376,84292.0,84291.0,0.09301149]
["bitfinex","BTCUSD",1743216501499,0.3043376,84292.0,84291.0,0.50348249]
["bitfinex","BTCUSD",1743216501804,0.3043376,84292.0,84291.0,0.4600921]
["bitfinex","BTCUSD",1743216502506,0.3043376,84292.0,84291.0,0.44555125]
["bitfinex","BTCUSD",1743216502765,0.3855376,84292.0,84291.0,0.44555125]
["bitfinex","BTCUSD",1743216504310,0.5187376,84292.0,84291.0,0.44555125]
["bitfinex","BTCUSD",1743216506722,0.3043376,84292.0,84291.0,0.44555125]
["bitfinex","BTCUSD",1743216506928,0.3043376,84292.0,84291.0,0.58621274]
["bitfinex","BTCUSD",1743216507122,0.0043376,84292.0,84291.0,0.58621274]
["bitfinex","BTCUSD",1743216507779,0.0023376,84292.0,84291.0,0.58621274]
["bitfinex","BTCUSD",1743216508930,0.0023376,84292.0,84291.0,0.58821274]
["bitfinex","BTCUSD",1743216509306,0.0003376,84292.0,84291.0,0.58821274]
["bitfinex","BTCUSD",1743216512836,0.0003376,84292.0,84291.0,0.4739551]
["bitfinex","BTCUSD",1743216514633,0.0003376,84292.0,84291.0,0.5503551]
["bitfinex","BTCUSD",1743216519458,0.0003376,84292.0,84291.0,0.5553551]
["bitfinex","BTCUSD",1743216519659,0.0003376,84292.0,84291.0,0.5601111]
["bitfinex","BTCUSD",1743216521287,0.0003376,84292.0,84291.0,0.57225963]
["bitfinex","BTCUSD",1743216521741,0.0003376,84292.0,84291.0,0.68651727]
["bitfinex","BTCUSD",1743216523989,0.0003376,84292.0,84291.0,0.81171727]
["bitfinex","BTCUSD",1743216525119,0.000338,84297.0,84296.0,0.67879525]
["bitfinex","BTCUSD",1743216525531,0.000338,84297.0,84296.0,0.71374658]
["bitfinex","BTCUSD",1743216527159,0.000338,84297.0,84296.0,0.71474658]
["bitfinex","BTCUSD",1743216527361,0.000338,84297.0,84296.0,0.82900422]
["bitfinex","BTCUSD",1743216530779,0.000338,84297.0,84296.0,0.82860422]
["bitfinex","BTCUSD",1743216532748,0.000338,84297.0,84296.0,1.39372422]
["bitfinex","BTCUSD",1743216538878,0.000338,84297.0,84296.0,1.51892422]
["bitfinex","BTCUSD",1743216540669,0.000338,84297.0,84296.0,1.26492573]
["bitfinex","BTCUSD",1743216540872,0.000338,84297.0,84296.0,1.25992573]
["bitfinex","BTCUSD",1743216541326,0.000338,84297.0,84296.0,1.27446658]
["bitfinex","BTCUSD",1743216546701,0.000338,84297.0,84296.0,1.01080473]
["bitfinex","BTCUSD",1743216546904,0.079238,84297.0,84296.0,1.01080473]
["bitfinex","BTCUSD",1743216547646,0.079238,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216551056,0.079238,84297.0,84296.0,1.27446658]
["bitfinex","BTCUSD",1743216551255,0.079238,84297.0,84296.0,1.38872422]
["bitfinex","BTCUSD",1743216551842,0.000338,84297.0,84296.0,1.38872422]
["bitfinex","BTCUSD",1743216552308,0.000338,84297.0,84296.0,1.27446658]
["bitfinex","BTCUSD",1743216560171,0.000338,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216560669,0.000338,84297.0,84296.0,1.26260458]
["bitfinex","BTCUSD",1743216561509,0.000338,84297.0,84296.0,1.27446658]
["bitfinex","BTCUSD",1743216566195,0.000338,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216567837,0.000338,84297.0,84296.0,1.12304739]
["bitfinex","BTCUSD",1743216568659,0.000338,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216570750,0.000338,84297.0,84296.0,1.03720758]
["bitfinex","BTCUSD",1743216571540,0.000338,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216578736,0.075938,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216580206,0.075938,84297.0,84296.0,1.02434558]
["bitfinex","BTCUSD",1743216581760,0.076938,84297.0,84296.0,1.02434558]
["bitfinex","BTCUSD",1743216583147,0.001338,84297.0,84296.0,1.37710432]
["bitfinex","BTCUSD",1743216583383,0.001338,84297.0,84296.0,1.45410432]
["bitfinex","BTCUSD",1743216584223,0.001338,84297.0,84296.0,1.35046658]
["bitfinex","BTCUSD",1743216584428,0.001338,84297.0,84296.0,1.27346658]
["bitfinex","BTCUSD",1743216584628,0.000338,84297.0,84296.0,1.27346658]
["bitfinex","BTCUSD",1743216584980,0.000338,84297.0,84296.0,1.27446658]
["bitfinex","BTCUSD",1743216589190,0.000338,84297.0,84296.0,1.02534558]
["bitfinex","BTCUSD",1743216589519,0.000338,84297.0,84296.0,1.03720758]
["bitfinex","BTCUSD",1743216593032,0.000338,84297.0,84296.0,1.11964524]
["bitfinex","BTCUSD",1743216593271,0.000338,84297.0,84296.0,1.03720758]
["bitfinex","BTCUSD",1743216599979,0.000338,84297.0,84296.0,1.16810758]
["bitfinex","BTCUSD",1743216600181,0.000338,84297.0,84296.0,1.17310758]
["bitfinex","BTCUSD",1743216601700,0.000338,84297.0,84296.0,1.18530141]
["bitfinex","BTCUSD",1743216608927,0.000338,84297.0,84296.0,1.31050141]
["bitfinex","BTCUSD",1743216609224,0.000338,84297.0,84296.0,1.29955905]
["bitfinex","BTCUSD",1743216614174,0.000338,84297.0,84296.0,1.18530141]
["bitfinex","BTCUSD",1743216618981,0.000338,84297.0,84296.0,1.31050141]
["bitfinex","BTCUSD",1743216619212,0.000338,84297.0,84296.0,1.18530141]
["bitfinex","BTCUSD",1743216619625,0.000338,84307.0,84306.0,0.254092]
["bitfinex","BTCUSD",1743216619833,0.000338,84307.0,84306.0,0.85878235]
["bitfinex","BTCUSD",1743216620049,0.000338,84307.0,84306.0,0.89370635]
["bitfinex","BTCUSD",1743216621682,0.10591776,84334.0,84329.0,0.249024]
["bitfinex","BTCUSD",1743216621863,0.10606023,84334.0,84333.0,0.26355285]
["bitfinex","BTCUSD",1743216622419,0.10606023,84334.0,84333.0,0.29840416]
["bitfinex","BTCUSD",1743216622588,0.10606023,84334.0,84333.0,0.4126618]
["bitfinex","BTCUSD",1743216622996,0.10906023,84334.0,84333.0,0.4126618]
["bitfinex","BTCUSD",1743216623155,0.11206023,84334.0,84333.0,0.4126618]
["bitfinex","BTCUSD",1743216623361,0.10906023,84334.0,84333.0,0.43644191]
["bitfinex","BTCUSD",1743216623881,0.10606023,84334.0,84333.0,0.43644191]
["bitfinex","BTCUSD",1743216624086,0.10906023,84334.0,84333.0,0.43644191]
["bitfinex","BTCUSD",1743216625596,0.00314247,84334.0,84333.0,0.43644191]
["bitfinex","BTCUSD",1743216626338,0.00214247,84334.0,84333.0,0.43644191]
["bitfinex","BTCUSD",1743216626748,0.00014247,84334.0,84333.0,0.43644191]
["bitfinex","BTCUSD",1743216627687,0.00014247,84334.0,84333.0,0.84623731]
["bitfinex","BTCUSD",1743216630666,0.00014247,84334.0,84333.0,0.85823636]
["bitfinex","BTCUSD",1743216631268,0.00014247,84334.0,84333.0,0.86323636]
["bitfinex","BTCUSD",1743216632835,0.00014247,84334.0,84333.0,0.86423636]
["bitfinex","BTCUSD",1743216633967,0.00014247,84334.0,84333.0,0.98943636]
["bitfinex","BTCUSD",1743216634125,0.00014247,84334.0,84333.0,0.86423636]
["bitfinex","BTCUSD",1743216635209,0.00048027,84334.0,84333.0,0.86423636]
["bitfinex","BTCUSD",1743216635771,0.00048027,84334.0,84333.0,0.74997872]
["bitfinex","BTCUSD",1743216637014,0.00048027,84334.0,84333.0,0.74497872]
["bitfinex","BTCUSD",1743216637895,0.00048027,84334.0,84333.0,0.44564671]
["bitfinex","BTCUSD",1743216638093,0.37558027,84334.0,84333.0,0.44564671]
["bitfinex","BTCUSD",1743216638314,0.42128027,84334.0,84333.0,0.44564671]
["bitfinex","BTCUSD",1743216638816,0.42128027,84334.0,84333.0,0.4107954]
["bitfinex","BTCUSD",1743216639241,0.42128027,84334.0,84333.0,0.44594186]
["bitfinex","BTCUSD",1743216639414,0.42128027,84334.0,84333.0,0.44494186]
["bitfinex","BTCUSD",1743216639862,0.42328027,84334.0,84333.0,0.44494186]
["bitfinex","BTCUSD",1743216640219,0.42628027,84334.0,84333.0,0.44494186]
["bitfinex","BTCUSD",1743216642288,0.42628027,84334.0,84333.0,0.03514646]
["bitfinex","BTCUSD",1743216642625,0.3751,84333.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216643771,0.0751,84333.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216643973,0.0771,84333.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216644376,0.0801,84333.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216645143,0.00296463,84332.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216646165,0.0784,84331.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216648014,0.0804,84331.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216648654,0.0814,84331.0,84330.0,0.56512]
["bitfinex","BTCUSD",1743216651583,0.0814,84331.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1743216651781,0.3,84329.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1743216651991,0.3,84329.0,84321.0,0.03528004]
["bitfinex","BTCUSD",1743216653874,0.301,84329.0,84321.0,0.03528004]
["bitfinex","BTCUSD",1743216655081,0.302,84329.0,84321.0,0.03528004]
["bitfinex","BTCUSD",1743216659147,0.302,84329.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743216659148,0.002,84329.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743216659380,0.002,84329.0,84325.0,0.01454085]
["bitfinex","BTCUSD",1743216659777,0.002,84329.0,84327.0,0.01454085]
["bitfinex","BTCUSD",1743216660191,0.001,84329.0,84328.0,0.04981651]
["bitfinex","BTCUSD",1743216660375,0.002,84329.0,84328.0,0.04981651]
["bitfinex","BTCUSD",1743216661092,0.001,84329.0,84328.0,0.04981651]
["bitfinex","BTCUSD",1743216661281,0.1335378,84331.0,84329.0,0.01354085]
["bitfinex","BTCUSD",1743216661608,0.1335378,84331.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216662325,0.001,84329.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216662509,0.1335378,84331.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216662936,0.1345378,84331.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216663089,0.001,84329.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216663485,0.1345378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216664030,0.1365378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216664431,0.1345378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216664794,0.1365378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216665848,0.1355378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216666052,0.001,84329.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216666250,0.1355378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216666635,0.1365378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216666830,0.1345378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216667033,0.1335378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216667280,0.002,84329.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216667486,0.001,84329.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216668224,0.1335378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216668771,0.1345378,84331.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216669348,0.3,84330.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216670969,0.3,84330.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743216671149,0.302,84330.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743216671346,0.302,84330.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216671770,0.302,84330.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743216671951,0.3,84330.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743216672302,0.302,84330.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743216672450,0.303,84330.0,84329.0,0.04981522]
["bitfinex","BTCUSD",1743216672652,0.303,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743216672871,0.302,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743216673213,0.303,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743216673390,0.302,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743216673657,0.3,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743216673822,0.303,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743216674456,0.303,84330.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216674662,0.08286472,84329.0,84325.0,0.4097954]
["bitfinex","BTCUSD",1743216674887,0.08286472,84329.0,84326.0,0.03526504]
["bitfinex","BTCUSD",1743216674888,0.3455,84328.0,84326.0,0.03526504]
["bitfinex","BTCUSD",1743216675089,0.00296489,84327.0,84320.0,0.565]
["bitfinex","BTCUSD",1743216675471,0.00296489,84327.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216675674,0.00296489,84327.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1743216675853,0.00296489,84327.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216675854,0.1,84324.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216676059,0.311859,84322.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216676249,0.00296516,84321.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216676631,0.3,84322.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216677870,0.001,84322.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216678516,0.00296518,84321.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216679056,0.001,84322.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216680288,0.3815,84323.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216681553,0.3825,84323.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216682520,0.3835,84323.0,84314.0,0.4097954]
["bitfinex","BTCUSD",1743216683862,0.3835,84323.0,84315.0,0.0352792]
["bitfinex","BTCUSD",1743216684803,0.3825,84323.0,84315.0,0.0352792]
["bitfinex","BTCUSD",1743216685044,0.618702,84316.0,84315.0,0.0352792]
["bitfinex","BTCUSD",1743216685253,0.812162,84316.0,84315.0,0.0352792]
["bitfinex","BTCUSD",1743216685881,0.4,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216686122,1.58097788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216687173,1.58497788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216687526,1.60708076,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216688384,1.58497788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216688551,1.58897788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216689959,1.72289788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216693880,1.73475788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216694835,1.83475788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216697265,1.85883202,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216697420,2.09603702,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216702653,2.19603702,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216711681,1.94697202,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216711883,1.81305202,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216712112,1.92249788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216714249,1.78897788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216714455,1.92241788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216715470,1.92237788,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216716122,0.7414,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216723080,0.990465,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216727803,1.067965,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216728004,1.115165,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216733236,1.38381798,84315.0,84314.0,0.0001688]
["bitfinex","BTCUSD",1743216734847,0.549086,84308.0,84307.0,0.0001689]
["bitfinex","BTCUSD",1743216736415,0.553086,84308.0,84307.0,0.0001689]
["bitfinex","BTCUSD",1743216736749,0.558086,84308.0,84307.0,0.0001689]
["bitfinex","BTCUSD",1743216741918,0.44232,84308.0,84307.0,0.0001689]
["bitfinex","BTCUSD",1743216742122,0.309,84308.0,84307.0,0.0001689]
["bitfinex","BTCUSD",1743216742283,0.009,84308.0,84307.0,0.0798689]
["bitfinex","BTCUSD",1743216742487,0.009,84308.0,84307.0,0.11534329]
["bitfinex","BTCUSD",1743216743533,0.004,84308.0,84307.0,0.11534329]
["bitfinex","BTCUSD",1743216743742,0.3,84311.0,84307.0,0.0798689]
["bitfinex","BTCUSD",1743216743936,0.004,84308.0,84307.0,0.0798689]
["bitfinex","BTCUSD",1743216744114,0.008,84308.0,84307.0,0.0798689]
["bitfinex","BTCUSD",1743216745341,0.004,84308.0,84307.0,0.0798689]
["bitfinex","BTCUSD",1743216745864,0.004,84308.0,84307.0,0.0772689]
["bitfinex","BTCUSD",1743216746062,0.004,84308.0,84307.0,0.0764689]
["bitfinex","BTCUSD",1743216746465,0.008,84308.0,84307.0,0.0760689]
["bitfinex","BTCUSD",1743216747171,0.108,84308.0,84307.0,0.0760689]
["bitfinex","BTCUSD",1743216747735,0.104,84308.0,84307.0,0.0760689]
["bitfinex","BTCUSD",1743216748459,0.10004748,84308.0,84307.0,0.12340429]
["bitfinex","BTCUSD",1743216748640,0.10304748,84308.0,84307.0,0.12340429]
["bitfinex","BTCUSD",1743216749037,0.10504748,84308.0,84307.0,0.12340429]
["bitfinex","BTCUSD",1743216749241,0.10004748,84308.0,84307.0,0.03547439]
["bitfinex","BTCUSD",1743216749467,0.3,84307.0,84301.0,0.0797]
["bitfinex","BTCUSD",1743216749737,0.3,84307.0,84302.0,0.03541707]
["bitfinex","BTCUSD",1743216753457,0.00296547,84306.0,84302.0,0.03541707]
["bitfinex","BTCUSD",1743216753665,0.00296547,84306.0,84298.0,0.56516]
["bitfinex","BTCUSD",1743216753666,0.011862,84300.0,84298.0,0.56516]
["bitfinex","BTCUSD",1743216753857,0.445302,84299.0,84298.0,0.56516]
["bitfinex","BTCUSD",1743216755811,0.447302,84299.0,84298.0,0.56516]
["bitfinex","BTCUSD",1743216756763,0.449302,84299.0,84298.0,0.56516]
["bitfinex","BTCUSD",1743216756968,0.1,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216757178,1.58097788,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216758852,1.58197788,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216765170,1.68197788,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216766646,1.81553788,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216767177,1.68197788,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216767369,1.58197788,84293.0,84292.0,0.0001688]
["bitfinex","BTCUSD",1743216768210,1.58197788,84293.0,84292.0,0.2493018]
["bitfinex","BTCUSD",1743216768421,1.58197788,84293.0,84292.0,0.0896318]
["bitfinex","BTCUSD",1743216768834,1.28197788,84293.0,84292.0,0.12659423]
["bitfinex","BTCUSD",1743216769436,1.28097788,84293.0,84292.0,0.12659423]
["bitfinex","BTCUSD",1743216769582,1.28097788,84293.0,84292.0,0.11473123]
["bitfinex","BTCUSD",1743216771243,1.28097788,84293.0,84292.0,0.52452663]
["bitfinex","BTCUSD",1743216772814,1.38097788,84293.0,84292.0,0.77365963]
["bitfinex","BTCUSD",1743216775447,0.2,84293.0,84292.0,0.77365963]
["bitfinex","BTCUSD",1743216781074,0.2,84293.0,84292.0,1.33885963]
["bitfinex","BTCUSD",1743216783484,0.2,84293.0,84292.0,1.35340048]
["bitfinex","BTCUSD",1743216783893,0.2,84293.0,84292.0,1.39860048]
["bitfinex","BTCUSD",1743216785619,0.2,84293.0,84292.0,1.55728048]
["bitfinex","BTCUSD",1743216786033,0.2,84293.0,84292.0,1.56228048]
["bitfinex","BTCUSD",1743216786375,0.2,84293.0,84292.0,1.67653812]
["bitfinex","BTCUSD",1743216788797,0.0003378,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743216789014,0.0003378,84307.0,84306.0,0.34273285]
["bitfinex","BTCUSD",1743216789353,0.0003378,84307.0,84306.0,0.37955357]
["bitfinex","BTCUSD",1743216790158,0.0023378,84307.0,84306.0,0.37955357]
["bitfinex","BTCUSD",1743216790356,0.0043378,84307.0,84306.0,0.44360463]
["bitfinex","BTCUSD",1743216791056,0.0023378,84307.0,84306.0,0.44360463]
["bitfinex","BTCUSD",1743216791954,0.0003378,84307.0,84306.0,0.44360463]
["bitfinex","BTCUSD",1743216794527,0.0003378,84307.0,84306.0,0.37955357]
["bitfinex","BTCUSD",1743216794727,0.0003378,84307.0,84306.0,0.79205357]
["bitfinex","BTCUSD",1743216796375,0.0003378,84307.0,84306.0,1.35713357]
["bitfinex","BTCUSD",1743216796794,0.0003378,84307.0,84306.0,1.27803357]
["bitfinex","BTCUSD",1743216796943,0.0003378,84307.0,84306.0,1.26349272]
["bitfinex","BTCUSD",1743216797998,0.0003378,84307.0,84306.0,1.29134779]
["bitfinex","BTCUSD",1743216798763,0.0003378,84307.0,84306.0,1.26349272]
["bitfinex","BTCUSD",1743216808494,0.02244631,84307.0,84306.0,1.26349272]
["bitfinex","BTCUSD",1743216809593,0.02244631,84307.0,84306.0,1.40693357]
["bitfinex","BTCUSD",1743216811171,0.0003378,84307.0,84306.0,1.40693357]
["bitfinex","BTCUSD",1743216813074,0.0003378,84307.0,84306.0,1.54053357]
["bitfinex","BTCUSD",1743216813282,0.0003378,84307.0,84306.0,1.65479121]
["bitfinex","BTCUSD",1743216823073,0.0003378,84307.0,84306.0,1.67979121]
["bitfinex","BTCUSD",1743216831830,0.0003378,84307.0,84306.0,1.59749121]
["bitfinex","BTCUSD",1743216835235,0.0003378,84307.0,84306.0,1.59709121]
["bitfinex","BTCUSD",1743216844462,0.0003378,84307.0,84306.0,1.63420049]
["bitfinex","BTCUSD",1743216846549,0.0003378,84307.0,84306.0,1.63895549]
["bitfinex","BTCUSD",1743216847161,0.0003378,84307.0,84306.0,1.59235549]
["bitfinex","BTCUSD",1743216847409,0.0003378,84307.0,84306.0,1.55524621]
["bitfinex","BTCUSD",1743216848700,0.0003378,84307.0,84306.0,1.44098857]
["bitfinex","BTCUSD",1743216850254,0.0003378,84307.0,84306.0,1.26824772]
["bitfinex","BTCUSD",1743216850452,0.0809378,84307.0,84306.0,1.26824772]
["bitfinex","BTCUSD",1743216850679,0.0809378,84307.0,84306.0,1.28278857]
["bitfinex","BTCUSD",1743216850922,0.0809378,84307.0,84306.0,1.27803357]
["bitfinex","BTCUSD",1743216852744,0.0809378,84307.0,84306.0,1.39229121]
["bitfinex","BTCUSD",1743216853110,0.0809378,84307.0,84306.0,1.27803357]
["bitfinex","BTCUSD",1743216859872,0.0003378,84307.0,84306.0,1.27803357]
["bitfinex","BTCUSD",1743216860471,0.0003376,84329.0,84307.0,0.02640185]
["bitfinex","BTCUSD",1743216860679,0.0831376,84329.0,84307.0,0.02719395]
["bitfinex","BTCUSD",1743216860815,0.0831376,84329.0,84307.0,0.08892921]
["bitfinex","BTCUSD",1743216861025,0.0831376,84329.0,84313.0,0.274071]
["bitfinex","BTCUSD",1743216861223,0.0831376,84329.0,84313.0,0.42177185]
["bitfinex","BTCUSD",1743216861224,0.0003376,84329.0,84313.0,0.42177185]
["bitfinex","BTCUSD",1743216861425,0.0003376,84329.0,84313.0,0.45849938]
["bitfinex","BTCUSD",1743216862044,0.0003376,84329.0,84313.0,0.46349938]
["bitfinex","BTCUSD",1743216862260,0.0003376,84329.0,84313.0,0.54079938]
["bitfinex","BTCUSD",1743216862473,0.0003376,84329.0,84313.0,0.65505702]
["bitfinex","BTCUSD",1743216865716,0.0003376,84329.0,84313.0,0.67873122]
["bitfinex","BTCUSD",1743216866891,0.0003376,84329.0,84313.0,0.69043595]
["bitfinex","BTCUSD",1743216867090,0.0003376,84329.0,84313.0,0.61313595]
["bitfinex","BTCUSD",1743216871117,0.0003376,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743216871321,0.0003376,84329.0,84328.0,0.43851357]
["bitfinex","BTCUSD",1743216871516,0.0003376,84329.0,84328.0,0.52144485]
["bitfinex","BTCUSD",1743216872039,0.0003376,84329.0,84328.0,0.75861385]
["bitfinex","BTCUSD",1743216873125,0.0003376,84329.0,84328.0,1.32353385]
["bitfinex","BTCUSD",1743216873748,0.0043376,84329.0,84328.0,1.32353385]
["bitfinex","BTCUSD",1743216874543,0.0023376,84329.0,84328.0,1.27731079]
["bitfinex","BTCUSD",1743216874750,0.0003376,84329.0,84328.0,1.27731079]
["bitfinex","BTCUSD",1743216875172,0.0003376,84329.0,84328.0,1.30154631]
["bitfinex","BTCUSD",1743216876453,0.0003376,84329.0,84328.0,1.3136478]
["bitfinex","BTCUSD",1743216877312,0.0832376,84329.0,84328.0,1.26276994]
["bitfinex","BTCUSD",1743216877750,0.1328376,84329.0,84328.0,1.26276994]
["bitfinex","BTCUSD",1743216879383,0.1328376,84329.0,84328.0,1.01374294]
["bitfinex","BTCUSD",1743216882436,0.4328376,84329.0,84328.0,1.01374294]
["bitfinex","BTCUSD",1743216883476,0.4328376,84329.0,84328.0,0.44882294]
["bitfinex","BTCUSD",1743216888241,0.4328376,84329.0,84328.0,0.03670822]
["bitfinex","BTCUSD",1743216888441,0.3499376,84329.0,84319.0,0.56492]
["bitfinex","BTCUSD",1743216888637,0.0818,84328.0,84319.0,0.56492]
["bitfinex","BTCUSD",1743216889091,0.0818,84328.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216890281,0.0838,84328.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216890898,0.0858,84328.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216891476,0.0818,84323.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216891680,0.0818,84321.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216891949,0.429,84320.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216892151,0.440859,84320.0,84319.0,0.56136]
["bitfinex","BTCUSD",1743216895731,0.440859,84320.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216895932,0.54086,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216897873,0.54186,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216899050,0.54086,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216899252,0.54286,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216899537,0.54586,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216905930,0.54286,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216906491,0.54886,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216917374,0.68106,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216917573,0.6813,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216917775,0.54886,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216918007,0.68134,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216920306,0.69995406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216924839,0.89138406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216925053,0.89638406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216925582,0.89338406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216925983,0.89738406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216926398,0.88838406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216926597,0.89338406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216927453,0.89838406,84315.0,84314.0,0.0001689]
["bitfinex","BTCUSD",1743216928704,1.31450169,84315.0,84313.0,8e-07]
["bitfinex","BTCUSD",1743216928905,0.781627,84294.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216929106,1.747812,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216929796,2.92878988,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216930725,2.92142088,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216931849,2.66250288,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216932578,2.66650288,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216932857,2.66350288,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216933360,2.66850288,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216933924,2.68712379,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216934123,2.71103005,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216936036,2.7255709,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216936898,2.7215709,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216937077,2.7165709,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216937312,2.7265709,84294.0,84293.0,0.00021638]
["bitfinex","BTCUSD",1743216938059,0.33140385,84293.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216938273,3.02499385,84293.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216938486,3.44111148,84293.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216939103,3.09530348,84293.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216939333,3.10030348,84293.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216939605,3.20747971,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216939851,0.93799771,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216940076,0.94299771,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216940587,0.93799771,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216940785,0.93299771,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216940990,0.88142148,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216941312,1.01398148,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216942285,1.11394148,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216943314,1.00894148,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216943518,1.13256301,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216944598,1.09940063,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216947830,1.11802219,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216948220,1.09940063,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216949768,1.11427928,84293.0,84292.0,8e-07]
["bitfinex","BTCUSD",1743216953666,0.84849685,84284.0,84283.0,4e-07]
["bitfinex","BTCUSD",1743216953779,2.07867473,84284.0,84283.0,4e-07]
["bitfinex","BTCUSD",1743216955027,2.08367473,84284.0,84283.0,4e-07]
["bitfinex","BTCUSD",1743216955434,2.08867473,84284.0,84283.0,4e-07]
["bitfinex","BTCUSD",1743216955831,2.08367473,84284.0,84283.0,4e-07]
["bitfinex","BTCUSD",1743216956080,2.07867473,84284.0,84283.0,4e-07]
["bitfinex","BTCUSD",1743216956234,0.649216,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216956433,1.96263388,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216957598,1.98469937,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216958587,1.98669937,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216959351,1.98969937,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216959770,1.98469937,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216960180,1.99469937,84264.0,84263.0,0.003423]
["bitfinex","BTCUSD",1743216960998,0.411869,84251.0,84248.0,0.0462]
["bitfinex","BTCUSD",1743216961203,0.411869,84251.0,84250.0,0.03313771]
["bitfinex","BTCUSD",1743216961204,1.72652688,84251.0,84250.0,0.03313771]
["bitfinex","BTCUSD",1743216961361,1.72652688,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1743216962182,1.72652688,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216962502,1.73152688,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216962675,1.78893223,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216963976,1.80755805,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216964398,1.78893223,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216965199,2.14893823,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216965659,2.13861023,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216965818,2.14361023,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216966038,2.14061023,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216966262,2.13561023,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216966460,2.11358823,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216967043,2.12626966,84251.0,84250.0,0.001443]
["bitfinex","BTCUSD",1743216967255,2.12626966,84251.0,84230.0,0.00040069]
["bitfinex","BTCUSD",1743216967256,0.649284,84241.0,84230.0,0.00040069]
["bitfinex","BTCUSD",1743216967436,1.83026188,84241.0,84240.0,0.05159275]
["bitfinex","BTCUSD",1743216968650,1.89466723,84241.0,84240.0,0.05159275]
["bitfinex","BTCUSD",1743216969661,1.89466723,84241.0,84240.0,0.02159275]
["bitfinex","BTCUSD",1743216969866,2.02918723,84241.0,84240.0,0.02159275]
["bitfinex","BTCUSD",1743216970114,2.04781489,84241.0,84240.0,0.02159275]
["bitfinex","BTCUSD",1743216971137,2.04789489,84241.0,84240.0,0.02159275]
["bitfinex","BTCUSD",1743216971290,0.01187,84239.0,84238.0,0.0826]
["bitfinex","BTCUSD",1743216971489,0.01187,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216972100,0.44643,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216972300,0.50383535,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216972703,0.37227535,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216972927,0.50679535,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216973132,0.51079535,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216973340,0.36440535,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216973566,0.36440535,84239.0,84238.0,0.10946754]
["bitfinex","BTCUSD",1743216973802,0.36440535,84239.0,84238.0,0.08273279]
["bitfinex","BTCUSD",1743216974759,0.37627535,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216974929,0.61369435,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216975466,0.60669435,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216975671,0.74733435,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216976074,0.74133435,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216976274,0.70899449,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216976475,0.57835449,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216976719,0.71295449,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216978444,0.46358549,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216978589,0.71287449,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216982347,0.73150256,84239.0,84238.0,0.00013279]
["bitfinex","BTCUSD",1743216985525,0.73150256,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216986381,0.71287449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216988453,0.57835449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216988656,0.71255449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216988972,0.79395449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216989214,0.99096649,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216991005,0.79395449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216991932,0.71247449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216992270,0.71255449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216992641,0.57835449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216992843,0.71255449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216993254,0.690489,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216993865,0.690449,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216994608,0.556289,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216994786,0.690409,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216995223,0.790409,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216995395,0.80903859,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216995601,0.790409,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216998448,0.80503863,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216998602,0.80203863,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743216998811,0.81103863,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217000015,0.792409,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217002020,0.867709,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217002221,0.88980479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217002463,0.75568479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217002668,0.81438479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217003011,0.91438479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217004969,0.93301443,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217005181,0.91438479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217005384,0.91426479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217007857,0.93289445,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217008297,1.23934779,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217008531,1.02272479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217008735,0.91426479,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217009011,1.11323979,84239.0,84238.0,0.00030179]
["bitfinex","BTCUSD",1743217009389,0.549296,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217009555,1.97281088,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217010824,1.87351188,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217011037,1.89560767,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217011237,1.86148167,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217012695,1.86548167,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217012870,1.88411143,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217013026,1.93003043,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217013232,1.91140067,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217013639,1.76036967,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217013842,2.15905667,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217014252,2.38495667,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217015075,2.38095667,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217015321,2.38595667,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217015660,2.38195667,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217015885,2.40058755,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217016124,3.06431055,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217016411,3.08770182,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217016609,3.10724267,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217016811,3.19270182,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217017021,3.00976467,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217017137,2.98613379,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217017350,2.98113379,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217017535,2.99113379,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1743217018272,0.011872,84230.0,84207.0,0.0001689]
["bitfinex","BTCUSD",1743217018477,0.005,84207.0,84205.0,8e-07]
["bitfinex","BTCUSD",1743217018704,0.005,84207.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743217018705,0.749408,84199.0,84198.0,7e-07]
["bitfinex","BTCUSD",1743217019204,0.827008,84199.0,84198.0,0.00013355]
["bitfinex","BTCUSD",1743217019454,0.88174218,84199.0,84198.0,0.00013355]
["bitfinex","BTCUSD",1743217019681,0.84654885,84199.0,84198.0,0.00013355]
["bitfinex","BTCUSD",1743217019944,0.98082885,84199.0,84198.0,0.00013355]
["bitfinex","BTCUSD",1743217020193,1.00292464,84199.0,84198.0,0.00013355]
["bitfinex","BTCUSD",1743217020400,0.554429,84192.0,84178.0,0.0001689]
["bitfinex","BTCUSD",1743217020601,3.02519288,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217020822,1.86472688,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217021392,1.73040688,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217021610,1.86976688,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217021815,1.97238688,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217022022,1.99415767,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217022555,1.99915767,84192.0,84191.0,0.00213287]
["bitfinex","BTCUSD",1743217022913,2.04915767,84192.0,84191.0,8.7e-07]
["bitfinex","BTCUSD",1743217023120,1.94702267,84192.0,84191.0,8.7e-07]
["bitfinex","BTCUSD",1743217023695,2.37768115,84192.0,84191.0,8.7e-07]
["bitfinex","BTCUSD",1743217023897,0.0825,84179.0,84176.0,1e-06]
["bitfinex","BTCUSD",1743217024105,0.0825,84179.0,84161.0,0.002]
["bitfinex","BTCUSD",1743217024106,0.831994,84170.0,84169.0,6.9e-07]
["bitfinex","BTCUSD",1743217024329,0.649535,84156.0,84155.0,9.3e-07]
["bitfinex","BTCUSD",1743217024534,2.13451288,84156.0,84155.0,9.3e-07]
["bitfinex","BTCUSD",1743217024744,2.13451288,84156.0,84155.0,0.00044413]
["bitfinex","BTCUSD",1743217024953,2.17951288,84156.0,84155.0,0.00044413]
["bitfinex","BTCUSD",1743217025147,2.26201288,84156.0,84155.0,1.3e-07]
["bitfinex","BTCUSD",1743217025350,2.30364952,84156.0,84155.0,1.3e-07]
["bitfinex","BTCUSD",1743217025985,0.349592,84137.0,84136.0,0.000169]
["bitfinex","BTCUSD",1743217026187,1.96536988,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217026518,1.96628988,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217026718,1.83056988,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217027147,1.73887367,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217027356,1.75575867,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217027852,2.06475867,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217027990,2.47010767,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217028194,2.54910767,84137.0,84136.0,0.00021329]
["bitfinex","BTCUSD",1743217028534,2.59820767,84137.0,84136.0,2.9e-07]
["bitfinex","BTCUSD",1743217028744,2.24533669,84137.0,84136.0,2.9e-07]
["bitfinex","BTCUSD",1743217028934,0.654607,84132.0,84131.0,2.9e-07]
["bitfinex","BTCUSD",1743217029131,0.66914785,84132.0,84131.0,4.46e-05]
["bitfinex","BTCUSD",1743217029744,0.80738785,84132.0,84131.0,4.46e-05]
["bitfinex","BTCUSD",1743217029943,0.86442081,84132.0,84131.0,4.46e-05]
["bitfinex","BTCUSD",1743217030368,4.91065381,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217030526,0.86442081,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217030943,0.86942081,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217031348,0.71163996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217031708,1.39271996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217031831,1.25363996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217032031,1.49271996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217032429,1.35363996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217032637,1.39271996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217033057,1.25363996,84132.0,84131.0,6e-07]
["bitfinex","BTCUSD",1743217033257,1.39275996,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217033544,1.40141595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217033748,1.26229595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217033956,1.40637595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217034200,1.26729595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217034402,1.40645595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217034823,1.41145595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217035184,1.17849595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217035545,1.17349595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217036151,1.17849595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217036354,1.17349595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217036554,1.17849595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217036754,1.17349595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217037206,1.17849595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217037739,1.17349595,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217038140,1.15983996,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217038372,1.15483996,84132.0,84131.0,0.0001697]
["bitfinex","BTCUSD",1743217038607,1.15483996,84132.0,84116.0,0.002]
["bitfinex","BTCUSD",1743217038608,0.549652,84117.0,84116.0,0.002]
["bitfinex","BTCUSD",1743217038924,1.73062988,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217039332,1.78766284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217039770,1.79466284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217040420,1.79066284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217040595,1.79566284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217041010,1.79266284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217042569,1.79766284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217043192,1.93950284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217043582,2.03950284,84117.0,84116.0,0.00204432]
["bitfinex","BTCUSD",1743217044751,0.549681,84107.0,84106.0,0.000169]
["bitfinex","BTCUSD",1743217044965,1.74138276,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217046162,1.80241572,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217046769,2.00021572,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217046971,3.30667172,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217047245,2.40890772,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217047949,2.40490772,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217048160,2.40990772,84107.0,84106.0,0.00021332]
["bitfinex","BTCUSD",1743217048528,2.39990772,84107.0,84106.0,5.653e-05]
["bitfinex","BTCUSD",1743217048753,2.40490772,84107.0,84106.0,5.653e-05]
["bitfinex","BTCUSD",1743217048954,2.38373872,84107.0,84106.0,5.653e-05]
["bitfinex","BTCUSD",1743217049539,2.18429572,84107.0,84106.0,5.653e-05]
["bitfinex","BTCUSD",1743217049996,2.27929572,84107.0,84106.0,5.653e-05]
["bitfinex","BTCUSD",1743217050199,2.54870707,84107.0,84106.0,5.653e-05]
["bitfinex","BTCUSD",1743217050354,0.549696,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743217050559,3.26235155,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217050900,3.75917555,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217051100,3.77371055,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217051504,2.30736055,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217051803,1.94766301,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217052010,0.83175801,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217052188,1.03106301,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217052519,0.97216301,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217052760,0.83675801,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217052979,1.14075801,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217053211,0.99739801,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217053442,1.07547966,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217054925,1.04054249,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217055160,0.89722249,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217055609,1.04062249,84102.0,84101.0,4.433e-05]
["bitfinex","BTCUSD",1743217056294,0.537823,84096.0,84095.0,0.00633177]
["bitfinex","BTCUSD",1743217056497,1.74254676,84096.0,84095.0,0.00633177]
["bitfinex","BTCUSD",1743217056698,2.23406676,84096.0,84095.0,0.00633177]
["bitfinex","BTCUSD",1743217056999,2.18886776,84096.0,84095.0,0.00633177]
["bitfinex","BTCUSD",1743217057526,1.84254676,84096.0,84095.0,0.00633177]
["bitfinex","BTCUSD",1743217057728,1.96464255,84096.0,84095.0,0.00633177]
["bitfinex","BTCUSD",1743217058131,1.96964255,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217058265,1.97464255,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217058462,2.11816255,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217058668,2.89353855,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217059287,2.82169255,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217059481,2.57583355,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217059933,2.52921455,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217061894,2.54787836,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217062511,2.43979636,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217063228,2.40899936,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217063699,2.40891936,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217064292,2.32478736,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217064492,1.67121057,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217064760,2.01473057,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217064995,1.85254676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217065195,1.99606676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217065617,1.99106676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217065815,1.98606676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217065989,1.99106676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217066190,1.85254676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217066393,1.99594676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217067916,2.09594676,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217069461,2.11492927,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217070211,2.11526707,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217074371,1.97154707,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217074656,1.72183307,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217074886,1.70317056,84096.0,84095.0,0.00650107]
["bitfinex","BTCUSD",1743217075502,1.69817056,84096.0,84095.0,0.01839207]
["bitfinex","BTCUSD",1743217075698,1.39317056,84096.0,84095.0,0.30291807]
["bitfinex","BTCUSD",1743217075926,1.40217056,84096.0,84095.0,0.05320107]
["bitfinex","BTCUSD",1743217076047,1.40217056,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217076244,1.70217056,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217076448,1.69817056,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217076884,1.70217056,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217077363,1.69717056,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217077830,1.70217056,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217078021,1.70217056,84096.0,84095.0,0.05320107]
["bitfinex","BTCUSD",1743217079209,1.72421587,84096.0,84095.0,0.05320107]
["bitfinex","BTCUSD",1743217079337,1.72421587,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217081767,1.71921587,84096.0,84095.0,0.0714596]
["bitfinex","BTCUSD",1743217082191,1.71821587,84096.0,84095.0,0.4839596]
["bitfinex","BTCUSD",1743217082453,1.69917056,84096.0,84095.0,0.7336766]
["bitfinex","BTCUSD",1743217083383,1.69917056,84096.0,84095.0,0.72736327]
["bitfinex","BTCUSD",1743217084117,1.69617056,84096.0,84095.0,0.72736327]
["bitfinex","BTCUSD",1743217084522,1.72020352,84096.0,84095.0,0.72736327]
["bitfinex","BTCUSD",1743217085486,1.71720352,84096.0,84095.0,0.72736327]
["bitfinex","BTCUSD",1743217085673,1.71820352,84096.0,84095.0,0.71547227]
["bitfinex","BTCUSD",1743217086214,1.71820352,84096.0,84095.0,0.72736327]
["bitfinex","BTCUSD",1743217086621,0.53722564,84096.0,84095.0,0.72736327]
["bitfinex","BTCUSD",1743217088070,0.53722564,84096.0,84095.0,0.71406327]
["bitfinex","BTCUSD",1743217090939,0.53722564,84096.0,84095.0,0.46434627]
["bitfinex","BTCUSD",1743217091144,0.82218096,84096.0,84095.0,0.41764627]
["bitfinex","BTCUSD",1743217091256,0.82218096,84096.0,84095.0,0.01844627]
["bitfinex","BTCUSD",1743217091466,1.00208096,84096.0,84095.0,0.01844627]
["bitfinex","BTCUSD",1743217092496,0.549732,84090.0,84089.0,0.56664]
["bitfinex","BTCUSD",1743217092695,0.54974,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217092898,1.74320914,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217093178,1.63562914,84087.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743217093308,1.49346914,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743217093495,1.63558914,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743217093947,1.63858914,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743217094099,1.63858914,84087.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743217094330,1.69586342,84087.0,84082.0,0.249755]
["bitfinex","BTCUSD",1743217094531,1.69586342,84087.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743217094918,1.70775542,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217095130,1.71075542,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217096059,1.72941825,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217097029,1.71075542,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217097259,1.6755141,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217097697,1.6636221,84087.0,84078.0,0.424393]
["bitfinex","BTCUSD",1743217099075,1.6755141,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217099278,1.9133621,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217100219,1.93202512,84087.0,84078.0,0.4125]
["bitfinex","BTCUSD",1743217100935,1.68228512,84087.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743217101169,1.57540572,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1743217101361,1.57540572,84087.0,84081.0,0.237864]
["bitfinex","BTCUSD",1743217101580,1.57540572,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743217101827,1.57540572,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743217102278,1.57540572,84087.0,84086.0,0.01207662]
["bitfinex","BTCUSD",1743217102495,1.57540572,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1743217102716,1.57540572,84087.0,84086.0,0.01207662]
["bitfinex","BTCUSD",1743217102910,1.57540572,84087.0,84086.0,0.239851]
["bitfinex","BTCUSD",1743217103137,1.57540572,84087.0,84086.0,0.24992762]
["bitfinex","BTCUSD",1743217103319,1.57540572,84087.0,84086.0,0.26181962]
["bitfinex","BTCUSD",1743217103521,1.57532472,84087.0,84086.0,0.26181962]
["bitfinex","BTCUSD",1743217103695,1.67532472,84087.0,84086.0,0.26181962]
["bitfinex","BTCUSD",1743217104128,1.64008412,84087.0,84086.0,0.26181962]
["bitfinex","BTCUSD",1743217104457,1.3215021,84087.0,84086.0,0.26181962]
["bitfinex","BTCUSD",1743217104867,1.3185021,84087.0,84086.0,0.26181962]
["bitfinex","BTCUSD",1743217105020,1.3195021,84087.0,84086.0,0.2854906]
["bitfinex","BTCUSD",1743217105227,1.3195021,84087.0,84086.0,0.2856595]
["bitfinex","BTCUSD",1743217105430,1.3165021,84087.0,84086.0,0.2856595]
["bitfinex","BTCUSD",1743217105608,1.3175021,84087.0,84086.0,0.26198852]
["bitfinex","BTCUSD",1743217105818,1.3175021,84087.0,84086.0,0.27652937]
["bitfinex","BTCUSD",1743217107359,1.30501084,84087.0,84086.0,0.76872937]
["bitfinex","BTCUSD",1743217108207,1.28297788,84087.0,84086.0,0.76872937]
["bitfinex","BTCUSD",1743217108640,1.28297788,84087.0,84081.0,0.237864]
["bitfinex","BTCUSD",1743217108641,0.570033,84057.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743217108837,0.654859,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743217109041,0.797139,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743217109446,0.654859,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217109623,0.745279,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217109864,1.78393688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217110067,1.93125688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217110479,1.92625688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217110751,1.92617688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217111167,2.03017688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217111907,1.84483688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217112110,1.86351056,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217112338,1.84483688,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217112555,1.86015812,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217116245,1.86015812,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217116450,1.86015812,84047.0,84046.0,0.00061271]
["bitfinex","BTCUSD",1743217116947,1.86015812,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217121452,1.87883028,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217121684,1.86015812,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217122095,1.62219612,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217122710,1.61029812,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217122919,1.62219612,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217125079,1.61029812,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217125669,1.30529912,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217125899,1.30529912,84047.0,84046.0,0.01764807]
["bitfinex","BTCUSD",1743217126910,1.30529912,84047.0,84046.0,0.06969357]
["bitfinex","BTCUSD",1743217127279,1.30529912,84047.0,84046.0,0.01764807]
["bitfinex","BTCUSD",1743217127486,1.30529912,84047.0,84046.0,0.43014807]
["bitfinex","BTCUSD",1743217127692,1.30029912,84047.0,84046.0,0.43014807]
["bitfinex","BTCUSD",1743217127891,1.29629912,84047.0,84046.0,0.43014807]
["bitfinex","BTCUSD",1743217128095,1.29929912,84047.0,84046.0,0.43014807]
["bitfinex","BTCUSD",1743217128296,1.30129912,84047.0,84046.0,0.52486984]
["bitfinex","BTCUSD",1743217128499,1.29929912,84047.0,84046.0,0.43014807]
["bitfinex","BTCUSD",1743217128879,0.12032024,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217129082,0.02032024,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217129310,0.01532124,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217129463,0.01632124,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217130904,0.01532124,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217133694,0.01532124,84047.0,84046.0,0.24371407]
["bitfinex","BTCUSD",1743217133891,0.01532124,84047.0,84046.0,0.00575007]
["bitfinex","BTCUSD",1743217134309,0.01532124,84047.0,84046.0,0.54410525]
["bitfinex","BTCUSD",1743217134513,0.01532124,84047.0,84046.0,0.43014807]
["bitfinex","BTCUSD",1743217135616,0.01532124,84047.0,84046.0,0.99702807]
["bitfinex","BTCUSD",1743217139241,0.01532124,84047.0,84046.0,0.58452807]
["bitfinex","BTCUSD",1743217142414,0.03734676,84047.0,84046.0,0.58452807]
["bitfinex","BTCUSD",1743217143575,0.01532124,84047.0,84046.0,0.58452807]
["bitfinex","BTCUSD",1743217143784,0.01532124,84047.0,84046.0,0.99702807]
["bitfinex","BTCUSD",1743217144161,0.01532124,84047.0,84046.0,1.12582656]
["bitfinex","BTCUSD",1743217144360,0.01532124,84047.0,84046.0,1.15208892]
["bitfinex","BTCUSD",1743217144967,0.0003378,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743217145155,0.01502207,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743217146585,0.01502207,84056.0,84055.0,0.67687585]
["bitfinex","BTCUSD",1743217147065,0.01602207,84056.0,84055.0,0.68202513]
["bitfinex","BTCUSD",1743217147330,0.01702207,84056.0,84055.0,0.68202513]
["bitfinex","BTCUSD",1743217147510,0.01602207,84056.0,84055.0,0.77640124]
["bitfinex","BTCUSD",1743217147709,0.01502207,84056.0,84055.0,0.77640124]
["bitfinex","BTCUSD",1743217147933,0.01502207,84056.0,84055.0,0.68202513]
["bitfinex","BTCUSD",1743217149385,0.01502207,84056.0,84055.0,0.41764928]
["bitfinex","BTCUSD",1743217149726,0.01502207,84056.0,84055.0,0.42954528]
["bitfinex","BTCUSD",1743217149931,0.01502207,84056.0,84055.0,0.66748428]
["bitfinex","BTCUSD",1743217150922,0.03706299,84056.0,84055.0,0.66748428]
["bitfinex","BTCUSD",1743217151248,0.03706299,84056.0,84055.0,0.41764928]
["bitfinex","BTCUSD",1743217151684,0.03706299,84056.0,84055.0,0.66748428]
["bitfinex","BTCUSD",1743217151887,0.03706299,84056.0,84055.0,0.41764928]
["bitfinex","BTCUSD",1743217153447,0.57999799,84056.0,84055.0,0.00514928]
["bitfinex","BTCUSD",1743217153650,0.59189399,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217156598,0.60089399,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217157418,0.70089399,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217157835,0.71956396,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217159700,0.61956396,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217160573,0.59752304,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217160860,0.34769104,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217161217,0.32902107,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217162041,0.34091707,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217162630,0.33591707,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217163016,0.33791707,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217163220,0.33391707,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217163666,0.33591707,84056.0,84055.0,0.5668]
["bitfinex","BTCUSD",1743217164385,0.33591707,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217168921,0.35458655,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217169261,0.33591707,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217170577,0.32402107,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217170987,0.31902207,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217173002,0.34105491,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217173911,0.35972412,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217174365,0.31902207,84056.0,84055.0,0.5669689]
["bitfinex","BTCUSD",1743217176026,0.31902207,84056.0,84055.0,0.8168039]
["bitfinex","BTCUSD",1743217176921,0.31702207,84056.0,84055.0,0.8168039]
["bitfinex","BTCUSD",1743217177205,0.31702207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217177449,0.31802207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217177648,0.31602207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217177873,0.31702207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217180026,0.31602207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217180232,0.31502207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217180428,0.01502207,84056.0,84055.0,0.5788649]
["bitfinex","BTCUSD",1743217180635,0.01502207,84056.0,84055.0,0.70880628]
["bitfinex","BTCUSD",1743217181213,0.01502207,84056.0,84055.0,1.16800628]
["bitfinex","BTCUSD",1743217182011,0.0003378,84056.0,84055.0,1.16800628]
["bitfinex","BTCUSD",1743217183850,0.0003378,84056.0,84055.0,1.13050575]
["bitfinex","BTCUSD",1743217185258,0.0003378,84056.0,84055.0,1.26934575]
["bitfinex","BTCUSD",1743217187337,0.01502207,84056.0,84055.0,0.9913249]
["bitfinex","BTCUSD",1743217187815,0.26985307,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217188041,0.56985307,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217189825,0.5918805,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217190260,0.5938805,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217190438,0.61455034,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217192035,0.59252291,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217194653,0.6145448,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217196316,0.62662574,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217197131,0.6145448,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217198370,0.3647128,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217198749,0.3597138,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217199187,0.3716098,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217200172,0.3766088,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217201266,0.35793896,84056.0,84055.0,0.5669289]
["bitfinex","BTCUSD",1743217203555,0.04104396,84056.0,84055.0,0.5788249]
["bitfinex","BTCUSD",1743217204091,0.04104396,84056.0,84055.0,0.59336575]
["bitfinex","BTCUSD",1743217204304,0.02635969,84056.0,84055.0,0.59336575]
["bitfinex","BTCUSD",1743217204510,0.02435969,84056.0,84055.0,1.05526575]
["bitfinex","BTCUSD",1743217204736,0.02235969,84056.0,84055.0,1.06748239]
["bitfinex","BTCUSD",1743217204974,0.02235969,84056.0,84055.0,1.18174003]
["bitfinex","BTCUSD",1743217205610,0.02235969,84056.0,84055.0,1.25844003]
["bitfinex","BTCUSD",1743217206363,0.0003378,84056.0,84055.0,1.25844003]
["bitfinex","BTCUSD",1743217206804,8e-07,84056.0,84055.0,1.25844003]
["bitfinex","BTCUSD",1743217207002,8e-07,84056.0,84055.0,1.39769767]
["bitfinex","BTCUSD",1743217207178,0.0003378,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1743217207382,1.19338268,84093.0,84092.0,0.8676597]
["bitfinex","BTCUSD",1743217207715,1.49338268,84093.0,84092.0,0.816525]
["bitfinex","BTCUSD",1743217207939,1.49338268,84093.0,84092.0,0.815525]
["bitfinex","BTCUSD",1743217208098,1.19338268,84093.0,84092.0,0.815525]
["bitfinex","BTCUSD",1743217208298,1.19338268,84093.0,84092.0,0.814525]
["bitfinex","BTCUSD",1743217208643,1.49338268,84093.0,84092.0,0.814525]
["bitfinex","BTCUSD",1743217209269,1.55053373,84093.0,84092.0,0.814525]
["bitfinex","BTCUSD",1743217209475,1.56242473,84093.0,84092.0,0.5668]
["bitfinex","BTCUSD",1743217209684,1.64712373,84093.0,84092.0,0.5668]
["bitfinex","BTCUSD",1743217210759,1.63723273,84093.0,84092.0,0.635371]
["bitfinex","BTCUSD",1743217210962,1.55253373,84093.0,84092.0,0.635371]
["bitfinex","BTCUSD",1743217211071,1.55453373,84093.0,84092.0,0.635371]
["bitfinex","BTCUSD",1743217212318,1.55453373,84093.0,84092.0,0.578691]
["bitfinex","BTCUSD",1743217212724,1.51936385,84093.0,84092.0,0.578691]
["bitfinex","BTCUSD",1743217213130,1.51936385,84093.0,84092.0,0.5668]
["bitfinex","BTCUSD",1743217216950,1.51936385,84093.0,84092.0,0.578691]
["bitfinex","BTCUSD",1743217217331,1.49738268,84093.0,84092.0,0.578691]
["bitfinex","BTCUSD",1743217217532,1.49738268,84093.0,84092.0,0.5668]
["bitfinex","BTCUSD",1743217218093,1.49738268,84093.0,84092.0,0.65501941]
["bitfinex","BTCUSD",1743217218303,1.49738268,84093.0,84092.0,0.578691]
["bitfinex","BTCUSD",1743217219358,1.49738268,84093.0,84092.0,0.816525]
["bitfinex","BTCUSD",1743217219765,1.19738268,84093.0,84092.0,0.816525]
["bitfinex","BTCUSD",1743217219905,1.19738268,84093.0,84092.0,0.83106585]
["bitfinex","BTCUSD",1743217220740,1.19538268,84093.0,84092.0,0.83106585]
["bitfinex","BTCUSD",1743217220945,1.19338268,84093.0,84092.0,0.83306585]
["bitfinex","BTCUSD",1743217221321,1.19338268,84093.0,84092.0,0.83406585]
["bitfinex","BTCUSD",1743217221523,1.19338268,84093.0,84092.0,0.819525]
["bitfinex","BTCUSD",1743217221725,1.19338268,84093.0,84092.0,0.807634]
["bitfinex","BTCUSD",1743217221928,1.19338268,84093.0,84092.0,0.819525]
["bitfinex","BTCUSD",1743217222127,1.19338268,84093.0,84092.0,0.8196938]
["bitfinex","BTCUSD",1743217225566,1.19338268,84093.0,84092.0,0.89786397]
["bitfinex","BTCUSD",1743217225747,1.19338268,84093.0,84092.0,0.8196938]
["bitfinex","BTCUSD",1743217226472,1.19338268,84093.0,84092.0,0.83423465]
["bitfinex","BTCUSD",1743217226646,0.0124048,84093.0,84092.0,0.91733465]
["bitfinex","BTCUSD",1743217227023,0.0003378,84093.0,84092.0,1.03159229]
["bitfinex","BTCUSD",1743217227224,0.0003378,84093.0,84092.0,1.3387542]
["bitfinex","BTCUSD",1743217227733,0.0789,84122.0,84092.0,1.3387542]
["bitfinex","BTCUSD",1743217227734,0.004999,84124.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743217227873,1.18597688,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1743217228077,1.48597688,84124.0,84123.0,0.816194]
["bitfinex","BTCUSD",1743217228273,1.48097788,84124.0,84123.0,0.816194]
["bitfinex","BTCUSD",1743217228708,1.48097788,84124.0,84123.0,0.56656]
["bitfinex","BTCUSD",1743217228903,1.48097788,84124.0,84123.0,0.816194]
["bitfinex","BTCUSD",1743217229546,1.48297788,84124.0,84123.0,0.578447]
["bitfinex","BTCUSD",1743217229702,1.50293902,84124.0,84123.0,0.578447]
["bitfinex","BTCUSD",1743217229907,1.50293902,84124.0,84123.0,0.56656]
["bitfinex","BTCUSD",1743217230284,1.50493902,84124.0,84123.0,0.56556]
["bitfinex","BTCUSD",1743217230497,1.50493902,84124.0,84123.0,0.577447]
["bitfinex","BTCUSD",1743217230965,1.50793902,84124.0,84123.0,0.577447]
["bitfinex","BTCUSD",1743217231638,1.50493902,84124.0,84123.0,0.577447]
["bitfinex","BTCUSD",1743217231844,1.50493902,84124.0,84123.0,0.70624549]
["bitfinex","BTCUSD",1743217232289,1.50293902,84124.0,84123.0,0.70624549]
["bitfinex","BTCUSD",1743217232538,1.50393902,84124.0,84123.0,0.70624549]
["bitfinex","BTCUSD",1743217233018,1.50493902,84124.0,84123.0,0.70624549]
["bitfinex","BTCUSD",1743217233262,1.48297788,84124.0,84123.0,0.70624549]
["bitfinex","BTCUSD",1743217233502,1.48297788,84124.0,84123.0,0.59198785]
["bitfinex","BTCUSD",1743217233840,1.48297788,84124.0,84123.0,0.56556]
["bitfinex","BTCUSD",1743217234050,1.48297788,84124.0,84123.0,0.803307]
["bitfinex","BTCUSD",1743217234260,1.48197788,84124.0,84123.0,0.815194]
["bitfinex","BTCUSD",1743217234932,1.48197788,84124.0,84123.0,0.8153627]
["bitfinex","BTCUSD",1743217235308,1.48231528,84124.0,84123.0,0.8153627]
["bitfinex","BTCUSD",1743217235566,1.50330644,84124.0,84123.0,0.8153627]
["bitfinex","BTCUSD",1743217235974,1.50330644,84124.0,84123.0,0.5657287]
["bitfinex","BTCUSD",1743217236544,1.50330644,84124.0,84123.0,0.8034757]
["bitfinex","BTCUSD",1743217237917,0.32232856,84124.0,84123.0,0.5657287]
["bitfinex","BTCUSD",1743217238371,0.32232856,84124.0,84123.0,0.91354287]
["bitfinex","BTCUSD",1743217238897,0.32232856,84124.0,84123.0,0.5657287]
["bitfinex","BTCUSD",1743217240079,0.35750677,84124.0,84123.0,0.5657287]
["bitfinex","BTCUSD",1743217248136,0.35750677,84124.0,84123.0,0.8034757]
["bitfinex","BTCUSD",1743217248286,0.35750677,84124.0,84123.0,0.5657287]
["bitfinex","BTCUSD",1743217248919,0.35750677,84124.0,84123.0,0.57073713]
["bitfinex","BTCUSD",1743217252010,0.35750677,84124.0,84123.0,0.58262413]
["bitfinex","BTCUSD",1743217252634,0.05750677,84124.0,84123.0,0.58262413]
["bitfinex","BTCUSD",1743217252842,0.05750677,84124.0,84123.0,0.90432689]
["bitfinex","BTCUSD",1743217253749,0.05750677,84124.0,84123.0,0.94942689]
["bitfinex","BTCUSD",1743217254990,0.0003374,84124.0,84123.0,0.94942689]
["bitfinex","BTCUSD",1743217255197,0.0003374,84124.0,84123.0,1.06368453]
["bitfinex","BTCUSD",1743217255528,0.0003374,84124.0,84123.0,1.06468453]
["bitfinex","BTCUSD",1743217256156,0.0003374,84124.0,84123.0,1.06368453]
["bitfinex","BTCUSD",1743217256357,0.0003374,84124.0,84123.0,1.06768453]
["bitfinex","BTCUSD",1743217256565,0.0003374,84124.0,84123.0,1.06668453]
["bitfinex","BTCUSD",1743217256976,0.0003374,84124.0,84123.0,1.06968453]
["bitfinex","BTCUSD",1743217257887,0.0003374,84124.0,84123.0,1.07445053]
["bitfinex","BTCUSD",1743217258633,0.0003374,84124.0,84123.0,1.21361053]
["bitfinex","BTCUSD",1743217264360,0.0003374,84124.0,84123.0,1.2086021]
["bitfinex","BTCUSD",1743217264577,0.0003378,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1743217264818,0.0003378,84141.0,84140.0,0.62239126]
["bitfinex","BTCUSD",1743217265007,1.18131568,84141.0,84140.0,0.62239126]
["bitfinex","BTCUSD",1743217265377,1.20336599,84141.0,84140.0,0.62239126]
["bitfinex","BTCUSD",1743217265855,1.20336599,84141.0,84140.0,0.62339126]
["bitfinex","BTCUSD",1743217266042,1.20336599,84141.0,84140.0,0.62639126]
["bitfinex","BTCUSD",1743217266266,1.20336599,84141.0,84140.0,0.57528576]
["bitfinex","BTCUSD",1743217266512,1.20336599,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1743217266756,1.75794499,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1743217266979,1.83384499,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1743217267416,1.83384499,84141.0,84140.0,0.003]
["bitfinex","BTCUSD",1743217267614,1.83384499,84141.0,84140.0,0.006]
["bitfinex","BTCUSD",1743217268019,1.85249472,84141.0,84140.0,0.006]
["bitfinex","BTCUSD",1743217268330,1.85249472,84141.0,84140.0,0.003]
["bitfinex","BTCUSD",1743217268595,1.85349472,84141.0,84140.0,0.003]
["bitfinex","BTCUSD",1743217268936,0.549603,84133.0,84132.0,0.30716191]
["bitfinex","BTCUSD",1743217269959,0.011886,84131.0,84126.0,0.011886]
["bitfinex","BTCUSD",1743217270165,1.19286388,84131.0,84126.0,0.011886]
["bitfinex","BTCUSD",1743217270789,0.02205031,84130.0,84127.0,0.249619]
["bitfinex","BTCUSD",1743217270944,0.02205031,84130.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743217271314,0.03393631,84130.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217271520,0.249625,84126.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217271918,0.09795031,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217272938,0.35257731,84125.0,84124.0,0.31016191]
["bitfinex","BTCUSD",1743217273407,0.70177731,84125.0,84124.0,0.31216191]
["bitfinex","BTCUSD",1743217274261,0.70177731,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217274638,0.73804709,84125.0,84124.0,0.30816191]
["bitfinex","BTCUSD",1743217275020,0.73804709,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217275579,0.74104709,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217275756,0.74004709,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217276153,0.74204709,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217276934,0.76069885,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217277277,0.32865076,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217277905,0.36729692,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217278104,0.36229792,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217278322,0.36729692,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217278650,0.36429692,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217278843,0.36229692,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217279049,0.37518392,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217279656,0.33992366,84125.0,84124.0,0.30716191]
["bitfinex","BTCUSD",1743217282753,0.33992366,84125.0,84124.0,0.30733061]
["bitfinex","BTCUSD",1743217284562,0.33992366,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217286038,0.70652366,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217286799,0.70552366,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217287195,0.94726466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217287427,0.95026466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217287679,0.94626466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217288144,0.95026466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217288367,0.95010466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217290302,0.94994466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217291278,0.82931856,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217291454,0.96851856,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217291664,0.94986466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217292202,0.81066466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217292423,0.94982466,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217293060,0.95862621,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217294254,1.01253156,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217294456,0.87337156,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217294631,0.88581156,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217294838,0.78581156,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217295035,0.63757001,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217295279,0.61891607,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217295479,0.03403666,84125.0,84124.0,0.0120557]
["bitfinex","BTCUSD",1743217295674,0.03403666,84125.0,84124.0,0.0001687]
["bitfinex","BTCUSD",1743217296079,0.03403666,84125.0,84124.0,0.2379127]
["bitfinex","BTCUSD",1743217296287,0.03403666,84125.0,84124.0,0.2497997]
["bitfinex","BTCUSD",1743217296512,0.02203766,84125.0,84124.0,0.35996244]
["bitfinex","BTCUSD",1743217296781,0.02403766,84125.0,84124.0,0.42110329]
["bitfinex","BTCUSD",1743217296940,0.02603766,84125.0,84124.0,0.7282652]
["bitfinex","BTCUSD",1743217297141,0.02603766,84125.0,84124.0,0.8061652]
["bitfinex","BTCUSD",1743217297552,0.02403766,84125.0,84124.0,0.8061652]
["bitfinex","BTCUSD",1743217297758,0.02403766,84125.0,84124.0,0.8181144]
["bitfinex","BTCUSD",1743217297759,0.02203766,84125.0,84124.0,0.8181144]
["bitfinex","BTCUSD",1743217297954,0.0214433,84125.0,84124.0,0.8181144]
["bitfinex","BTCUSD",1743217298162,0.10541151,84137.0,84133.0,0.249603]
["bitfinex","BTCUSD",1743217298485,0.10541151,84137.0,84133.0,0.33728751]
["bitfinex","BTCUSD",1743217298912,0.10541151,84137.0,84133.0,0.33528751]
["bitfinex","BTCUSD",1743217299707,0.0013374,84134.0,84133.0,0.33528751]
["bitfinex","BTCUSD",1743217300874,0.0003374,84134.0,84133.0,0.33728751]
["bitfinex","BTCUSD",1743217301586,0.0003374,84134.0,84133.0,0.26414385]
["bitfinex","BTCUSD",1743217302138,0.0003374,84134.0,84133.0,0.57330576]
["bitfinex","BTCUSD",1743217306683,0.0003374,84134.0,84133.0,1.13962576]
["bitfinex","BTCUSD",1743217310784,0.3122224,84134.0,84133.0,0.87748191]
["bitfinex","BTCUSD",1743217310989,0.3003374,84134.0,84133.0,0.88936691]
["bitfinex","BTCUSD",1743217311799,0.0003374,84134.0,84133.0,0.88936691]
["bitfinex","BTCUSD",1743217312202,0.0223435,84134.0,84133.0,0.88936691]
["bitfinex","BTCUSD",1743217312733,0.0223435,84134.0,84133.0,0.90390776]
["bitfinex","BTCUSD",1743217313083,0.0223435,84134.0,84133.0,0.89202276]
["bitfinex","BTCUSD",1743217313488,0.0223435,84134.0,84133.0,0.90390776]
["bitfinex","BTCUSD",1743217315039,0.2719445,84134.0,84133.0,0.87748191]
["bitfinex","BTCUSD",1743217315296,0.3342285,84134.0,84133.0,0.87748191]
["bitfinex","BTCUSD",1743217315527,0.3223435,84134.0,84133.0,0.87748191]
["bitfinex","BTCUSD",1743217315996,0.5600595,84134.0,84133.0,0.87748191]
["bitfinex","BTCUSD",1743217316251,0.7071435,84134.0,84133.0,0.57032]
["bitfinex","BTCUSD",1743217316732,0.71885138,84134.0,84133.0,0.57032]
["bitfinex","BTCUSD",1743217317685,0.73750192,84134.0,84133.0,0.57032]
["bitfinex","BTCUSD",1743217318128,0.73750192,84134.0,84133.0,0.56832]
["bitfinex","BTCUSD",1743217318530,0.73950192,84134.0,84133.0,0.56832]
["bitfinex","BTCUSD",1743217318742,0.73950192,84134.0,84133.0,0.56632]
["bitfinex","BTCUSD",1743217318994,0.72779404,84134.0,84133.0,0.56632]
["bitfinex","BTCUSD",1743217319192,0.72779404,84134.0,84133.0,0.578205]
["bitfinex","BTCUSD",1743217319193,0.43159304,84134.0,84133.0,0.578205]
["bitfinex","BTCUSD",1743217319394,0.3263435,84134.0,84133.0,0.578205]
["bitfinex","BTCUSD",1743217319565,0.0263435,84134.0,84133.0,0.578205]
["bitfinex","BTCUSD",1743217319966,0.0263435,84134.0,84133.0,0.5783737]
["bitfinex","BTCUSD",1743217320368,0.0243435,84134.0,84133.0,0.5783737]
["bitfinex","BTCUSD",1743217320587,0.0243435,84134.0,84133.0,1.0143341]
["bitfinex","BTCUSD",1743217320787,0.0243435,84134.0,84133.0,0.91196705]
["bitfinex","BTCUSD",1743217321233,0.0243435,84134.0,84133.0,0.90007646]
["bitfinex","BTCUSD",1743217321746,0.0223435,84134.0,84133.0,0.90007646]
["bitfinex","BTCUSD",1743217325025,0.0223435,84134.0,84133.0,1.13779446]
["bitfinex","BTCUSD",1743217325233,0.0223435,84134.0,84133.0,1.13879446]
["bitfinex","BTCUSD",1743217325634,0.0223435,84134.0,84133.0,1.13979446]
["bitfinex","BTCUSD",1743217325840,0.0223435,84134.0,84133.0,1.2540521]
["bitfinex","BTCUSD",1743217326804,0.0223435,84134.0,84133.0,1.3365521]
["bitfinex","BTCUSD",1743217327138,0.0223435,84134.0,84133.0,1.22229446]
["bitfinex","BTCUSD",1743217327345,0.0223435,84134.0,84133.0,1.13979446]
["bitfinex","BTCUSD",1743217335557,0.01777073,84134.0,84133.0,1.13979446]
["bitfinex","BTCUSD",1743217336859,0.05309222,84134.0,84133.0,1.13979446]
["bitfinex","BTCUSD",1743217343850,0.05309222,84134.0,84133.0,0.90207646]
["bitfinex","BTCUSD",1743217344098,0.05309222,84134.0,84133.0,0.87565061]
["bitfinex","BTCUSD",1743217344099,0.06997622,84134.0,84133.0,0.87565061]
["bitfinex","BTCUSD",1743217344399,0.36997622,84134.0,84133.0,0.87565061]
["bitfinex","BTCUSD",1743217345117,0.36997622,84134.0,84133.0,0.87465061]
["bitfinex","BTCUSD",1743217345352,0.50953349,84134.0,84133.0,0.5664887]
["bitfinex","BTCUSD",1743217345586,0.51153349,84134.0,84133.0,0.5664887]
["bitfinex","BTCUSD",1743217345819,0.51387089,84134.0,84133.0,0.5664887]
["bitfinex","BTCUSD",1743217346286,0.51387089,84134.0,84133.0,0.5128488]
["bitfinex","BTCUSD",1743217347037,0.53252306,84134.0,84133.0,0.5128488]
["bitfinex","BTCUSD",1743217348292,0.68208534,84134.0,84133.0,0.5128488]
["bitfinex","BTCUSD",1743217348510,0.98680119,84134.0,84133.0,7e-07]
["bitfinex","BTCUSD",1743217348718,0.78253,84124.0,84123.0,1e-07]
["bitfinex","BTCUSD",1743217348842,2.61833,84124.0,84123.0,1e-07]
["bitfinex","BTCUSD",1743217349050,0.382577,84108.0,84107.0,0.56628]
["bitfinex","BTCUSD",1743217349251,0.637221,84093.0,84092.0,0.0001688]
["bitfinex","BTCUSD",1743217349471,1.55948066,84093.0,84092.0,0.00031096]
["bitfinex","BTCUSD",1743217349669,3.08605054,84093.0,84092.0,0.00031096]
["bitfinex","BTCUSD",1743217349873,3.0735447,84093.0,84092.0,0.00031096]
["bitfinex","BTCUSD",1743217350083,3.16239144,84093.0,84092.0,9.6e-07]
["bitfinex","BTCUSD",1743217350282,0.1,84084.0,84062.0,0.56632]
["bitfinex","BTCUSD",1743217350476,2.3536013,84084.0,84062.0,0.56632]
["bitfinex","BTCUSD",1743217350747,1.96623115,84084.0,84062.0,0.56632]
["bitfinex","BTCUSD",1743217351150,2.0342342,84084.0,84062.0,0.56632]
["bitfinex","BTCUSD",1743217351318,1.99373335,84084.0,84062.0,0.56632]
["bitfinex","BTCUSD",1743217351678,0.549811,84063.0,84062.0,0.56632]
["bitfinex","BTCUSD",1743217351879,1.7449778,84063.0,84062.0,0.56676361]
["bitfinex","BTCUSD",1743217352330,1.8272778,84063.0,84062.0,0.56676361]
["bitfinex","BTCUSD",1743217352695,1.88037002,84063.0,84062.0,0.56676361]
["bitfinex","BTCUSD",1743217353496,1.88037002,84063.0,84062.0,0.00044361]
["bitfinex","BTCUSD",1743217353972,1.89917002,84063.0,84062.0,0.00044361]
["bitfinex","BTCUSD",1743217354151,3.6442844,84063.0,84062.0,0.00044361]
["bitfinex","BTCUSD",1743217354546,3.6452844,84063.0,84062.0,0.00044361]
["bitfinex","BTCUSD",1743217354907,3.6442844,84063.0,84062.0,0.00044361]
["bitfinex","BTCUSD",1743217355107,0.549829,84057.0,84056.0,0.002]
["bitfinex","BTCUSD",1743217355304,0.56444249,84057.0,84056.0,0.00204433]
["bitfinex","BTCUSD",1743217355962,0.61753471,84057.0,84056.0,0.00204433]
["bitfinex","BTCUSD",1743217356907,0.394196,84056.0,84055.0,2.3e-07]
["bitfinex","BTCUSD",1743217357130,0.44934573,84056.0,84055.0,2.3e-07]
["bitfinex","BTCUSD",1743217357888,0.44815614,84056.0,84055.0,2.3e-07]
["bitfinex","BTCUSD",1743217358087,0.479253,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217358285,1.71591141,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217358722,1.67541056,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217358937,1.71591141,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217359484,1.86659141,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217359644,2.36359056,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217359841,2.41168278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217360038,2.71168278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217360220,2.71668278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217360420,2.71168278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217361245,2.71668278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217361419,2.73535526,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217361621,2.71668278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217361889,2.71168278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217362121,2.71668278,84049.0,84048.0,3e-08]
["bitfinex","BTCUSD",1743217362943,0.411898,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217363144,0.42721924,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217363799,0.48031146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217364402,0.49898511,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217364987,0.50398511,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217365817,0.61811231,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217366235,0.61311231,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217367232,0.57261146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217367427,0.57761146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217367909,0.57261146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217368106,0.57761146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217368310,0.57261146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217368671,0.57761146,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217369083,0.59628533,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217369485,0.59128533,84047.0,84046.0,1.3e-07]
["bitfinex","BTCUSD",1743217369987,0.011898,84042.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217370186,0.31417327,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217370385,0.47460384,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217370584,0.32988384,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217371509,0.47980384,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217371715,0.53289606,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217372208,0.38797606,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217372404,0.39297606,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217373042,0.38797606,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217373458,0.40664947,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217373653,0.41164947,84041.0,84040.0,0.30346074]
["bitfinex","BTCUSD",1743217374938,0.39070079,84041.0,84040.0,0.30040917]
["bitfinex","BTCUSD",1743217376224,0.38570079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217376425,0.38070079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217376538,0.38570079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217376739,0.39070079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217376994,0.38570079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217377406,0.39070079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217378585,0.38570079,84041.0,84040.0,0.22581626]
["bitfinex","BTCUSD",1743217378999,0.53550079,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217379520,0.55417441,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217379720,0.63357441,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217379927,0.61490079,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217380185,0.60490079,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217380385,0.5795793,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217380561,0.42891328,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217381052,0.43515807,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217381731,0.73915807,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217382062,0.72138734,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217382312,0.75060343,84041.0,84040.0,0.20194676]
["bitfinex","BTCUSD",1743217382530,0.75060343,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217382726,0.76927711,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217383180,0.81797711,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217383733,0.80797711,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217383943,0.81297711,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217384377,1.36772511,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217384971,1.15706111,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217385176,0.93639511,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217385335,0.80733711,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217385739,0.81733711,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217385937,0.98801011,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217386972,0.93424911,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217387167,1.00699911,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217387370,0.97358611,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217387569,0.95491243,84041.0,84040.0,0.20211566]
["bitfinex","BTCUSD",1743217388184,0.749918,84027.0,84026.0,6.6e-07]
["bitfinex","BTCUSD",1743217388390,2.40194548,84027.0,84026.0,6.6e-07]
["bitfinex","BTCUSD",1743217389197,2.40694548,84027.0,84026.0,6.6e-07]
["bitfinex","BTCUSD",1743217389657,2.40694548,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1743217389902,2.37144463,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1743217390108,2.41694548,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1743217390312,0.549939,84020.0,84019.0,8e-08]
["bitfinex","BTCUSD",1743217390499,1.06984582,84020.0,84019.0,8e-08]
["bitfinex","BTCUSD",1743217390712,1.06984582,84020.0,84004.0,1.8e-07]
["bitfinex","BTCUSD",1743217390713,0.411904,84005.0,84004.0,1.8e-07]
["bitfinex","BTCUSD",1743217390926,2.28118884,84005.0,84004.0,0.00013349]
["bitfinex","BTCUSD",1743217391167,2.32185517,84005.0,84004.0,0.00013349]
["bitfinex","BTCUSD",1743217392126,2.40375517,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217392342,2.40875517,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217392585,2.17025517,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217392807,2.07446714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217393008,2.07946714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217393210,2.07942714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217393438,2.11492799,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217393628,2.11992799,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217394188,2.30156714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217394595,2.30656714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217395007,2.00256714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217395202,2.02629812,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217395779,2.02617812,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217395980,1.87745812,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217396185,1.88245812,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217396389,2.02617812,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217396800,1.87745812,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217397014,1.89744714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217397241,1.75372714,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217397576,1.34742214,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217397781,1.21564614,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217397923,1.20374214,84005.0,84004.0,4.9e-07]
["bitfinex","BTCUSD",1743217398137,1.20374214,84005.0,84004.0,0.06040449]
["bitfinex","BTCUSD",1743217398331,1.20374214,84005.0,84004.0,0.04850049]
["bitfinex","BTCUSD",1743217398537,1.20874214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217398737,1.20374214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217398944,1.19874214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217399270,1.20874214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217399477,1.20374214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217399678,1.20874214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217399825,1.19874214,84005.0,84004.0,0.3675664]
["bitfinex","BTCUSD",1743217400029,1.20274214,84005.0,84004.0,0.4447664]
["bitfinex","BTCUSD",1743217401216,1.20274214,84005.0,84004.0,0.45930725]
["bitfinex","BTCUSD",1743217401401,1.20674214,84005.0,84004.0,0.45930725]
["bitfinex","BTCUSD",1743217401653,0.2383008,84047.0,84038.0,0.237986]
["bitfinex","BTCUSD",1743217401870,0.01581676,84039.0,84034.0,0.56724]
["bitfinex","BTCUSD",1743217402125,0.01602915,84036.0,84034.0,0.56224]
["bitfinex","BTCUSD",1743217402864,0.01617172,84036.0,84034.0,0.56124]
["bitfinex","BTCUSD",1743217403554,0.3,84035.0,84034.0,0.56124]
["bitfinex","BTCUSD",1743217403759,0.31617076,84035.0,84034.0,0.56124]
["bitfinex","BTCUSD",1743217404285,0.01617076,84035.0,84034.0,0.56124]
["bitfinex","BTCUSD",1743217404520,0.01617076,84035.0,84034.0,1.148314]
["bitfinex","BTCUSD",1743217404755,0.01617076,84035.0,84034.0,1.05094]
["bitfinex","BTCUSD",1743217405257,0.01917076,84035.0,84034.0,1.05094]
["bitfinex","BTCUSD",1743217405729,0.02217076,84035.0,84034.0,1.05094]
["bitfinex","BTCUSD",1743217405953,0.006,84035.0,84034.0,1.12587985]
["bitfinex","BTCUSD",1743217406431,0.00014257,84036.0,84035.0,0.26443585]
["bitfinex","BTCUSD",1743217406841,0.00014257,84036.0,84035.0,0.26243585]
["bitfinex","BTCUSD",1743217407497,0.0003378,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1743217407780,1.18097788,84065.0,84040.0,0.24988]
["bitfinex","BTCUSD",1743217407781,1.18097788,84065.0,84056.0,0.237934]
["bitfinex","BTCUSD",1743217407999,1.18097788,84065.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743217408222,1.18097788,84065.0,84058.0,0.26436685]
["bitfinex","BTCUSD",1743217408444,1.18097788,84065.0,84058.0,0.32697234]
["bitfinex","BTCUSD",1743217408673,0.01866964,84069.0,84058.0,0.32697234]
["bitfinex","BTCUSD",1743217408901,1.18097788,84075.0,84058.0,0.32697234]
["bitfinex","BTCUSD",1743217409499,1.18097788,84075.0,84058.0,0.32797234]
["bitfinex","BTCUSD",1743217409701,1.18097788,84075.0,84058.0,0.26536685]
["bitfinex","BTCUSD",1743217409935,1.18097788,84075.0,84063.0,0.011895]
["bitfinex","BTCUSD",1743217410184,0.01372905,84072.0,84064.0,0.011895]
["bitfinex","BTCUSD",1743217410431,0.01372905,84072.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743217410811,0.01372905,84072.0,84068.0,0.249797]
["bitfinex","BTCUSD",1743217411044,0.01372905,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743217411249,0.01372905,84072.0,84069.0,0.011894]
["bitfinex","BTCUSD",1743217411452,0.01372905,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743217411657,0.01372905,84072.0,84068.0,0.249795]
["bitfinex","BTCUSD",1743217412479,0.01472905,84072.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743217412871,0.01572905,84072.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743217413251,0.01472905,84072.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743217413447,0.01472905,84072.0,84067.0,0.4121622]
["bitfinex","BTCUSD",1743217413702,0.01572905,84072.0,84067.0,0.4121622]
["bitfinex","BTCUSD",1743217413851,0.01472905,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743217414268,0.01572905,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743217414527,0.01472905,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743217415614,0.01572905,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743217415814,0.01472905,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743217416135,0.01572905,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743217416716,0.01572905,84072.0,84068.0,0.249797]
["bitfinex","BTCUSD",1743217416916,0.01572905,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743217417365,0.01572905,84072.0,84070.0,0.249788]
["bitfinex","BTCUSD",1743217417366,0.01572905,84072.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743217417567,0.01572905,84072.0,84068.0,0.249797]
["bitfinex","BTCUSD",1743217418087,0.01472987,84072.0,84069.0,0.011894]
["bitfinex","BTCUSD",1743217418236,0.01472987,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743217418584,0.01372987,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743217418817,0.01472987,84072.0,84069.0,0.5668]
["bitfinex","BTCUSD",1743217419269,0.01372987,84072.0,84069.0,0.5668]
["bitfinex","BTCUSD",1743217419479,0.32451774,84070.0,84069.0,0.5668]
["bitfinex","BTCUSD",1743217420377,0.249857,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217420620,1.44508615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217422056,1.44608615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217422225,1.44708615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217423535,1.20912615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217423750,1.19722915,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217423951,1.20912615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217425755,1.50912615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217427019,1.59132615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217427175,1.6099963,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217428799,1.6079963,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217429092,1.59232615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217429296,1.59532615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217429501,1.59232615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217429880,1.59732615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217430287,1.59432615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217430658,1.59932615,84048.0,84047.0,0.5668]
["bitfinex","BTCUSD",1743217432609,1.59932615,84048.0,84047.0,0.5669688]
["bitfinex","BTCUSD",1743217434219,1.74192615,84048.0,84047.0,0.5669688]
["bitfinex","BTCUSD",1743217434430,1.65972615,84048.0,84047.0,0.5669688]
["bitfinex","BTCUSD",1743217434626,1.65972615,84048.0,84047.0,0.0001688]
["bitfinex","BTCUSD",1743217435678,1.51712615,84048.0,84047.0,0.0001688]
["bitfinex","BTCUSD",1743217435870,1.65960615,84048.0,84047.0,0.0001688]
["bitfinex","BTCUSD",1743217443573,1.65908615,84048.0,84047.0,0.0001688]
["bitfinex","BTCUSD",1743217443779,1.50522915,84048.0,84047.0,0.0001688]
["bitfinex","BTCUSD",1743217444006,1.45508515,84048.0,84047.0,0.0001688]
["bitfinex","BTCUSD",1743217444648,0.3,84047.0,84043.0,0.51850393]
["bitfinex","BTCUSD",1743217444874,0.01442823,84046.0,84043.0,0.51850393]
["bitfinex","BTCUSD",1743217445506,0.01442823,84046.0,84045.0,0.315367]
["bitfinex","BTCUSD",1743217445719,0.01442823,84046.0,84045.0,0.327265]
["bitfinex","BTCUSD",1743217446941,0.005,84047.0,84046.0,0.02643885]
["bitfinex","BTCUSD",1743217447154,1.18097788,84065.0,84062.0,0.249814]
["bitfinex","BTCUSD",1743217447358,0.011895,84063.0,84050.0,0.011897]
["bitfinex","BTCUSD",1743217447559,0.01361431,84062.0,84052.0,0.249844]
["bitfinex","BTCUSD",1743217448166,0.237922,84061.0,84050.0,0.237953]
["bitfinex","BTCUSD",1743217448368,0.01368509,84060.0,84050.0,0.237953]
["bitfinex","BTCUSD",1743217448570,0.01368509,84060.0,84050.0,0.24985]
["bitfinex","BTCUSD",1743217448776,0.01368509,84060.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743217448986,0.01368509,84060.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743217449180,0.01368509,84060.0,84050.0,0.011897]
["bitfinex","BTCUSD",1743217449626,0.011896,84059.0,84046.0,0.035779]
["bitfinex","BTCUSD",1743217449839,0.237949,84052.0,84046.0,0.035779]
["bitfinex","BTCUSD",1743217450044,0.0141451,84051.0,84046.0,0.035779]
["bitfinex","BTCUSD",1743217450359,0.0141451,84051.0,84045.0,0.4121622]
["bitfinex","BTCUSD",1743217450813,0.01402612,84051.0,84045.0,0.4121622]
["bitfinex","BTCUSD",1743217451026,0.25197912,84051.0,84045.0,0.4121622]
["bitfinex","BTCUSD",1743217451400,0.26387612,84051.0,84046.0,0.001]
["bitfinex","BTCUSD",1743217451607,0.011898,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1743217451826,0.32893406,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1743217452034,0.47355952,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1743217452232,0.49222996,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1743217452639,0.011898,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217452849,0.02631343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217454399,0.03031343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217454820,0.03431343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217455891,0.47651343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217457367,0.33431343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217457738,0.33431343,84044.0,84033.0,0.4905622]
["bitfinex","BTCUSD",1743217458438,0.33431343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217459121,0.32241543,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217459348,0.33431343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217459497,0.03431343,84044.0,84033.0,0.4121622]
["bitfinex","BTCUSD",1743217459901,0.02241543,84044.0,84033.0,0.4240622]
["bitfinex","BTCUSD",1743217460083,0.02241543,84044.0,84033.0,0.6620632]
["bitfinex","BTCUSD",1743217460280,0.02241543,84044.0,84035.0,0.249893]
["bitfinex","BTCUSD",1743217460484,0.02241543,84044.0,84036.0,0.011899]
["bitfinex","BTCUSD",1743217460957,0.02241543,84044.0,84043.0,0.51098967]
["bitfinex","BTCUSD",1743217461165,0.03431343,84044.0,84043.0,0.51098967]
["bitfinex","BTCUSD",1743217463490,0.03431343,84044.0,84043.0,0.56208864]
["bitfinex","BTCUSD",1743217464682,0.27228343,84044.0,84043.0,0.51098967]
["bitfinex","BTCUSD",1743217465720,0.249875,84042.0,84034.0,0.56696]
["bitfinex","BTCUSD",1743217465956,0.01480481,84041.0,84039.0,0.249882]
["bitfinex","BTCUSD",1743217466171,0.01480481,84041.0,84039.0,0.011899]
["bitfinex","BTCUSD",1743217466399,0.01480481,84041.0,84039.0,0.249883]
["bitfinex","BTCUSD",1743217466628,0.01480481,84041.0,84040.0,0.43860205]
["bitfinex","BTCUSD",1743217466846,1.18097788,84042.0,84041.0,0.26441785]
["bitfinex","BTCUSD",1743217467704,1.18097788,84042.0,84041.0,0.34281785]
["bitfinex","BTCUSD",1743217468282,1.18097788,84042.0,84041.0,0.34181785]
["bitfinex","BTCUSD",1743217469701,0.0003378,84051.0,84048.0,0.249855]
["bitfinex","BTCUSD",1743217469898,0.01399074,84050.0,84048.0,0.249855]
["bitfinex","BTCUSD",1743217470641,0.01399074,84050.0,84046.0,0.02643885]
["bitfinex","BTCUSD",1743217471290,0.01399074,84050.0,84048.0,0.001]
["bitfinex","BTCUSD",1743217471669,0.01399074,84050.0,84046.0,0.02643885]
["bitfinex","BTCUSD",1743217472071,0.01399074,84050.0,84046.0,0.02743885]
["bitfinex","BTCUSD",1743217472279,0.01399074,84050.0,84047.0,0.4121622]
["bitfinex","BTCUSD",1743217473302,0.01399074,84050.0,84047.0,0.4078422]
["bitfinex","BTCUSD",1743217474326,0.01399074,84050.0,84048.0,0.1075698]
["bitfinex","BTCUSD",1743217474959,0.01399074,84050.0,84047.0,0.6587012]
["bitfinex","BTCUSD",1743217474960,0.01399074,84050.0,84049.0,0.249853]
["bitfinex","BTCUSD",1743217476128,0.0003378,84051.0,84050.0,0.02643785]
["bitfinex","BTCUSD",1743217476329,0.0003378,84051.0,84050.0,0.10543785]
["bitfinex","BTCUSD",1743217476501,0.0003378,84051.0,84050.0,0.51328005]
["bitfinex","BTCUSD",1743217477945,0.0003378,84051.0,84050.0,0.56118005]
["bitfinex","BTCUSD",1743217478674,0.0003378,84051.0,84050.0,0.67543769]
["bitfinex","BTCUSD",1743217479106,4.762e-05,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1743217479320,4.762e-05,84065.0,84064.0,1.35048885]
["bitfinex","BTCUSD",1743217479529,4.762e-05,84065.0,84064.0,1.42948885]
["bitfinex","BTCUSD",1743217479947,4.762e-05,84065.0,84064.0,1.46525385]
["bitfinex","BTCUSD",1743217480166,4.762e-05,84065.0,84064.0,1.69376913]
["bitfinex","BTCUSD",1743217480371,6.2e-07,84065.0,84064.0,1.69376913]
["bitfinex","BTCUSD",1743217480575,6.2e-07,84065.0,84064.0,2.39236913]
["bitfinex","BTCUSD",1743217481748,6.2e-07,84065.0,84064.0,2.39536913]
["bitfinex","BTCUSD",1743217482601,6.2e-07,84065.0,84064.0,2.39936913]
["bitfinex","BTCUSD",1743217485616,6.2e-07,84065.0,84064.0,2.28011149]
["bitfinex","BTCUSD",1743217486028,6.2e-07,84065.0,84064.0,2.28511149]
["bitfinex","BTCUSD",1743217487866,6.2e-07,84065.0,84064.0,1.99945385]
["bitfinex","BTCUSD",1743217488084,6.2e-07,84065.0,84064.0,1.963648]
["bitfinex","BTCUSD",1743217488461,6.2e-07,84065.0,84064.0,1.97818885]
["bitfinex","BTCUSD",1743217488692,6.2e-07,84065.0,84064.0,1.3725524]
["bitfinex","BTCUSD",1743217488902,6.2e-07,84065.0,84064.0,0.9813444]
["bitfinex","BTCUSD",1743217488903,1.19390775,84065.0,84064.0,0.9813444]
["bitfinex","BTCUSD",1743217489323,1.20580275,84065.0,84064.0,0.9813444]
["bitfinex","BTCUSD",1743217490068,1.20580275,84065.0,84064.0,0.9783444]
["bitfinex","BTCUSD",1743217490806,1.20580275,84065.0,84064.0,0.9743444]
["bitfinex","BTCUSD",1743217491014,1.19390775,84065.0,84064.0,0.9753444]
["bitfinex","BTCUSD",1743217491168,1.19390775,84065.0,84064.0,0.9773444]
["bitfinex","BTCUSD",1743217491368,1.20580275,84065.0,84064.0,0.9763444]
["bitfinex","BTCUSD",1743217491573,1.20580275,84065.0,84064.0,0.9743444]
["bitfinex","BTCUSD",1743217491772,1.19390775,84065.0,84064.0,0.9743444]
["bitfinex","BTCUSD",1743217494354,1.19390775,84065.0,84064.0,0.9745133]
["bitfinex","BTCUSD",1743217494569,1.19424555,84065.0,84064.0,0.9745133]
["bitfinex","BTCUSD",1743217497002,1.19424555,84065.0,84064.0,1.3193335]
["bitfinex","BTCUSD",1743217497233,1.19424555,84065.0,84064.0,1.2243213]
["bitfinex","BTCUSD",1743217497467,1.19424555,84065.0,84064.0,0.9745133]
["bitfinex","BTCUSD",1743217504948,1.19424555,84065.0,84064.0,0.9864083]
["bitfinex","BTCUSD",1743217505145,0.00033842,84065.0,84064.0,1.00094915]
["bitfinex","BTCUSD",1743217505416,0.00033842,84065.0,84064.0,1.11520679]
["bitfinex","BTCUSD",1743217506611,0.00033842,84065.0,84064.0,1.11720679]
["bitfinex","BTCUSD",1743217506830,0.00033842,84065.0,84064.0,1.11820679]
["bitfinex","BTCUSD",1743217507315,0.00033842,84065.0,84064.0,1.12320679]
["bitfinex","BTCUSD",1743217509279,0.00033842,84065.0,84064.0,1.1469579]
["bitfinex","BTCUSD",1743217509435,0.00033842,84065.0,84064.0,1.4719579]
["bitfinex","BTCUSD",1743217510263,0.002,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1743217510495,0.0113731,84088.0,84085.0,0.43418228]
["bitfinex","BTCUSD",1743217512926,0.0153731,84088.0,84085.0,0.43418228]
["bitfinex","BTCUSD",1743217513507,0.0153731,84088.0,84085.0,0.67203628]
["bitfinex","BTCUSD",1743217513716,0.0113731,84088.0,84087.0,0.26428085]
["bitfinex","BTCUSD",1743217514171,0.0173731,84088.0,84087.0,0.26428085]
["bitfinex","BTCUSD",1743217514345,0.0173731,84088.0,84087.0,0.37853849]
["bitfinex","BTCUSD",1743217514740,0.006,84088.0,84087.0,0.37853849]
["bitfinex","BTCUSD",1743217515140,0.006,84088.0,84087.0,0.67853849]
["bitfinex","BTCUSD",1743217515564,0.002,84088.0,84087.0,0.70353849]
["bitfinex","BTCUSD",1743217515779,0.002,84089.0,84088.0,0.35143285]
["bitfinex","BTCUSD",1743217515977,0.002,84089.0,84088.0,0.46369049]
["bitfinex","BTCUSD",1743217516259,1.18097788,84109.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743217516477,1.18097788,84109.0,84103.0,1.23532443]
["bitfinex","BTCUSD",1743217516698,0.00247645,84104.0,84103.0,1.23532443]
["bitfinex","BTCUSD",1743217518606,0.00247645,84104.0,84103.0,1.25917261]
["bitfinex","BTCUSD",1743217518864,0.00247645,84104.0,84103.0,1.37343025]
["bitfinex","BTCUSD",1743217519139,0.00247645,84104.0,84103.0,1.37543025]
["bitfinex","BTCUSD",1743217519345,0.00247645,84104.0,84103.0,0.97309058]
["bitfinex","BTCUSD",1743217519548,0.00247645,84104.0,84103.0,0.97509058]
["bitfinex","BTCUSD",1743217519901,0.00247645,84104.0,84103.0,0.98698058]
["bitfinex","BTCUSD",1743217522600,0.00247645,84104.0,84103.0,1.00152143]
["bitfinex","BTCUSD",1743217522812,0.00247645,84104.0,84103.0,1.11577907]
["bitfinex","BTCUSD",1743217529732,0.00281405,84104.0,84103.0,1.11577907]
["bitfinex","BTCUSD",1743217531786,0.00281405,84104.0,84103.0,1.14125224]
["bitfinex","BTCUSD",1743217537017,0.00281405,84104.0,84103.0,1.14625224]
["bitfinex","BTCUSD",1743217537232,0.002,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743217537435,0.002,84119.0,84118.0,0.26418985]
["bitfinex","BTCUSD",1743217537641,0.00214284,84119.0,84118.0,0.33065084]
["bitfinex","BTCUSD",1743217537849,0.00214284,84119.0,84118.0,0.355852]
["bitfinex","BTCUSD",1743217538055,0.00214284,84119.0,84118.0,0.75752853]
["bitfinex","BTCUSD",1743217540573,0.00214284,84119.0,84118.0,0.69106754]
["bitfinex","BTCUSD",1743217541811,0.00214284,84119.0,84118.0,0.69506754]
["bitfinex","BTCUSD",1743217542665,1.18097788,84133.0,84125.0,0.02642785]
["bitfinex","BTCUSD",1743217542860,1.18097788,84133.0,84125.0,0.42562374]
["bitfinex","BTCUSD",1743217543059,1.18097788,84133.0,84125.0,0.4507931]
["bitfinex","BTCUSD",1743217543295,1.18097788,84133.0,84125.0,0.54461151]
["bitfinex","BTCUSD",1743217543856,1.18097788,84133.0,84125.0,0.78235251]
["bitfinex","BTCUSD",1743217544475,1.18097788,84133.0,84125.0,0.78435251]
["bitfinex","BTCUSD",1743217545464,1.18097788,84133.0,84125.0,1.33507251]
["bitfinex","BTCUSD",1743217545671,1.18097788,84133.0,84125.0,1.2531411]
["bitfinex","BTCUSD",1743217545875,1.18097788,84133.0,84125.0,1.2551411]
["bitfinex","BTCUSD",1743217546287,0.237733,84128.0,84125.0,0.99472525]
["bitfinex","BTCUSD",1743217546551,1.18097788,84133.0,84125.0,0.99472525]
["bitfinex","BTCUSD",1743217546552,1.43058188,84133.0,84125.0,0.99472525]
["bitfinex","BTCUSD",1743217547362,1.18097788,84133.0,84125.0,0.99472525]
["bitfinex","BTCUSD",1743217547564,1.18097788,84133.0,84125.0,1.00661225]
["bitfinex","BTCUSD",1743217547734,0.0023374,84134.0,84125.0,1.13541074]
["bitfinex","BTCUSD",1743217550292,0.0023374,84134.0,84125.0,1.0211531]
["bitfinex","BTCUSD",1743217552072,0.0023374,84134.0,84125.0,1.03285042]
["bitfinex","BTCUSD",1743217553640,1.18131568,84132.0,84125.0,1.03285042]
["bitfinex","BTCUSD",1743217554943,1.18131568,84132.0,84125.0,1.03301912]
["bitfinex","BTCUSD",1743217561709,1.18131568,84132.0,84125.0,1.17153912]
["bitfinex","BTCUSD",1743217570014,1.18131568,84132.0,84125.0,1.03301912]
["bitfinex","BTCUSD",1743217572628,0.3262618,84126.0,84125.0,0.99489395]
["bitfinex","BTCUSD",1743217572873,0.3768618,84126.0,84125.0,0.99489395]
["bitfinex","BTCUSD",1743217573296,0.3768618,84126.0,84125.0,0.96972459]
["bitfinex","BTCUSD",1743217573502,0.1272378,84126.0,84125.0,0.96972459]
["bitfinex","BTCUSD",1743217573634,0.0003378,84126.0,84125.0,1.34145368]
["bitfinex","BTCUSD",1743217574799,0.0003378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217576146,0.0023378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217577205,0.0142238,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217577842,0.0023378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217578044,0.0003378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217578247,0.0023378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217579368,0.2519618,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217580618,0.2519618,84126.0,84125.0,1.09433854]
["bitfinex","BTCUSD",1743217581231,0.2519618,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217581397,0.0023378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217581799,0.0003378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217582000,0.0003378,84126.0,84125.0,1.00674022]
["bitfinex","BTCUSD",1743217583684,0.0003378,84126.0,84125.0,1.02128107]
["bitfinex","BTCUSD",1743217584748,0.0003378,84126.0,84125.0,1.04454908]
["bitfinex","BTCUSD",1743217584893,0.0003378,84126.0,84125.0,1.15880672]
["bitfinex","BTCUSD",1743217585093,0.0003378,84126.0,84125.0,1.04454908]
["bitfinex","BTCUSD",1743217585553,0.0003378,84126.0,84125.0,0.99485322]
["bitfinex","BTCUSD",1743217586163,0.0003378,84126.0,84125.0,1.00674022]
["bitfinex","BTCUSD",1743217591729,0.0003378,84126.0,84125.0,1.02128107]
["bitfinex","BTCUSD",1743217591937,0.0003378,84126.0,84125.0,1.13553871]
["bitfinex","BTCUSD",1743217592143,0.0003378,84132.0,84131.0,0.25461]
["bitfinex","BTCUSD",1743217592295,0.0003378,84132.0,84131.0,0.26915085]
["bitfinex","BTCUSD",1743217592501,0.0003378,84132.0,84131.0,0.59427166]
["bitfinex","BTCUSD",1743217592704,0.0003378,84132.0,84131.0,0.84810419]
["bitfinex","BTCUSD",1743217592899,8e-07,84136.0,84135.0,0.577598]
["bitfinex","BTCUSD",1743217593102,8e-07,84136.0,84135.0,1.00625138]
["bitfinex","BTCUSD",1743217593310,8e-07,84136.0,84135.0,1.03134454]
["bitfinex","BTCUSD",1743217594008,8e-07,84136.0,84135.0,1.03334454]
["bitfinex","BTCUSD",1743217594215,8e-07,84136.0,84135.0,1.14760218]
["bitfinex","BTCUSD",1743217594470,8e-07,84136.0,84135.0,1.11042729]
["bitfinex","BTCUSD",1743217595076,8e-07,84136.0,84135.0,1.11442729]
["bitfinex","BTCUSD",1743217595283,8e-07,84136.0,84135.0,1.11242729]
["bitfinex","BTCUSD",1743217596160,8e-07,84136.0,84135.0,1.11642729]
["bitfinex","BTCUSD",1743217597574,8e-07,84136.0,84135.0,1.14075675]
["bitfinex","BTCUSD",1743217598331,1.19285888,84162.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743217598547,0.00048056,84157.0,84156.0,0.01454085]
["bitfinex","BTCUSD",1743217598962,0.00048056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217599750,0.00148056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217600355,0.00248056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217600937,0.00148056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217601142,0.00248056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217601590,0.00148056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217601832,0.00048056,84157.0,84156.0,0.03956659]
["bitfinex","BTCUSD",1743217602115,0.00048056,84157.0,84156.0,0.04156659]
["bitfinex","BTCUSD",1743217603220,0.00048056,84157.0,84156.0,0.02702574]
["bitfinex","BTCUSD",1743217603425,0.32901356,84157.0,84156.0,0.02702574]
["bitfinex","BTCUSD",1743217604043,0.33101356,84157.0,84156.0,0.02702574]
["bitfinex","BTCUSD",1743217604255,0.33101356,84157.0,84156.0,0.42286963]
["bitfinex","BTCUSD",1743217604460,0.00248056,84157.0,84156.0,0.42286963]
["bitfinex","BTCUSD",1743217604854,0.25201356,84157.0,84156.0,0.42186963]
["bitfinex","BTCUSD",1743217605522,0.37351356,84157.0,84156.0,0.02602574]
["bitfinex","BTCUSD",1743217605730,0.77351356,84157.0,84156.0,0.02702574]
["bitfinex","BTCUSD",1743217606355,0.77351356,84157.0,84156.0,0.02602574]
["bitfinex","BTCUSD",1743217606563,0.77351356,84157.0,84156.0,0.02502574]
["bitfinex","BTCUSD",1743217606767,0.77451356,84157.0,84156.0,0.02502574]
["bitfinex","BTCUSD",1743217606970,0.77451356,84157.0,84156.0,0.02602574]
["bitfinex","BTCUSD",1743217607379,0.79615996,84157.0,84156.0,0.02502574]
["bitfinex","BTCUSD",1743217607779,0.79915996,84157.0,84156.0,0.02502574]
["bitfinex","BTCUSD",1743217608502,0.82101441,84157.0,84156.0,7.4e-07]
["bitfinex","BTCUSD",1743217608720,0.78051356,84157.0,84156.0,0.02078509]
["bitfinex","BTCUSD",1743217609818,0.91803356,84157.0,84156.0,0.02078509]
["bitfinex","BTCUSD",1743217610141,0.23773,84129.0,84126.0,0.39584389]
["bitfinex","BTCUSD",1743217610289,0.089186,84127.0,84126.0,0.96200389]
["bitfinex","BTCUSD",1743217612578,0.090186,84127.0,84126.0,0.96200389]
["bitfinex","BTCUSD",1743217613149,0.091186,84127.0,84126.0,0.96200389]
["bitfinex","BTCUSD",1743217616265,0.091186,84127.0,84126.0,0.97943949]
["bitfinex","BTCUSD",1743217617074,0.09415783,84127.0,84126.0,0.97943949]
["bitfinex","BTCUSD",1743217617280,0.091186,84127.0,84126.0,0.97943949]
["bitfinex","BTCUSD",1743217620478,0.328921,84127.0,84126.0,0.97943949]
["bitfinex","BTCUSD",1743217621775,0.328921,84127.0,84126.0,0.5835956]
["bitfinex","BTCUSD",1743217624836,0.328921,84127.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743217624837,0.311886,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1743217625111,0.313886,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1743217625329,0.440786,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1743217626026,0.577946,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1743217626251,0.587946,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217626730,0.582946,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1743217627061,0.587946,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217627880,0.582946,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217628082,0.6016006,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217628415,0.6066006,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217630903,0.4674406,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217631112,0.4694406,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217631264,0.3405406,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217631971,0.3375406,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217632175,0.0375406,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217632397,0.0395406,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217632655,0.015886,84126.0,84125.0,3e-07]
["bitfinex","BTCUSD",1743217633005,0.009,84126.0,84125.0,0.0010003]
["bitfinex","BTCUSD",1743217633135,0.009,84126.0,84125.0,0.39684419]
["bitfinex","BTCUSD",1743217633338,0.002,84126.0,84125.0,0.39584419]
["bitfinex","BTCUSD",1743217633551,0.002,84126.0,84125.0,0.40773119]
["bitfinex","BTCUSD",1743217633755,0.002,84126.0,84125.0,0.42239417]
["bitfinex","BTCUSD",1743217633955,0.004,84126.0,84125.0,0.42239417]
["bitfinex","BTCUSD",1743217634715,0.002,84126.0,84125.0,0.42239417]
["bitfinex","BTCUSD",1743217635075,1.18097788,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743217635517,1.18097788,84129.0,84128.0,0.02450587]
["bitfinex","BTCUSD",1743217635719,1.18097788,84138.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743217635920,1.18097788,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743217636300,1.18097788,84138.0,84137.0,0.01460586]
["bitfinex","BTCUSD",1743217636510,1.18097788,84138.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743217636715,1.18097788,84138.0,84137.0,0.01460586]
["bitfinex","BTCUSD",1743217636975,1.18097788,84138.0,84136.0,0.01460741]
["bitfinex","BTCUSD",1743217637186,1.43256788,84138.0,84137.0,0.01460586]
["bitfinex","BTCUSD",1743217637398,1.18297788,84138.0,84137.0,0.01460586]
["bitfinex","BTCUSD",1743217637609,1.18297788,84138.0,84135.0,0.001]
["bitfinex","BTCUSD",1743217637810,1.18297788,84138.0,84137.0,0.01460586]
["bitfinex","BTCUSD",1743217638017,0.002,84137.0,84135.0,0.001]
["bitfinex","BTCUSD",1743217638437,0.002,84142.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743217638677,0.002,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1743217638917,0.002,84138.0,84137.0,0.01443919]
["bitfinex","BTCUSD",1743217639150,0.002,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1743217639364,0.002,84138.0,84137.0,0.41124588]
["bitfinex","BTCUSD",1743217639597,0.002,84138.0,84137.0,0.39584389]
["bitfinex","BTCUSD",1743217639831,0.002,84138.0,84137.0,0.41024588]
["bitfinex","BTCUSD",1743217640725,0.002,84138.0,84137.0,0.41124588]
["bitfinex","BTCUSD",1743217641222,0.002,84138.0,84137.0,0.41224588]
["bitfinex","BTCUSD",1743217642161,1.18297788,84138.0,84137.0,0.41224588]
["bitfinex","BTCUSD",1743217642501,1.18097788,84138.0,84137.0,0.66183788]
["bitfinex","BTCUSD",1743217642706,1.18097788,84138.0,84137.0,0.41224588]
["bitfinex","BTCUSD",1743217644017,1.18097788,84138.0,84137.0,0.97852588]
["bitfinex","BTCUSD",1743217644220,1.18097788,84138.0,84137.0,0.99041088]
["bitfinex","BTCUSD",1743217645345,1.18097788,84138.0,84137.0,1.00495173]
["bitfinex","BTCUSD",1743217645558,1.18097788,84150.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743217645757,1.18097788,84150.0,84144.0,0.64541489]
["bitfinex","BTCUSD",1743217646012,1.18097788,84150.0,84144.0,0.65978345]
["bitfinex","BTCUSD",1743217646580,0.00114273,84145.0,84144.0,0.6743243]
["bitfinex","BTCUSD",1743217646783,0.00214273,84145.0,84144.0,0.7991243]
["bitfinex","BTCUSD",1743217647728,0.00114273,84145.0,84144.0,0.7991243]
["bitfinex","BTCUSD",1743217647974,0.00114273,84145.0,84144.0,0.8001243]
["bitfinex","BTCUSD",1743217648143,0.00014273,84145.0,84144.0,0.91938194]
["bitfinex","BTCUSD",1743217648363,0.00014273,84145.0,84144.0,0.92038194]
["bitfinex","BTCUSD",1743217648582,0.00014273,84145.0,84144.0,0.8061243]
["bitfinex","BTCUSD",1743217648875,0.00014273,84145.0,84144.0,0.8051243]
["bitfinex","BTCUSD",1743217649166,0.00014273,84145.0,84144.0,0.8091243]
["bitfinex","BTCUSD",1743217649723,0.00014273,84145.0,84144.0,0.8041243]
["bitfinex","BTCUSD",1743217649920,0.00014273,84145.0,84144.0,0.8141243]
["bitfinex","BTCUSD",1743217650246,0.00014273,84145.0,84144.0,0.8101243]
["bitfinex","BTCUSD",1743217650247,0.00048013,84145.0,84144.0,0.8101243]
["bitfinex","BTCUSD",1743217650652,0.00048013,84145.0,84144.0,0.8151243]
["bitfinex","BTCUSD",1743217652078,0.00048013,84145.0,84144.0,0.82720404]
["bitfinex","BTCUSD",1743217654004,0.0003374,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743217654208,0.0003374,84155.0,84154.0,0.17738834]
["bitfinex","BTCUSD",1743217654931,0.0003374,84155.0,84154.0,0.41504734]
["bitfinex","BTCUSD",1743217655109,0.0003374,84155.0,84154.0,0.41804734]
["bitfinex","BTCUSD",1743217655363,0.0003374,84155.0,84154.0,0.42104734]
["bitfinex","BTCUSD",1743217656055,0.0003374,84155.0,84154.0,0.98716734]
["bitfinex","BTCUSD",1743217656292,0.0003374,84155.0,84154.0,0.98700734]
["bitfinex","BTCUSD",1743217658020,0.00184331,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743217658265,0.00184331,84164.0,84163.0,0.65941961]
["bitfinex","BTCUSD",1743217658490,0.00184331,84164.0,84163.0,0.67365109]
["bitfinex","BTCUSD",1743217659586,0.00184331,84164.0,84163.0,0.67465109]
["bitfinex","BTCUSD",1743217660704,0.00184331,84164.0,84163.0,0.67565109]
["bitfinex","BTCUSD",1743217660860,0.00184331,84164.0,84163.0,0.78990873]
["bitfinex","BTCUSD",1743217662019,0.00218071,84164.0,84163.0,0.78990873]
["bitfinex","BTCUSD",1743217662877,0.00218071,84164.0,84163.0,0.67565109]
["bitfinex","BTCUSD",1743217667254,0.25369271,84164.0,84163.0,0.41159524]
["bitfinex","BTCUSD",1743217667451,0.33549271,84164.0,84163.0,0.41159524]
["bitfinex","BTCUSD",1743217668130,0.33549271,84164.0,84163.0,0.01623148]
["bitfinex","BTCUSD",1743217668332,0.68439271,84164.0,84163.0,0.002]
["bitfinex","BTCUSD",1743217668557,0.70303813,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1743217669184,0.70303813,84164.0,84154.0,0.56612]
["bitfinex","BTCUSD",1743217669185,0.433338,84155.0,84154.0,0.56612]
["bitfinex","BTCUSD",1743217669337,1.79953588,84155.0,84154.0,0.56612]
["bitfinex","BTCUSD",1743217669551,1.79953588,84155.0,84154.0,0.58029925]
["bitfinex","BTCUSD",1743217671131,1.80053588,84155.0,84154.0,0.58029925]
["bitfinex","BTCUSD",1743217671335,1.80153588,84155.0,84154.0,0.58029925]
["bitfinex","BTCUSD",1743217673575,1.80153588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217676769,1.80053588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217676976,1.79953588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217677343,2.10253588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217677498,2.10553588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217678587,1.61967788,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217678791,1.43851588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217679820,1.42163388,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217679992,1.43051588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217680221,1.43351588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217680424,1.43451588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217681354,1.43251588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217681595,1.18297788,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217681800,1.18497788,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217682000,1.43451588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217684243,1.73451588,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217685680,1.73485348,84155.0,84154.0,0.58046805]
["bitfinex","BTCUSD",1743217686783,1.73485348,84155.0,84154.0,0.01434805]
["bitfinex","BTCUSD",1743217687160,1.73485348,84155.0,84154.0,0.0001688]
["bitfinex","BTCUSD",1743217687366,1.75692614,84155.0,84154.0,0.0001688]
["bitfinex","BTCUSD",1743217688939,2.25985414,84155.0,84154.0,0.0001688]
["bitfinex","BTCUSD",1743217689141,2.25985414,84155.0,84137.0,0.0001687]
["bitfinex","BTCUSD",1743217689142,0.651589,84138.0,84137.0,0.0001687]
["bitfinex","BTCUSD",1743217689304,3.96146688,84138.0,84137.0,0.0001687]
["bitfinex","BTCUSD",1743217689507,3.62396688,84138.0,84137.0,0.0001687]
["bitfinex","BTCUSD",1743217689747,2.09724688,84138.0,84137.0,0.0001687]
["bitfinex","BTCUSD",1743217690472,2.57574554,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217690704,2.12331954,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217691058,2.12631954,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217691290,2.15015495,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217691692,2.18144888,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217692450,2.15461347,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217693091,2.12831954,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217693707,2.13797101,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217693910,2.14549101,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217694319,2.12683954,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217702717,2.14549154,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217704311,2.13849154,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217704542,2.14249154,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217704752,2.14749154,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217705343,2.12883954,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217708404,2.14749155,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217709430,2.14782935,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217714823,2.01082935,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217714996,2.01938935,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1743217716032,2.01938935,84138.0,84137.0,0.7500007]
["bitfinex","BTCUSD",1743217716442,2.09908935,84138.0,84137.0,0.76525498]
["bitfinex","BTCUSD",1743217718443,2.14558935,84138.0,84137.0,0.76525498]
["bitfinex","BTCUSD",1743217718641,2.14558935,84138.0,84137.0,9.8e-07]
["bitfinex","BTCUSD",1743217718795,2.14558935,84138.0,84137.0,7.8e-07]
["bitfinex","BTCUSD",1743217719003,0.727124,84126.0,84112.0,0.5664]
["bitfinex","BTCUSD",1743217719199,1.90810188,84126.0,84125.0,0.00014303]
["bitfinex","BTCUSD",1743217719615,1.90810188,84126.0,84125.0,3e-08]
["bitfinex","BTCUSD",1743217719833,1.95460188,84126.0,84125.0,3e-08]
["bitfinex","BTCUSD",1743217720041,1.97960188,84126.0,84125.0,3e-08]
["bitfinex","BTCUSD",1743217720455,1.98360188,84126.0,84125.0,3e-08]
["bitfinex","BTCUSD",1743217720655,2.04212817,84126.0,84125.0,3e-08]
["bitfinex","BTCUSD",1743217720903,2.04712817,84126.0,84125.0,3e-08]
["bitfinex","BTCUSD",1743217721094,2.04712817,84126.0,84125.0,9.3e-07]
["bitfinex","BTCUSD",1743217721305,2.03712817,84126.0,84125.0,9.3e-07]
["bitfinex","BTCUSD",1743217721529,0.351663,84113.0,84112.0,0.56192747]
["bitfinex","BTCUSD",1743217721754,0.249722,84093.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1743217721955,1.44164872,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217722426,1.44364872,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217722837,1.50117501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217730572,1.80117501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217731984,1.80517501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217732603,1.82583342,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217733000,1.80717501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217733227,1.80317501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217733571,1.80517501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217735323,1.50517501,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217737690,1.52383455,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217738235,1.82383455,84093.0,84092.0,0.00064525]
["bitfinex","BTCUSD",1743217738674,0.728638,84088.0,84087.0,5e-08]
["bitfinex","BTCUSD",1743217738843,1.33064038,84088.0,84087.0,5e-08]
["bitfinex","BTCUSD",1743217739046,0.090794,84070.0,84069.0,7e-07]
["bitfinex","BTCUSD",1743217739274,2.02900194,84070.0,84069.0,7e-07]
["bitfinex","BTCUSD",1743217739430,0.551806,84065.0,84064.0,6e-07]
["bitfinex","BTCUSD",1743217739635,0.56473525,84065.0,84064.0,6e-07]
["bitfinex","BTCUSD",1743217740077,0.62226154,84065.0,84064.0,6e-07]
["bitfinex","BTCUSD",1743217740751,0.6458781,84065.0,84064.0,6e-07]
["bitfinex","BTCUSD",1743217740949,0.6488781,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217741157,0.6518781,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217741936,0.7905981,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217743666,0.7875981,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217743888,0.80626727,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217744097,0.80826727,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217744296,0.81326727,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217744476,0.81360527,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217745282,0.7949361,84065.0,84064.0,0.00014344]
["bitfinex","BTCUSD",1743217747937,0.9598081,84065.0,84064.0,4.4e-07]
["bitfinex","BTCUSD",1743217748206,0.7949361,84065.0,84064.0,4.4e-07]
["bitfinex","BTCUSD",1743217748585,0.81360559,84065.0,84064.0,4.4e-07]
["bitfinex","BTCUSD",1743217749931,0.7949361,84065.0,84064.0,4.4e-07]
["bitfinex","BTCUSD",1743217750337,0.8999361,84065.0,84064.0,4.4e-07]
["bitfinex","BTCUSD",1743217750867,0.8949361,84065.0,84064.0,4.4e-07]
["bitfinex","BTCUSD",1743217751066,0.8949361,84065.0,84056.0,4.4e-07]
["bitfinex","BTCUSD",1743217751067,0.649829,84057.0,84056.0,4.4e-07]
["bitfinex","BTCUSD",1743217751291,1.84601917,84057.0,84056.0,4.806e-05]
["bitfinex","BTCUSD",1743217751698,1.90354546,84057.0,84056.0,4.806e-05]
["bitfinex","BTCUSD",1743217752503,3.30559146,84057.0,84056.0,4.806e-05]
["bitfinex","BTCUSD",1743217752708,0.656842,84053.0,84052.0,8.6e-07]
["bitfinex","BTCUSD",1743217752904,0.413898,84041.0,84040.0,5.6e-07]
["bitfinex","BTCUSD",1743217753171,3.83955314,84041.0,84040.0,5.6e-07]
["bitfinex","BTCUSD",1743217753371,3.80371896,84041.0,84040.0,5.6e-07]
["bitfinex","BTCUSD",1743217754066,0.011899,84035.0,84026.0,0.002]
["bitfinex","BTCUSD",1743217754310,0.5649476,84035.0,84026.0,0.002]
["bitfinex","BTCUSD",1743217754563,0.7074676,84035.0,84026.0,0.002]
["bitfinex","BTCUSD",1743217755001,0.251918,84027.0,84026.0,0.002]
["bitfinex","BTCUSD",1743217755240,1.44851496,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217756420,1.46719094,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217756650,1.47019094,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217756880,1.52771723,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217757347,1.83071723,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217758050,2.1163392,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217758502,1.95071522,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217759432,1.95471522,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217759882,1.95071522,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217760132,1.96071522,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217760640,1.97957742,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217761144,1.98457742,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217761417,2.28857742,84027.0,84026.0,0.00214257]
["bitfinex","BTCUSD",1743217762532,2.28857742,84027.0,84026.0,5.7e-07]
["bitfinex","BTCUSD",1743217762787,2.16382442,84027.0,84026.0,5.7e-07]
["bitfinex","BTCUSD",1743217763044,0.349964,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217763277,1.69261213,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217764791,1.71129073,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217765046,1.71629073,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217765340,1.77381702,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217765550,1.77881702,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217766524,1.76013842,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743217768048,1.76013842,84012.0,84011.0,0.0021691]
["bitfinex","BTCUSD",1743217769803,1.76013842,84012.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217769804,0.002,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217770032,0.03072622,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217770985,0.03472622,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217771471,0.05679888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217771747,0.05977506,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217772190,0.05279888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217772658,0.05479888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217773167,0.05279888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217773400,0.06079888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217773891,0.05679888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217774138,0.09205443,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217774362,0.09605443,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217775531,0.09205443,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217775768,0.07615143,84008.0,84007.0,0.0475688]
["bitfinex","BTCUSD",1743217775997,0.07815143,84008.0,84007.0,0.0475688]
["bitfinex","BTCUSD",1743217776225,0.09205443,84008.0,84007.0,0.0593432]
["bitfinex","BTCUSD",1743217776756,0.08015143,84008.0,84007.0,0.0593432]
["bitfinex","BTCUSD",1743217777191,0.05679888,84008.0,84007.0,0.0593432]
["bitfinex","BTCUSD",1743217777427,0.05679888,84008.0,84007.0,0.0475688]
["bitfinex","BTCUSD",1743217778516,0.04489588,84008.0,84007.0,0.0475688]
["bitfinex","BTCUSD",1743217779046,0.04489588,84008.0,84007.0,0.07388405]
["bitfinex","BTCUSD",1743217779325,0.05679888,84008.0,84007.0,0.0119432]
["bitfinex","BTCUSD",1743217779566,0.05977493,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217779806,0.05679888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217780045,0.05977498,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217780539,0.05679888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217782481,0.05977511,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217782684,0.05679888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217783316,0.05977513,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217784597,0.0754778,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217784813,0.05479888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217785187,0.05779888,84008.0,84007.0,0.0001688]
["bitfinex","BTCUSD",1743217785420,0.011904,84002.0,83991.0,0.56716]
["bitfinex","BTCUSD",1743217785539,0.252002,83999.0,83991.0,0.56716]
["bitfinex","BTCUSD",1743217785756,0.26960462,83999.0,83991.0,0.805279]
["bitfinex","BTCUSD",1743217786008,0.26960462,83999.0,83991.0,0.817185]
["bitfinex","BTCUSD",1743217786211,0.26960462,83999.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743217787010,0.26960462,83999.0,83991.0,0.579066]
["bitfinex","BTCUSD",1743217787200,0.01960262,83999.0,83998.0,0.11404085]
["bitfinex","BTCUSD",1743217787443,0.02160262,83999.0,83998.0,0.12584728]
["bitfinex","BTCUSD",1743217787938,0.01960262,83999.0,83998.0,0.12584728]
["bitfinex","BTCUSD",1743217788154,0.02360262,83999.0,83998.0,0.12584728]
["bitfinex","BTCUSD",1743217788361,0.02160262,83999.0,83998.0,0.12594585]
["bitfinex","BTCUSD",1743217788514,0.02160262,83999.0,83998.0,0.36404585]
["bitfinex","BTCUSD",1743217788715,0.01960262,83999.0,83998.0,0.37584665]
["bitfinex","BTCUSD",1743217788939,0.02160262,83999.0,83998.0,0.77121041]
["bitfinex","BTCUSD",1743217789270,0.01960262,83999.0,83998.0,0.77121041]
["bitfinex","BTCUSD",1743217789462,0.02160262,83999.0,83998.0,0.77121041]
["bitfinex","BTCUSD",1743217791196,0.04375117,83999.0,83998.0,0.77121041]
["bitfinex","BTCUSD",1743217792174,0.02160262,83999.0,83998.0,0.77137961]
["bitfinex","BTCUSD",1743217792401,0.01960262,83999.0,83998.0,0.77137961]
["bitfinex","BTCUSD",1743217792569,0.02060262,83999.0,83998.0,0.77137961]
["bitfinex","BTCUSD",1743217792769,0.01860262,83999.0,83998.0,0.88563725]
["bitfinex","BTCUSD",1743217792970,0.02060262,83999.0,83998.0,0.77137961]
["bitfinex","BTCUSD",1743217793373,0.003,83999.0,83998.0,0.77137961]
["bitfinex","BTCUSD",1743217793582,0.003,83999.0,83998.0,0.81797961]
["bitfinex","BTCUSD",1743217793972,0.003,83999.0,83998.0,0.81297961]
["bitfinex","BTCUSD",1743217794177,0.0003384,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743217794378,0.0003384,84008.0,84007.0,0.47734199]
["bitfinex","BTCUSD",1743217794783,0.0003384,84008.0,84007.0,0.40234729]
["bitfinex","BTCUSD",1743217795955,0.0013384,84008.0,84007.0,0.40234729]
["bitfinex","BTCUSD",1743217796673,0.0013384,84008.0,84007.0,0.79771105]
["bitfinex","BTCUSD",1743217797742,0.0013384,84008.0,84007.0,0.82099168]
["bitfinex","BTCUSD",1743217799932,0.0013384,84008.0,84007.0,0.82599168]
["bitfinex","BTCUSD",1743217800389,0.0013384,84008.0,84007.0,0.94024932]
["bitfinex","BTCUSD",1743217800591,0.0013384,84008.0,84007.0,0.95193084]
["bitfinex","BTCUSD",1743217801630,0.0013384,84008.0,84007.0,0.8326732]
["bitfinex","BTCUSD",1743217804015,0.0013384,84008.0,84007.0,0.9766332]
["bitfinex","BTCUSD",1743217805170,0.0013384,84008.0,84007.0,0.8326732]
["bitfinex","BTCUSD",1743217805465,0.0013384,84008.0,84007.0,0.9765932]
["bitfinex","BTCUSD",1743217806764,4e-07,84008.0,84007.0,1.2815932]
["bitfinex","BTCUSD",1743217806984,4e-07,84008.0,84007.0,1.39585084]
["bitfinex","BTCUSD",1743217808420,4e-07,84008.0,84007.0,1.96285084]
["bitfinex","BTCUSD",1743217808783,6e-07,84011.0,84010.0,0.554969]
["bitfinex","BTCUSD",1743217808982,4e-08,84011.0,84010.0,0.69430985]
["bitfinex","BTCUSD",1743217809182,4e-08,84011.0,84010.0,0.8202094]
["bitfinex","BTCUSD",1743217809551,0.0003382,84034.0,84033.0,0.0119]
["bitfinex","BTCUSD",1743217809774,0.01546161,84034.0,84033.0,0.65980557]
["bitfinex","BTCUSD",1743217810167,0.01546161,84034.0,84033.0,0.67141157]
["bitfinex","BTCUSD",1743217811092,0.01746161,84034.0,84033.0,0.67141157]
["bitfinex","BTCUSD",1743217811919,0.01746161,84034.0,84033.0,0.78566921]
["bitfinex","BTCUSD",1743217812134,0.01946161,84034.0,84033.0,0.78566921]
["bitfinex","BTCUSD",1743217812324,0.01946161,84034.0,84033.0,0.67141157]
["bitfinex","BTCUSD",1743217812840,0.01746161,84034.0,84033.0,0.67141157]
["bitfinex","BTCUSD",1743217813068,0.01546161,84034.0,84033.0,1.23837157]
["bitfinex","BTCUSD",1743217818354,0.02736061,84034.0,84033.0,0.97392972]
["bitfinex","BTCUSD",1743217818777,0.02936061,84034.0,84033.0,0.97392972]
["bitfinex","BTCUSD",1743217818980,0.02936061,84034.0,84033.0,0.96232372]
["bitfinex","BTCUSD",1743217819464,0.21076061,84034.0,84033.0,0.01156531]
["bitfinex","BTCUSD",1743217819672,0.331356,84015.0,84013.0,0.39536372]
["bitfinex","BTCUSD",1743217819879,0.01850443,84014.0,84013.0,0.39536372]
["bitfinex","BTCUSD",1743217820108,0.03040643,84014.0,84013.0,0.39536372]
["bitfinex","BTCUSD",1743217822833,0.13040643,84014.0,84013.0,0.39536372]
["bitfinex","BTCUSD",1743217824075,0.013903,84011.0,84010.0,0.56696]
["bitfinex","BTCUSD",1743217824307,0.03065537,84011.0,84010.0,0.56696]
["bitfinex","BTCUSD",1743217826330,0.03165537,84011.0,84010.0,0.56696]
["bitfinex","BTCUSD",1743217827572,0.03065537,84011.0,84010.0,0.56696]
["bitfinex","BTCUSD",1743217827772,0.03165537,84011.0,84010.0,0.56696]
["bitfinex","BTCUSD",1743217827981,0.03265537,84011.0,84010.0,0.56696]
["bitfinex","BTCUSD",1743217828187,0.03265537,84011.0,84010.0,0.5671288]
["bitfinex","BTCUSD",1743217828707,0.03265537,84011.0,84010.0,0.57874864]
["bitfinex","BTCUSD",1743217829315,0.03165537,84011.0,84010.0,0.57874864]
["bitfinex","BTCUSD",1743217829518,0.03165537,84011.0,84010.0,0.59065164]
["bitfinex","BTCUSD",1743217829519,0.01975237,84011.0,84010.0,0.59065164]
["bitfinex","BTCUSD",1743217829659,0.02075237,84011.0,84010.0,0.59065164]
["bitfinex","BTCUSD",1743217830655,0.01975237,84011.0,84010.0,0.59065164]
["bitfinex","BTCUSD",1743217831060,0.02075237,84011.0,84010.0,0.59065164]
["bitfinex","BTCUSD",1743217831491,0.02075237,84011.0,84010.0,0.57874864]
["bitfinex","BTCUSD",1743217831823,0.02075237,84011.0,84010.0,0.59123411]
["bitfinex","BTCUSD",1743217832461,0.01975237,84011.0,84010.0,0.59123411]
["bitfinex","BTCUSD",1743217833020,0.01975237,84011.0,84010.0,0.60313711]
["bitfinex","BTCUSD",1743217833761,0.01875237,84011.0,84010.0,0.59123411]
["bitfinex","BTCUSD",1743217834855,0.01875237,84011.0,84010.0,0.02427411]
["bitfinex","BTCUSD",1743217835013,0.01875237,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217837517,0.03065537,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217838911,0.03265537,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217839108,0.03165537,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217840141,0.03099297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217840854,0.03199297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217842689,0.03496902,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217842891,0.15609297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217843736,0.15509297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217844159,0.15809297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217844776,0.16109297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217845231,0.15809297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217845655,0.16109297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217845809,0.44967931,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217846136,0.44370297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217846294,0.46238244,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217846876,0.44370297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217847082,0.44770297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217847805,0.44470297,84011.0,84010.0,0.0001688]
["bitfinex","BTCUSD",1743217848035,0.85470297,84011.0,84010.0,8e-07]
["bitfinex","BTCUSD",1743217848235,0.478999,84000.0,83999.0,0.0001689]
["bitfinex","BTCUSD",1743217848421,2.22614863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217848747,2.84772663,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217848958,2.64159163,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217850009,2.64659163,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217850331,2.35702358,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217850524,2.13959058,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217850723,1.62259058,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217850954,1.59890863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217851151,1.55550863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217851388,1.56050863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217851564,1.55550863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217851918,1.56050863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217852316,1.55550863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217852749,1.55450863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217853730,1.55850863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217854055,1.55050863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217854252,1.57719024,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217855367,1.55850863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217855892,1.55450863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217856113,1.63110863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217856448,1.63610863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217856655,1.63110863,84000.0,83999.0,0.00031134]
["bitfinex","BTCUSD",1743217857024,0.313904,83999.0,83998.0,5.4e-07]
["bitfinex","BTCUSD",1743217857217,2.28893362,83999.0,83998.0,5.4e-07]
["bitfinex","BTCUSD",1743217857480,0.1,83982.0,83981.0,0.00159888]
["bitfinex","BTCUSD",1743217857671,1.53549243,83982.0,83981.0,0.00159888]
["bitfinex","BTCUSD",1743217857889,1.77363843,83982.0,83981.0,0.00159888]
["bitfinex","BTCUSD",1743217858298,1.82203843,83982.0,83981.0,0.00159888]
["bitfinex","BTCUSD",1743217858504,0.013907,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217858741,0.41643419,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217858971,0.46185634,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217859206,0.50415695,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217859443,0.50359047,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217859640,0.46685634,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217860112,2.21945634,83980.0,83979.0,9.8e-07]
["bitfinex","BTCUSD",1743217860387,0.313911,83956.0,83945.0,0.00377988]
["bitfinex","BTCUSD",1743217860558,1.6568091,83956.0,83955.0,0.0006137]
["bitfinex","BTCUSD",1743217861375,2.1794341,83956.0,83955.0,7e-07]
["bitfinex","BTCUSD",1743217861605,1.6568091,83956.0,83955.0,7e-07]
["bitfinex","BTCUSD",1743217861806,1.69810971,83956.0,83955.0,7e-07]
["bitfinex","BTCUSD",1743217862007,1.77017535,83956.0,83955.0,7e-07]
["bitfinex","BTCUSD",1743217862164,1.77017535,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217862825,1.82736215,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217863039,1.84205605,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217863238,1.69493605,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217863438,1.2836588,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217863643,1.5337898,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217863892,1.49859792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217864025,1.50259792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217864444,1.49859792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217864645,1.49359792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217864894,1.24646692,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217865043,1.24946692,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217865223,1.26137792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217865420,1.25837792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217865931,1.26137792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217866167,1.24946692,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217866376,1.26137792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217866896,1.25837792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217867113,1.25537792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217867324,1.26037792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217867633,1.35737792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217868160,1.50141792,83956.0,83955.0,0.0001695]
["bitfinex","BTCUSD",1743217868294,2.52339292,83956.0,83955.0,5e-07]
["bitfinex","BTCUSD",1743217868496,2.52439292,83956.0,83955.0,5e-07]
["bitfinex","BTCUSD",1743217868698,1.80741792,83956.0,83955.0,5e-07]
["bitfinex","BTCUSD",1743217869348,0.657142,83952.0,83951.0,5e-07]
["bitfinex","BTCUSD",1743217869553,0.98193522,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1743217870102,1.00393014,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1743217870226,0.69993014,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1743217870639,0.69993014,83952.0,83941.0,1.6e-07]
["bitfinex","BTCUSD",1743217870640,0.013912,83942.0,83941.0,1.6e-07]
["bitfinex","BTCUSD",1743217870835,1.88741789,83942.0,83941.0,2e-07]
["bitfinex","BTCUSD",1743217871084,1.88443872,83942.0,83941.0,2e-07]
["bitfinex","BTCUSD",1743217871286,1.85943872,83942.0,83941.0,2e-07]
["bitfinex","BTCUSD",1743217871538,1.80957793,83942.0,83941.0,2e-07]
["bitfinex","BTCUSD",1743217871755,1.98825793,83942.0,83941.0,2e-07]
["bitfinex","BTCUSD",1743217871957,1.98825793,83942.0,83927.0,0.0076353]
["bitfinex","BTCUSD",1743217871958,0.650213,83928.0,83927.0,0.0076353]
["bitfinex","BTCUSD",1743217872155,1.85382912,83928.0,83927.0,0.0077686]
["bitfinex","BTCUSD",1743217872363,1.85582912,83928.0,83927.0,0.0077686]
["bitfinex","BTCUSD",1743217873752,1.91296833,83928.0,83927.0,0.0077686]
["bitfinex","BTCUSD",1743217873923,1.61296833,83928.0,83927.0,0.0077686]
["bitfinex","BTCUSD",1743217874124,1.61296833,83928.0,83919.0,0.55288107]
["bitfinex","BTCUSD",1743217874125,0.252238,83920.0,83919.0,0.55288107]
["bitfinex","BTCUSD",1743217874335,0.27544416,83920.0,83919.0,0.55288107]
["bitfinex","BTCUSD",1743217874509,0.27544416,83920.0,83919.0,0.57430387]
["bitfinex","BTCUSD",1743217875156,0.02320616,83920.0,83919.0,0.57430387]
["bitfinex","BTCUSD",1743217875396,0.02320616,83920.0,83919.0,0.58621987]
["bitfinex","BTCUSD",1743217875629,0.08334537,83920.0,83919.0,0.60076072]
["bitfinex","BTCUSD",1743217875827,0.08334537,83920.0,83919.0,1.07402444]
["bitfinex","BTCUSD",1743217876102,0.08034537,83920.0,83919.0,1.07402444]
["bitfinex","BTCUSD",1743217876562,0.08334537,83920.0,83919.0,1.07402444]
["bitfinex","BTCUSD",1743217876761,0.08034537,83920.0,83919.0,1.1628613]
["bitfinex","BTCUSD",1743217877169,0.02320616,83920.0,83919.0,1.07402444]
["bitfinex","BTCUSD",1743217878855,0.02320616,83920.0,83919.0,0.98158359]
["bitfinex","BTCUSD",1743217879683,0.02320616,83920.0,83919.0,0.99612444]
["bitfinex","BTCUSD",1743217882909,0.02320616,83920.0,83919.0,0.98158359]
["bitfinex","BTCUSD",1743217883372,0.27344416,83920.0,83919.0,0.96966759]
["bitfinex","BTCUSD",1743217883595,0.27544416,83920.0,83919.0,0.96966759]
["bitfinex","BTCUSD",1743217883989,0.27544416,83920.0,83919.0,0.57430387]
["bitfinex","BTCUSD",1743217884733,0.57544416,83920.0,83919.0,0.57430387]
["bitfinex","BTCUSD",1743217884891,0.59745065,83920.0,83919.0,0.57430387]
["bitfinex","BTCUSD",1743217885533,0.59945065,83920.0,83919.0,0.57430387]
["bitfinex","BTCUSD",1743217885937,0.63469423,83920.0,83919.0,0.0214228]
["bitfinex","BTCUSD",1743217886097,0.63469423,83920.0,83919.0,0.0215918]
["bitfinex","BTCUSD",1743217886297,0.63269423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217886494,0.63569423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217886722,0.63269423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217887136,0.63569423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217887558,0.65439339,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217887922,0.63869423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217888210,0.63569423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217888770,0.63869423,83920.0,83919.0,0.000169]
["bitfinex","BTCUSD",1743217889091,0.250249,83916.0,83915.0,0.0001689]
["bitfinex","BTCUSD",1743217889247,0.27573916,83916.0,83915.0,0.02155001]
["bitfinex","BTCUSD",1743217889449,0.27573916,83916.0,83915.0,0.0001689]
["bitfinex","BTCUSD",1743217889659,1.45671704,83916.0,83915.0,0.0001689]
["bitfinex","BTCUSD",1743217890093,1.20646804,83916.0,83915.0,0.0001689]
["bitfinex","BTCUSD",1743217890349,1.20446804,83916.0,83915.0,0.02662575]
["bitfinex","BTCUSD",1743217890640,1.20846804,83916.0,83915.0,0.0001689]
["bitfinex","BTCUSD",1743217890859,1.23047453,83916.0,83915.0,0.0480491]
["bitfinex","BTCUSD",1743217891150,1.23247453,83916.0,83915.0,0.0480491]
["bitfinex","BTCUSD",1743217891370,1.22847453,83916.0,83915.0,0.44341282]
["bitfinex","BTCUSD",1743217892317,1.22647453,83916.0,83915.0,0.42887197]
["bitfinex","BTCUSD",1743217892517,1.22647453,83916.0,83915.0,0.44341282]
["bitfinex","BTCUSD",1743217892718,0.02200649,83916.0,83915.0,0.44341282]
["bitfinex","BTCUSD",1743217893224,1.18097788,83917.0,83916.0,0.26478985]
["bitfinex","BTCUSD",1743217893555,1.18097788,83917.0,83916.0,0.28621148]
["bitfinex","BTCUSD",1743217893870,1.18097788,83917.0,83916.0,0.42427316]
["bitfinex","BTCUSD",1743217894068,0.000338,83921.0,83920.0,0.26477885]
["bitfinex","BTCUSD",1743217894485,0.000338,83921.0,83920.0,0.68155735]
["bitfinex","BTCUSD",1743217896224,1e-06,83921.0,83920.0,1.05875735]
["bitfinex","BTCUSD",1743217896535,0.1471,83965.0,83948.0,0.26469485]
["bitfinex","BTCUSD",1743217896536,1.18097788,83949.0,83948.0,0.26469485]
["bitfinex","BTCUSD",1743217896706,1.18112066,83949.0,83948.0,1.2490743]
["bitfinex","BTCUSD",1743217899091,1.18312066,83949.0,83948.0,0.98437945]
["bitfinex","BTCUSD",1743217899410,1.49503166,83949.0,83948.0,0.98437945]
["bitfinex","BTCUSD",1743217899821,1.49503166,83949.0,83948.0,0.56772]
["bitfinex","BTCUSD",1743217900197,1.49503166,83949.0,83948.0,0.5889313]
["bitfinex","BTCUSD",1743217900401,1.49703166,83949.0,83948.0,0.5889313]
["bitfinex","BTCUSD",1743217900596,1.49903166,83949.0,83948.0,0.5889313]
["bitfinex","BTCUSD",1743217900807,1.49903166,83949.0,83948.0,0.0212113]
["bitfinex","BTCUSD",1743217901228,0.002,83937.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1743217901400,1.18297788,83937.0,83936.0,0.02645385]
["bitfinex","BTCUSD",1743217901615,0.002,83937.0,83936.0,0.15833224]
["bitfinex","BTCUSD",1743217901829,0.002,83937.0,83936.0,0.02645385]
["bitfinex","BTCUSD",1743217902090,0.002,83937.0,83936.0,0.44305655]
["bitfinex","BTCUSD",1743217902678,0.002,83937.0,83936.0,0.44405655]
["bitfinex","BTCUSD",1743217902878,0.002,83944.0,83943.0,0.02645285]
["bitfinex","BTCUSD",1743217903065,0.002,83945.0,83944.0,0.01454085]
["bitfinex","BTCUSD",1743217903383,0.002,83945.0,83944.0,0.03576714]
["bitfinex","BTCUSD",1743217903843,0.002,83945.0,83938.0,0.02645385]
["bitfinex","BTCUSD",1743217904010,0.240262,83941.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1743217904214,0.002,83941.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1743217904382,0.002,83941.0,83940.0,0.02645385]
["bitfinex","BTCUSD",1743217904587,0.002,83941.0,83940.0,0.04768698]
["bitfinex","BTCUSD",1743217905223,0.002,83944.0,83943.0,0.238255]
["bitfinex","BTCUSD",1743217905433,1.18097788,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743217905647,1.18297788,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743217905911,1.18297788,83946.0,83945.0,0.26784872]
["bitfinex","BTCUSD",1743217906099,1.2050373,83946.0,83945.0,0.74003145]
["bitfinex","BTCUSD",1743217906424,1.2050373,83946.0,83945.0,0.66321144]
["bitfinex","BTCUSD",1743217907167,1.18297788,83946.0,83945.0,0.67875229]
["bitfinex","BTCUSD",1743217907767,1.18097788,83946.0,83945.0,0.67875229]
["bitfinex","BTCUSD",1743217908534,1.18297788,83946.0,83945.0,0.67875229]
["bitfinex","BTCUSD",1743217909319,1.18297788,83946.0,83945.0,0.44050129]
["bitfinex","BTCUSD",1743217909517,1.18297788,83946.0,83945.0,0.44150129]
["bitfinex","BTCUSD",1743217909788,1.18297788,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217910098,1.28297788,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217910299,1.29522788,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217910731,1.29522788,83946.0,83945.0,0.41190357]
["bitfinex","BTCUSD",1743217910952,1.29522788,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217911730,1.28331588,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217912132,1.30535512,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217912333,1.31726712,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217912861,1.30535512,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217913989,1.30335512,83946.0,83945.0,0.67975229]
["bitfinex","BTCUSD",1743217914641,1.28131588,83946.0,83945.0,0.67975229]
["bitfinex","BTCUSD",1743217915489,1.28331588,83946.0,83945.0,0.67975229]
["bitfinex","BTCUSD",1743217915697,1.28331588,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217916818,1.30537195,83946.0,83945.0,0.42958929]
["bitfinex","BTCUSD",1743217919393,1.30537195,83946.0,83945.0,0.44150129]
["bitfinex","BTCUSD",1743217920247,1.30337195,83946.0,83945.0,0.47057039]
["bitfinex","BTCUSD",1743217920591,1.30337195,83946.0,83945.0,0.54607039]
["bitfinex","BTCUSD",1743217921041,1.30337195,83946.0,83945.0,0.54108995]
["bitfinex","BTCUSD",1743217921456,1.30337195,83946.0,83945.0,0.54008995]
["bitfinex","BTCUSD",1743217921653,1.30337195,83946.0,83945.0,0.44050129]
["bitfinex","BTCUSD",1743217921859,1.30337195,83946.0,83945.0,0.43058929]
["bitfinex","BTCUSD",1743217922081,1.30337195,83946.0,83945.0,0.41604844]
["bitfinex","BTCUSD",1743217922488,1.30337195,83946.0,83945.0,0.66884029]
["bitfinex","BTCUSD",1743217922709,1.55553195,83946.0,83945.0,0.01968572]
["bitfinex","BTCUSD",1743217923109,1.93373195,83946.0,83945.0,0.01768572]
["bitfinex","BTCUSD",1743217923342,1.93373195,83946.0,83945.0,0.002]
["bitfinex","BTCUSD",1743217923570,1.93373195,83946.0,83945.0,0.02063651]
["bitfinex","BTCUSD",1743217923790,2.08049195,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743217923998,2.68070195,83946.0,83945.0,0.01863651]
["bitfinex","BTCUSD",1743217924248,2.68070195,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743217924249,1.82845195,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743217924459,1.60337195,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743217924703,0.002,83943.0,83937.0,0.20493785]
["bitfinex","BTCUSD",1743217924919,1.30337195,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743217925079,1.30337195,83946.0,83945.0,0.26783984]
["bitfinex","BTCUSD",1743217925279,1.30537195,83946.0,83945.0,0.01767684]
["bitfinex","BTCUSD",1743217925500,1.30537195,83946.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743217925685,1.30337195,83946.0,83944.0,0.011912]
["bitfinex","BTCUSD",1743217925920,1.30337195,83946.0,83938.0,0.64554472]
["bitfinex","BTCUSD",1743217925921,0.002,83945.0,83938.0,0.39536272]
["bitfinex","BTCUSD",1743217926257,0.011912,83944.0,83938.0,0.39536272]
["bitfinex","BTCUSD",1743217926467,0.002,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743217926617,0.002,83941.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1743217927017,0.013913,83940.0,83939.0,0.56756]
["bitfinex","BTCUSD",1743217927199,0.375678,83940.0,83939.0,0.56756]
["bitfinex","BTCUSD",1743217928516,0.79773407,83940.0,83939.0,0.56756]
["bitfinex","BTCUSD",1743217929065,0.250246,83917.0,83916.0,0.96296272]
["bitfinex","BTCUSD",1743217929274,1.43322388,83917.0,83916.0,0.96296272]
["bitfinex","BTCUSD",1743217929487,1.18297788,83917.0,83916.0,0.97750357]
["bitfinex","BTCUSD",1743217929900,1.18097788,83917.0,83916.0,1.10367721]
["bitfinex","BTCUSD",1743217930123,1.18297788,83926.0,83925.0,0.250223]
["bitfinex","BTCUSD",1743217930529,1.18097788,83926.0,83925.0,0.26476385]
["bitfinex","BTCUSD",1743217930747,1.20303395,83926.0,83925.0,0.26476385]
["bitfinex","BTCUSD",1743217931197,1.20503395,83926.0,83925.0,0.26476385]
["bitfinex","BTCUSD",1743217931844,1.20303395,83926.0,83925.0,0.26476385]
["bitfinex","BTCUSD",1743217932049,1.18097788,83926.0,83925.0,0.26476385]
["bitfinex","BTCUSD",1743217932264,1.18097788,83926.0,83925.0,0.26576385]
["bitfinex","BTCUSD",1743217932682,1.18097788,83926.0,83925.0,0.66312657]
["bitfinex","BTCUSD",1743217933945,1.18097788,83926.0,83925.0,0.42481857]
["bitfinex","BTCUSD",1743217934069,1.18097788,83926.0,83925.0,0.41290357]
["bitfinex","BTCUSD",1743217934502,1.18097788,83926.0,83925.0,0.42481857]
["bitfinex","BTCUSD",1743217934861,1.18097788,83926.0,83925.0,0.42498757]
["bitfinex","BTCUSD",1743217935428,1.18097788,83926.0,83925.0,0.66329557]
["bitfinex","BTCUSD",1743217935763,1.18097788,83926.0,83925.0,0.68104308]
["bitfinex","BTCUSD",1743217936043,1.19289288,83926.0,83925.0,0.43082008]
["bitfinex","BTCUSD",1743217936227,1.18097788,83926.0,83925.0,0.43082008]
["bitfinex","BTCUSD",1743217936899,1.18097788,83926.0,83925.0,0.53705419]
["bitfinex","BTCUSD",1743217937104,1.18097788,83926.0,83925.0,0.44073508]
["bitfinex","BTCUSD",1743217938131,1.18097788,83935.0,83934.0,0.26473685]
["bitfinex","BTCUSD",1743217938331,1.28131588,83946.0,83945.0,0.26470385]
["bitfinex","BTCUSD",1743217938580,1.28131588,83946.0,83945.0,0.2824115]
["bitfinex","BTCUSD",1743217939173,1.28131588,83946.0,83945.0,0.67777422]
["bitfinex","BTCUSD",1743217939628,0.103338,83946.0,83945.0,0.67777422]
["bitfinex","BTCUSD",1743217939853,0.100338,83946.0,83945.0,0.67777422]
["bitfinex","BTCUSD",1743217940265,0.102338,83946.0,83945.0,0.67777422]
["bitfinex","BTCUSD",1743217940471,0.101338,83946.0,83945.0,0.67777422]
["bitfinex","BTCUSD",1743217940667,0.0003378,83956.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743217940870,0.00048058,83956.0,83955.0,0.75785409]
["bitfinex","BTCUSD",1743217943383,0.00048058,83956.0,83955.0,0.76085409]
["bitfinex","BTCUSD",1743217943513,0.00048058,83956.0,83955.0,0.81015409]
["bitfinex","BTCUSD",1743217943809,0.00048058,83956.0,83955.0,0.81415409]
["bitfinex","BTCUSD",1743217944089,0.00048058,83956.0,83955.0,0.92841173]
["bitfinex","BTCUSD",1743217945056,0.00048058,83956.0,83955.0,0.87911173]
["bitfinex","BTCUSD",1743217945855,5.8e-07,83956.0,83955.0,0.87911173]
["bitfinex","BTCUSD",1743217946039,5.8e-07,83956.0,83955.0,0.96191173]
["bitfinex","BTCUSD",1743217946240,5.8e-07,83956.0,83955.0,1.26191173]
["bitfinex","BTCUSD",1743217947413,0.00033858,83956.0,83955.0,1.26191173]
["bitfinex","BTCUSD",1743217947780,0.00033858,83956.0,83955.0,1.26183173]
["bitfinex","BTCUSD",1743217948363,1.18097788,83974.0,83973.0,0.250079]
["bitfinex","BTCUSD",1743217948609,0.002,83993.0,83992.0,0.02644585]
["bitfinex","BTCUSD",1743217948817,0.002,83993.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743217949188,0.013905,83993.0,83992.0,0.03196145]
["bitfinex","BTCUSD",1743217949708,0.013905,83993.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743217949931,0.018905,83993.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743217950943,0.332222,83992.0,83991.0,0.56744]
["bitfinex","BTCUSD",1743217951410,0.332222,83992.0,83968.0,0.383903]
["bitfinex","BTCUSD",1743217951411,0.250099,83967.0,83965.0,0.5674]
["bitfinex","BTCUSD",1743217951558,0.25307741,83966.0,83965.0,0.5674]
["bitfinex","BTCUSD",1743217951918,0.25307741,83966.0,83965.0,0.59940745]
["bitfinex","BTCUSD",1743217951919,0.2521,83966.0,83965.0,0.59940745]
["bitfinex","BTCUSD",1743217952107,0.013909,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217952546,0.002,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217952964,0.00247663,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217953178,0.01438563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217954340,0.11438563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217955187,0.56090563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217956655,0.55990563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217957058,0.31738563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217957341,0.32038563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217957683,0.41738563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217958089,0.42038563,83966.0,83965.0,0.5848666]
["bitfinex","BTCUSD",1743217958850,1.13994063,83966.0,83965.0,0.0174666]
["bitfinex","BTCUSD",1743217959257,0.652127,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217959497,2.05870488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217960428,2.20420488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217960555,2.84142088,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217960753,2.66918688,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217961006,2.58077288,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217961414,2.58577288,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217961604,2.58477288,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217961945,2.59946396,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217962290,1.98249596,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217962669,2.12789596,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217963053,2.11420488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217969191,1.96880488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217969377,1.74310488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217970392,1.74110488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217970615,1.74310488,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217970833,1.20966775,83957.0,83956.0,0.02662075]
["bitfinex","BTCUSD",1743217971031,1.20966775,83957.0,83956.0,0.01470975]
["bitfinex","BTCUSD",1743217971233,1.20488788,83957.0,83956.0,0.03235398]
["bitfinex","BTCUSD",1743217971489,1.50488788,83957.0,83956.0,0.01470975]
["bitfinex","BTCUSD",1743217971645,1.50288788,83957.0,83956.0,0.01470975]
["bitfinex","BTCUSD",1743217971821,1.50488788,83957.0,83956.0,0.01470975]
["bitfinex","BTCUSD",1743217972736,1.50522568,83957.0,83956.0,0.01470975]
["bitfinex","BTCUSD",1743217973794,1.50522568,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217980588,1.68252568,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217981865,2.47178668,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217982245,2.35721468,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217982444,2.29393068,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217982644,1.72912568,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217982913,1.63631568,83957.0,83956.0,0.0120799]
["bitfinex","BTCUSD",1743217983059,1.48631568,83957.0,83956.0,0.06331499]
["bitfinex","BTCUSD",1743217983263,1.48131568,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217983459,1.49131568,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217983937,1.18831568,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217984063,1.18631568,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217984266,0.0053378,83957.0,83956.0,0.12070411]
["bitfinex","BTCUSD",1743217984488,0.0053378,83957.0,83956.0,0.23496175]
["bitfinex","BTCUSD",1743217984489,0.0003378,83957.0,83956.0,0.23496175]
["bitfinex","BTCUSD",1743217984872,0.0053378,83957.0,83956.0,0.12070411]
["bitfinex","BTCUSD",1743217985073,0.0063378,83957.0,83956.0,0.12070411]
["bitfinex","BTCUSD",1743217985501,0.0083378,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217985715,0.0083378,83957.0,83956.0,0.03239311]
["bitfinex","BTCUSD",1743217985918,0.0033378,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217986123,0.0043378,83957.0,83956.0,0.04430411]
["bitfinex","BTCUSD",1743217986331,0.0043378,83957.0,83956.0,0.03239311]
["bitfinex","BTCUSD",1743217986537,0.0162478,83957.0,83956.0,0.01785226]
["bitfinex","BTCUSD",1743217986738,0.0152478,83957.0,83956.0,0.01785226]
["bitfinex","BTCUSD",1743217986939,0.0152478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217987348,0.0162478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217987739,0.0152478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217988086,0.4172258,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217988292,0.4142478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217988608,0.4172478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217989787,0.4192478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217990217,0.4172478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217990627,0.4192478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217990834,0.9140568,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217991032,1.0875058,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217991209,1.0905058,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217991994,0.51943892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217992172,0.63570392,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217992376,0.63270392,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217992578,0.51643892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217992781,0.52143892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217993136,0.43993892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217993337,0.58521892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217993531,0.43793892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217993745,0.58917892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217994164,0.43793892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217994471,0.44193892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217994665,0.43693892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217995216,0.43493892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217995413,0.43693892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217996045,0.51413892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217996250,1.54373892,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217996444,1.2847858,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217996669,1.1186848,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217996985,0.9694818,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217997187,0.7838648,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217997417,0.7798648,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217997731,0.9620308,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217998066,0.8970548,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217998272,0.9309448,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217998473,0.3063378,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217998674,0.3043378,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217998876,0.3093378,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217999075,0.3232478,83957.0,83956.0,0.01895328]
["bitfinex","BTCUSD",1743217999301,0.3232478,83957.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743217999458,0.3053378,83957.0,83956.0,0.26484075]
["bitfinex","BTCUSD",1743217999664,0.0023378,83957.0,83956.0,0.26484075]
["bitfinex","BTCUSD",1743217999870,0.04883388,83958.0,83956.0,0.08618341]
["bitfinex","BTCUSD",1743218000070,0.14768,83963.0,83956.0,0.08618341]
["bitfinex","BTCUSD",1743218000071,1.18097788,83963.0,83959.0,0.26465685]
["bitfinex","BTCUSD",1743218000305,1.18097788,83963.0,83962.0,0.26465285]
["bitfinex","BTCUSD",1743218000715,1.18097788,83963.0,83962.0,0.2814]
["bitfinex","BTCUSD",1743218001282,1.18097788,83963.0,83962.0,0.033288]
["bitfinex","BTCUSD",1743218001604,1.18297788,83963.0,83962.0,0.028288]
["bitfinex","BTCUSD",1743218002168,1.18497788,83963.0,83962.0,0.028288]
["bitfinex","BTCUSD",1743218002327,1.18497788,83963.0,83962.0,0.00954085]
["bitfinex","BTCUSD",1743218002542,0.01191,83958.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743218002740,0.00297776,83960.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743218002989,1.19688788,83963.0,83956.0,0.0001689]
["bitfinex","BTCUSD",1743218003155,1.19688788,83963.0,83957.0,0.250127]
["bitfinex","BTCUSD",1743218003357,1.19688788,83963.0,83958.0,0.0187338]
["bitfinex","BTCUSD",1743218003561,1.19488788,83963.0,83958.0,0.0187338]
["bitfinex","BTCUSD",1743218003762,1.19488788,83963.0,83958.0,0.0167338]
["bitfinex","BTCUSD",1743218004205,1.18297788,83963.0,83958.0,0.0286438]
["bitfinex","BTCUSD",1743218004400,1.18297788,83963.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743218004603,1.18297788,83963.0,83962.0,0.02645085]
["bitfinex","BTCUSD",1743218004604,1.18497788,83963.0,83962.0,0.02645085]
["bitfinex","BTCUSD",1743218004831,1.18497788,83963.0,83962.0,0.04484447]
["bitfinex","BTCUSD",1743218005003,1.18297788,83963.0,83962.0,0.04484447]
["bitfinex","BTCUSD",1743218005407,1.18297788,83963.0,83962.0,0.04384447]
["bitfinex","BTCUSD",1743218006052,1.18097788,83963.0,83962.0,0.04384447]
["bitfinex","BTCUSD",1743218006269,1.18131568,83963.0,83962.0,0.04384447]
["bitfinex","BTCUSD",1743218006479,1.18331568,83963.0,83962.0,0.04384447]
["bitfinex","BTCUSD",1743218006826,1.18131568,83963.0,83962.0,0.04384447]
["bitfinex","BTCUSD",1743218007171,1.18131568,83963.0,83962.0,0.03193447]
["bitfinex","BTCUSD",1743218009156,1.18131568,83963.0,83962.0,0.28204647]
["bitfinex","BTCUSD",1743218011124,1.18131568,83963.0,83962.0,0.28304647]
["bitfinex","BTCUSD",1743218013204,1.18131568,83963.0,83962.0,0.28504647]
["bitfinex","BTCUSD",1743218014647,1.18131568,83963.0,83962.0,0.69754647]
["bitfinex","BTCUSD",1743218014851,1.18131568,83963.0,83962.0,1.37928411]
["bitfinex","BTCUSD",1743218015024,1.18131568,83963.0,83962.0,1.26502647]
["bitfinex","BTCUSD",1743218016011,0.00047663,83966.0,83965.0,0.26464385]
["bitfinex","BTCUSD",1743218016012,4.3e-07,83966.0,83965.0,0.26464385]
["bitfinex","BTCUSD",1743218016350,4.3e-07,83966.0,83965.0,0.66568248]
["bitfinex","BTCUSD",1743218016558,4.3e-07,83966.0,83965.0,0.77994012]
["bitfinex","BTCUSD",1743218017097,4.3e-07,83966.0,83965.0,0.78194012]
["bitfinex","BTCUSD",1743218017607,4.3e-07,83966.0,83965.0,0.77994012]
["bitfinex","BTCUSD",1743218017758,0.0003378,83992.0,83980.0,0.250058]
["bitfinex","BTCUSD",1743218018101,1.18144052,83992.0,83991.0,0.26356685]
["bitfinex","BTCUSD",1743218018336,1.18144052,83992.0,83991.0,0.28992354]
["bitfinex","BTCUSD",1743218018471,1.18144052,83992.0,83991.0,0.30817814]
["bitfinex","BTCUSD",1743218019139,1.18144052,83992.0,83991.0,0.28182145]
["bitfinex","BTCUSD",1743218019286,1.18244052,83992.0,83991.0,0.28182145]
["bitfinex","BTCUSD",1743218019509,1.18344052,83992.0,83991.0,0.28182145]
["bitfinex","BTCUSD",1743218019925,1.18244052,83992.0,83991.0,0.28182145]
["bitfinex","BTCUSD",1743218020328,1.18344052,83992.0,83991.0,0.28182145]
["bitfinex","BTCUSD",1743218021233,1.18244052,83992.0,83991.0,0.28182145]
["bitfinex","BTCUSD",1743218021431,1.18244052,83992.0,83991.0,0.26356685]
["bitfinex","BTCUSD",1743218021628,1.18244052,83992.0,83991.0,0.03279545]
["bitfinex","BTCUSD",1743218021995,0.011906,83988.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1743218022326,0.23812,83991.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1743218022537,1.19334552,83992.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1743218022761,1.18144052,83992.0,83989.0,0.01454085]
["bitfinex","BTCUSD",1743218023168,1.18144052,83992.0,83991.0,0.001]
["bitfinex","BTCUSD",1743218023335,1.19334552,83992.0,83991.0,0.001]
["bitfinex","BTCUSD",1743218023536,0.011906,83991.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1743218023917,0.011906,83991.0,83989.0,0.01454085]
["bitfinex","BTCUSD",1743218024340,0.011906,83991.0,83990.0,0.01822179]
["bitfinex","BTCUSD",1743218024743,0.250029,83990.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1743218025163,0.250029,83990.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743218025591,0.011906,83988.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743218025791,0.250031,83990.0,83987.0,0.03276686]
["bitfinex","BTCUSD",1743218025988,0.001,83990.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1743218026316,1.43146252,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743218026317,1.18144052,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743218026513,1.18144052,83992.0,83991.0,0.010906]
["bitfinex","BTCUSD",1743218026752,1.18144052,83992.0,83991.0,0.09803936]
["bitfinex","BTCUSD",1743218027593,1.18144052,83992.0,83991.0,0.04366602]
["bitfinex","BTCUSD",1743218027970,1.18144052,83992.0,83991.0,0.04266602]
["bitfinex","BTCUSD",1743218028197,1.18244052,83992.0,83991.0,0.04266602]
["bitfinex","BTCUSD",1743218028688,1.18344052,83992.0,83991.0,0.04266602]
["bitfinex","BTCUSD",1743218029599,1.18244052,83992.0,83991.0,0.04266602]
["bitfinex","BTCUSD",1743218029952,1.18244052,83992.0,83991.0,0.12192152]
["bitfinex","BTCUSD",1743218030300,0.002,84029.0,84000.0,0.238095]
["bitfinex","BTCUSD",1743218030517,0.002,84029.0,84020.0,0.69307985]
["bitfinex","BTCUSD",1743218030518,2e-07,84021.0,84020.0,0.69307985]
["bitfinex","BTCUSD",1743218030737,0.00014308,84021.0,84020.0,1.27506653]
["bitfinex","BTCUSD",1743218030928,0.00014308,84021.0,84020.0,1.14806209]
["bitfinex","BTCUSD",1743218031131,0.00014308,84021.0,84020.0,0.99509541]
["bitfinex","BTCUSD",1743218031332,0.00014308,84021.0,84020.0,0.58259541]
["bitfinex","BTCUSD",1743218032532,0.00014308,84021.0,84020.0,0.66704055]
["bitfinex","BTCUSD",1743218032709,0.00014308,84021.0,84020.0,0.67204055]
["bitfinex","BTCUSD",1743218033373,0.00214308,84021.0,84020.0,0.67204055]
["bitfinex","BTCUSD",1743218033836,0.00014308,84021.0,84020.0,0.67204055]
["bitfinex","BTCUSD",1743218034523,0.00014308,84021.0,84020.0,0.67704055]
["bitfinex","BTCUSD",1743218035404,0.00014308,84021.0,84020.0,0.59259541]
["bitfinex","BTCUSD",1743218039614,0.00014308,84021.0,84020.0,0.28069441]
["bitfinex","BTCUSD",1743218039816,0.00014308,84021.0,84020.0,0.02811556]
["bitfinex","BTCUSD",1743218040016,0.00014308,84021.0,84020.0,0.01]
["bitfinex","BTCUSD",1743218040335,0.14462308,84021.0,84020.0,0.03644185]
["bitfinex","BTCUSD",1743218040546,0.14462308,84021.0,84020.0,0.03144185]
["bitfinex","BTCUSD",1743218040724,0.14462308,84021.0,84020.0,0.01654085]
["bitfinex","BTCUSD",1743218040926,0.00014308,84021.0,84020.0,0.01754085]
["bitfinex","BTCUSD",1743218041239,0.14450308,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1743218041445,0.011903,84007.0,83997.0,0.4125]
["bitfinex","BTCUSD",1743218041646,0.011903,84007.0,83991.0,0.0120748]
["bitfinex","BTCUSD",1743218041647,0.011904,84000.0,83991.0,0.0120748]
["bitfinex","BTCUSD",1743218041883,1.18097788,84007.0,84005.0,0.011904]
["bitfinex","BTCUSD",1743218042094,0.14436,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1743218042276,0.14436,84006.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1743218043069,0.14436,84006.0,84005.0,0.01454085]
["bitfinex","BTCUSD",1743218043370,0.17493978,84006.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743218043567,0.17493978,84006.0,84000.0,0.249998]
["bitfinex","BTCUSD",1743218043828,0.17493978,84006.0,84001.0,0.01454085]
["bitfinex","BTCUSD",1743218044040,0.01867678,84006.0,84001.0,0.01454085]
["bitfinex","BTCUSD",1743218044231,1.18097788,84007.0,84006.0,0.02644385]
["bitfinex","BTCUSD",1743218044451,1.18097788,84007.0,84006.0,0.26452185]
["bitfinex","BTCUSD",1743218045955,1.18097788,84007.0,84006.0,0.01454085]
["bitfinex","BTCUSD",1743218046162,0.011903,84006.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743218046371,0.249981,84006.0,84001.0,0.01454085]
["bitfinex","BTCUSD",1743218046881,1.18097788,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1743218047090,1.18097788,84007.0,84006.0,0.27802078]
["bitfinex","BTCUSD",1743218047443,1.18097788,84007.0,84006.0,0.69052078]
["bitfinex","BTCUSD",1743218047824,1.18097788,84007.0,84006.0,0.68952078]
["bitfinex","BTCUSD",1743218048825,1.18097788,84007.0,84006.0,0.69052078]
["bitfinex","BTCUSD",1743218049873,1.18097788,84007.0,84006.0,0.69152078]
["bitfinex","BTCUSD",1743218050283,1.18097788,84007.0,84006.0,0.68952078]
["bitfinex","BTCUSD",1743218050497,1.18097788,84007.0,84006.0,0.69252078]
["bitfinex","BTCUSD",1743218050748,1.18097788,84007.0,84006.0,0.69552078]
["bitfinex","BTCUSD",1743218052624,1.18097788,84007.0,84006.0,0.73518122]
["bitfinex","BTCUSD",1743218054230,1.18097788,84007.0,84006.0,0.69552078]
["bitfinex","BTCUSD",1743218065406,1.18097788,84007.0,84006.0,0.69568958]
["bitfinex","BTCUSD",1743218067122,0.01881821,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1743218067335,1.19979609,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1743218067579,1.19979609,84021.0,84020.0,0.27696371]
["bitfinex","BTCUSD",1743218067788,1.19979609,84021.0,84020.0,0.26447985]
["bitfinex","BTCUSD",1743218067989,1.19979609,84021.0,84020.0,0.27696371]
["bitfinex","BTCUSD",1743218069005,1.20079609,84021.0,84020.0,0.27696371]
["bitfinex","BTCUSD",1743218069701,1.20179609,84021.0,84020.0,0.27696371]
["bitfinex","BTCUSD",1743218071755,1.20079609,84021.0,84020.0,0.27696371]
["bitfinex","BTCUSD",1743218072110,1.20079609,84021.0,84020.0,0.27796371]
["bitfinex","BTCUSD",1743218072977,1.19979609,84021.0,84020.0,0.27796371]
["bitfinex","BTCUSD",1743218073938,1.18112096,84021.0,84020.0,0.27796371]
["bitfinex","BTCUSD",1743218076307,1.18112096,84021.0,84020.0,0.69046371]
["bitfinex","BTCUSD",1743218077883,0.002,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743218078076,1.1830913,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743218079741,1.1840913,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743218080540,1.1850913,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743218080746,1.1840913,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743218081249,1.1830913,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743218083532,1.1830913,84029.0,84028.0,0.26445585]
["bitfinex","BTCUSD",1743218083675,1.1830913,84029.0,84028.0,0.2768909]
["bitfinex","BTCUSD",1743218090079,1.1830913,84029.0,84028.0,0.35456439]
["bitfinex","BTCUSD",1743218090467,0.00211342,84029.0,84028.0,0.35456439]
["bitfinex","BTCUSD",1743218090875,0.00211342,84029.0,84028.0,0.37794522]
["bitfinex","BTCUSD",1743218091270,0.00245102,84029.0,84028.0,0.37794522]
["bitfinex","BTCUSD",1743218094032,0.00245102,84029.0,84028.0,0.2768909]
["bitfinex","BTCUSD",1743218095551,1.1834289,84029.0,84028.0,0.2768909]
["bitfinex","BTCUSD",1743218096716,1.1834289,84029.0,84028.0,0.6893909]
["bitfinex","BTCUSD",1743218096924,0.00245102,84029.0,84028.0,0.6893909]
["bitfinex","BTCUSD",1743218101256,0.00245102,84029.0,84028.0,0.7663909]
["bitfinex","BTCUSD",1743218101441,0.00245102,84029.0,84028.0,0.88064854]
["bitfinex","BTCUSD",1743218101642,2e-08,84030.0,84029.0,0.07174085]
["bitfinex","BTCUSD",1743218101844,2e-08,84030.0,84029.0,0.08412121]
["bitfinex","BTCUSD",1743218102047,2e-08,84030.0,84029.0,0.49662121]
["bitfinex","BTCUSD",1743218102424,2.2e-07,84033.0,84032.0,0.02644085]
["bitfinex","BTCUSD",1743218102653,2.2e-07,84033.0,84032.0,0.39106024]
["bitfinex","BTCUSD",1743218103049,2.2e-07,84033.0,84032.0,0.80356024]
["bitfinex","BTCUSD",1743218103564,4.2e-07,84034.0,84033.0,0.02644085]
["bitfinex","BTCUSD",1743218103789,4.2e-07,84034.0,84033.0,0.10344085]
["bitfinex","BTCUSD",1743218104089,4.2e-07,84034.0,84033.0,0.11578473]
["bitfinex","BTCUSD",1743218104290,4.2e-07,84034.0,84033.0,0.23004237]
["bitfinex","BTCUSD",1743218105238,4.2e-07,84034.0,84033.0,0.23704237]
["bitfinex","BTCUSD",1743218108409,4.2e-07,84034.0,84033.0,0.24607278]
["bitfinex","BTCUSD",1743218108621,0.000338,84040.0,84039.0,0.02643985]
["bitfinex","BTCUSD",1743218108760,0.000338,84040.0,84039.0,0.43893943]
["bitfinex","BTCUSD",1743218108965,0.000338,84040.0,84039.0,0.56552643]
["bitfinex","BTCUSD",1743218109234,0.000338,84040.0,84039.0,0.80351043]
["bitfinex","BTCUSD",1743218110293,0.000338,84040.0,84039.0,0.80551043]
["bitfinex","BTCUSD",1743218111233,6e-07,84050.0,84049.0,0.38939385]
["bitfinex","BTCUSD",1743218111437,6e-07,84050.0,84049.0,0.45450924]
["bitfinex","BTCUSD",1743218111666,6e-07,84050.0,84049.0,0.46678151]
["bitfinex","BTCUSD",1743218112096,6e-07,84050.0,84049.0,0.87928109]
["bitfinex","BTCUSD",1743218113078,6e-07,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743218113293,0.000338,84076.0,84075.0,0.26431685]
["bitfinex","BTCUSD",1743218113652,0.0008144,84076.0,84075.0,0.70562692]
["bitfinex","BTCUSD",1743218113982,0.0008144,84076.0,84075.0,0.71782339]
["bitfinex","BTCUSD",1743218114724,0.0008144,84076.0,84075.0,0.74197483]
["bitfinex","BTCUSD",1743218115270,0.0018144,84076.0,84075.0,0.74197483]
["bitfinex","BTCUSD",1743218115606,0.0018144,84076.0,84075.0,0.71782339]
["bitfinex","BTCUSD",1743218115810,0.0018144,84076.0,84075.0,0.6890129]
["bitfinex","BTCUSD",1743218117486,0.0008144,84076.0,84075.0,0.6890129]
["bitfinex","BTCUSD",1743218117723,0.0008144,84076.0,84075.0,0.6900129]
["bitfinex","BTCUSD",1743218117899,0.002,84089.0,84087.0,0.24974]
["bitfinex","BTCUSD",1743218118105,1.18312071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218118312,1.18312071,84089.0,84088.0,0.0267002]
["bitfinex","BTCUSD",1743218118469,1.18312071,84089.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743218119343,1.18612071,84089.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743218119729,1.18612071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218120535,1.18912071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218120697,1.18912071,84089.0,84088.0,0.10281044]
["bitfinex","BTCUSD",1743218120899,1.18612071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218121319,1.18912071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218126389,1.18612071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218126821,1.18712071,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218127188,1.18728941,84089.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743218127549,1.18428941,84089.0,84088.0,0.10281044]
["bitfinex","BTCUSD",1743218127948,1.18428941,84089.0,84088.0,0.03851717]
["bitfinex","BTCUSD",1743218128226,1.18628941,84089.0,84088.0,0.03851717]
["bitfinex","BTCUSD",1743218131710,1.18628941,84089.0,84088.0,0.04721904]
["bitfinex","BTCUSD",1743218131914,0.00531153,84089.0,84088.0,0.45971862]
["bitfinex","BTCUSD",1743218135833,0.00231153,84089.0,84088.0,0.45971862]
["bitfinex","BTCUSD",1743218136034,0.00231153,84089.0,84088.0,0.57397626]
["bitfinex","BTCUSD",1743218136521,0.00231153,84089.0,84088.0,0.45971862]
["bitfinex","BTCUSD",1743218139028,0.00231153,84089.0,84088.0,0.46005602]
["bitfinex","BTCUSD",1743218139233,0.00231153,84089.0,84088.0,0.46482402]
["bitfinex","BTCUSD",1743218139941,0.00231153,84089.0,84088.0,0.46682402]
["bitfinex","BTCUSD",1743218140400,0.00231153,84089.0,84088.0,0.46782402]
["bitfinex","BTCUSD",1743218141423,0.00231153,84089.0,84088.0,0.58208166]
["bitfinex","BTCUSD",1743218142512,0.00231153,84089.0,84088.0,0.46782402]
["bitfinex","BTCUSD",1743218145689,0.00231153,84089.0,84088.0,0.45328317]
["bitfinex","BTCUSD",1743218146504,0.00231153,84089.0,84088.0,0.46782402]
["bitfinex","BTCUSD",1743218152554,0.00231153,84089.0,84088.0,0.43662317]
["bitfinex","BTCUSD",1743218152766,0.05021153,84089.0,84088.0,0.43662317]
["bitfinex","BTCUSD",1743218152899,0.05021153,84089.0,84088.0,0.44851517]
["bitfinex","BTCUSD",1743218153096,0.00231153,84089.0,84088.0,0.44851517]
["bitfinex","BTCUSD",1743218153528,0.00231153,84089.0,84088.0,0.46305602]
["bitfinex","BTCUSD",1743218153925,0.00231153,84089.0,84088.0,0.70090202]
["bitfinex","BTCUSD",1743218155137,0.00231153,84089.0,84088.0,0.03866444]
["bitfinex","BTCUSD",1743218155546,0.00231153,84089.0,84088.0,0.05055644]
["bitfinex","BTCUSD",1743218155770,0.00231153,84089.0,84088.0,0.10556058]
["bitfinex","BTCUSD",1743218156365,0.00231153,84089.0,84088.0,0.05055644]
["bitfinex","BTCUSD",1743218164004,0.00231153,84089.0,84088.0,0.46386454]
["bitfinex","BTCUSD",1743218164199,0.00231153,84089.0,84088.0,0.54155602]
["bitfinex","BTCUSD",1743218165513,0.00231153,84089.0,84088.0,0.46305602]
["bitfinex","BTCUSD",1743218173956,0.00231153,84089.0,84088.0,0.46782402]
["bitfinex","BTCUSD",1743218174232,0.00231153,84089.0,84088.0,0.57968642]
["bitfinex","BTCUSD",1743218178800,0.00231153,84089.0,84088.0,0.65798642]
["bitfinex","BTCUSD",1743218183004,0.00231153,84089.0,84088.0,0.54612402]
["bitfinex","BTCUSD",1743218184002,0.00231153,84089.0,84088.0,0.68528402]
["bitfinex","BTCUSD",1743218184718,0.00231153,84089.0,84088.0,0.60221602]
["bitfinex","BTCUSD",1743218187232,9.3e-07,84096.0,84095.0,0.011891]
["bitfinex","BTCUSD",1743218187430,1e-06,84104.0,84103.0,0.34173385]
["bitfinex","BTCUSD",1743218187647,1e-06,84104.0,84103.0,0.48097385]
["bitfinex","BTCUSD",1743218187849,1e-06,84104.0,84103.0,0.80076105]
["bitfinex","BTCUSD",1743218188155,1e-06,84104.0,84103.0,0.84616105]
["bitfinex","BTCUSD",1743218188390,1e-06,84104.0,84103.0,0.96041869]
["bitfinex","BTCUSD",1743218189859,1e-06,84104.0,84103.0,0.96841869]
["bitfinex","BTCUSD",1743218191455,1e-06,84104.0,84103.0,0.99277147]
["bitfinex","BTCUSD",1743218195145,0.0021687,84119.0,84113.0,0.249663]
["bitfinex","BTCUSD",1743218195387,0.0021687,84119.0,84117.0,0.26419285]
["bitfinex","BTCUSD",1743218195544,0.00031142,84118.0,84117.0,0.26419285]
["bitfinex","BTCUSD",1743218195744,0.00031142,84118.0,84117.0,0.28387379]
["bitfinex","BTCUSD",1743218196393,1.2e-07,84119.0,84118.0,0.02642885]
["bitfinex","BTCUSD",1743218196602,1.2e-07,84119.0,84118.0,0.32882649]
["bitfinex","BTCUSD",1743218196956,1.2e-07,84119.0,84118.0,0.34850023]
["bitfinex","BTCUSD",1743218198033,1.2e-07,84119.0,84118.0,0.35050023]
["bitfinex","BTCUSD",1743218198221,1.2e-07,84119.0,84118.0,0.35350023]
["bitfinex","BTCUSD",1743218198343,1.2e-07,84119.0,84118.0,0.35826623]
["bitfinex","BTCUSD",1743218199414,1.2e-07,84119.0,84118.0,0.38228186]
["bitfinex","BTCUSD",1743218201391,1.2e-07,84119.0,84118.0,0.39115009]
["bitfinex","BTCUSD",1743218203226,1.2e-07,84119.0,84118.0,0.69115009]
["bitfinex","BTCUSD",1743218205304,0.0126351,84137.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743218205509,0.0126351,84137.0,84124.0,0.26417185]
["bitfinex","BTCUSD",1743218205799,0.0126351,84137.0,84124.0,0.28043632]
["bitfinex","BTCUSD",1743218206367,0.0126351,84137.0,84124.0,0.42035632]
["bitfinex","BTCUSD",1743218207333,0.0126351,84137.0,84124.0,0.41935632]
["bitfinex","BTCUSD",1743218207542,0.0126351,84137.0,84124.0,0.53361396]
["bitfinex","BTCUSD",1743218208706,0.0126351,84137.0,84124.0,0.54561396]
["bitfinex","BTCUSD",1743218209719,0.0126351,84137.0,84133.0,0.249603]
["bitfinex","BTCUSD",1743218209905,0.0126351,84137.0,84133.0,0.67630428]
["bitfinex","BTCUSD",1743218210110,0.0126351,84137.0,84133.0,0.80679701]
["bitfinex","BTCUSD",1743218211400,0.0126351,84137.0,84133.0,0.81079701]
["bitfinex","BTCUSD",1743218212223,0.0126351,84137.0,84133.0,1.37699701]
["bitfinex","BTCUSD",1743218212624,0.0126351,84137.0,84133.0,1.38099701]
["bitfinex","BTCUSD",1743218213776,0.0126351,84137.0,84133.0,1.40541988]
["bitfinex","BTCUSD",1743218216044,0.0126351,84137.0,84133.0,1.41728858]
["bitfinex","BTCUSD",1743218219877,0.0126351,84137.0,84136.0,0.26413585]
["bitfinex","BTCUSD",1743218220048,0.0126351,84137.0,84136.0,0.37839349]
["bitfinex","BTCUSD",1743218220253,0.0126351,84137.0,84136.0,0.39457085]
["bitfinex","BTCUSD",1743218221502,0.0126351,84137.0,84136.0,0.39757085]
["bitfinex","BTCUSD",1743218222172,0.0126351,84137.0,84136.0,0.40157085]
["bitfinex","BTCUSD",1743218225741,0.0126351,84137.0,84136.0,0.81173128]
["bitfinex","BTCUSD",1743218227327,1e-07,84137.0,84136.0,1.35398892]
["bitfinex","BTCUSD",1743218228252,1e-07,84137.0,84136.0,1.35098892]
["bitfinex","BTCUSD",1743218228651,1e-07,84137.0,84136.0,1.35698892]
["bitfinex","BTCUSD",1743218228888,1e-07,84137.0,84136.0,1.35298892]
["bitfinex","BTCUSD",1743218229094,8e-05,84153.0,84148.0,0.26409985]
["bitfinex","BTCUSD",1743218229311,1e-06,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743218229466,0.00014372,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1743218229650,0.00014372,84153.0,84152.0,0.28022535]
["bitfinex","BTCUSD",1743218229850,0.00014372,84153.0,84152.0,0.28498935]
["bitfinex","BTCUSD",1743218230054,0.00014372,84153.0,84152.0,0.39924699]
["bitfinex","BTCUSD",1743218231264,0.00014372,84153.0,84152.0,0.96532699]
["bitfinex","BTCUSD",1743218231683,0.00014372,84153.0,84152.0,0.98943998]
["bitfinex","BTCUSD",1743218232364,0.0001687,84161.0,84152.0,1.41169762]
["bitfinex","BTCUSD",1743218232612,0.0813,84183.0,84152.0,1.41169762]
["bitfinex","BTCUSD",1743218232613,1e-08,84164.0,84163.0,0.34685585]
["bitfinex","BTCUSD",1743218232798,8.1e-07,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743218232921,8.1e-07,84174.0,84173.0,0.26402585]
["bitfinex","BTCUSD",1743218233125,0.00047635,84174.0,84173.0,0.26402585]
["bitfinex","BTCUSD",1743218233365,0.00047635,84174.0,84173.0,0.35411202]
["bitfinex","BTCUSD",1743218233772,0.00047635,84174.0,84173.0,0.76427235]
["bitfinex","BTCUSD",1743218234885,0.00047635,84174.0,84173.0,0.76727235]
["bitfinex","BTCUSD",1743218235479,0.00047635,84174.0,84173.0,0.77027235]
["bitfinex","BTCUSD",1743218235700,0.00047635,84174.0,84173.0,0.76727235]
["bitfinex","BTCUSD",1743218236377,0.00047635,84174.0,84173.0,0.76427235]
["bitfinex","BTCUSD",1743218236581,0.00047635,84174.0,84173.0,0.76827235]
["bitfinex","BTCUSD",1743218236803,0.00047635,84174.0,84173.0,0.77127235]
["bitfinex","BTCUSD",1743218237362,0.00047635,84174.0,84173.0,0.76827235]
["bitfinex","BTCUSD",1743218237506,0.0813,84193.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743218237721,0.00214258,84179.0,84178.0,0.26870884]
["bitfinex","BTCUSD",1743218237881,0.00214258,84179.0,84178.0,0.28197025]
["bitfinex","BTCUSD",1743218238081,0.00214258,84179.0,84178.0,0.17744126]
["bitfinex","BTCUSD",1743218238953,0.00214258,84179.0,84178.0,0.18044126]
["bitfinex","BTCUSD",1743218239291,0.00214258,84179.0,84178.0,0.2018402]
["bitfinex","BTCUSD",1743218239416,0.00214258,84179.0,84178.0,0.0700802]
["bitfinex","BTCUSD",1743218241094,0.00214258,84179.0,84178.0,0.04568126]
["bitfinex","BTCUSD",1743218241505,0.08374258,84179.0,84178.0,0.04568126]
["bitfinex","BTCUSD",1743218242545,0.13244258,84179.0,84178.0,0.04568126]
["bitfinex","BTCUSD",1743218242750,0.13244258,84179.0,84178.0,0.03380226]
["bitfinex","BTCUSD",1743218243053,0.13244258,84179.0,84178.0,0.03114041]
["bitfinex","BTCUSD",1743218243439,0.13244258,84179.0,84178.0,0.01926141]
["bitfinex","BTCUSD",1743218243648,0.14432158,84179.0,84178.0,0.03380226]
["bitfinex","BTCUSD",1743218243814,0.52267979,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1743218244022,0.51970958,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1743218244803,0.51970958,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1743218245231,0.38190958,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1743218245575,0.51998958,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1743218245897,0.50998958,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1743218246123,0.01188,84168.0,84162.0,0.02642185]
["bitfinex","BTCUSD",1743218246404,0.01188,84168.0,84163.0,0.03879745]
["bitfinex","BTCUSD",1743218246405,0.011881,84166.0,84163.0,0.03879745]
["bitfinex","BTCUSD",1743218246604,0.011881,84166.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1743218246975,0.011881,84166.0,84165.0,0.02779321]
["bitfinex","BTCUSD",1743218247856,0.060581,84166.0,84165.0,0.02779321]
["bitfinex","BTCUSD",1743218248074,0.060581,84166.0,84161.0,0.40968398]
["bitfinex","BTCUSD",1743218248075,0.249517,84162.0,84161.0,0.40968398]
["bitfinex","BTCUSD",1743218248226,0.249509,84165.0,84161.0,0.40968398]
["bitfinex","BTCUSD",1743218248434,0.060581,84166.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1743218248859,0.060581,84166.0,84165.0,0.003]
["bitfinex","BTCUSD",1743218249062,0.142181,84166.0,84165.0,0.003]
["bitfinex","BTCUSD",1743218249602,0.142181,84166.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1743218249785,0.142181,84166.0,84165.0,0.003]
["bitfinex","BTCUSD",1743218250142,0.249509,84165.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1743218250785,0.249509,84165.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1743218251108,0.249509,84165.0,84164.0,0.02785017]
["bitfinex","BTCUSD",1743218252046,0.330809,84165.0,84164.0,0.02785017]
["bitfinex","BTCUSD",1743218252250,0.330809,84165.0,84164.0,0.02885017]
["bitfinex","BTCUSD",1743218253498,0.0487,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1743218253836,0.0487,84166.0,84165.0,0.03978678]
["bitfinex","BTCUSD",1743218254983,0.0487,84166.0,84165.0,0.44947076]
["bitfinex","BTCUSD",1743218255350,1.18097788,84168.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1743218255792,1.18097788,84168.0,84167.0,0.01336131]
["bitfinex","BTCUSD",1743218262982,1.18097788,84168.0,84167.0,0.02524231]
["bitfinex","BTCUSD",1743218265262,1.18097788,84168.0,84167.0,0.03978316]
["bitfinex","BTCUSD",1743218266254,1.18097788,84168.0,84167.0,0.04078316]
["bitfinex","BTCUSD",1743218266457,0.0813,84176.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743218266663,0.0813,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1743218268193,0.0813,84176.0,84175.0,0.02642085]
["bitfinex","BTCUSD",1743218268392,0.13716,84177.0,84175.0,0.02642085]
["bitfinex","BTCUSD",1743218268693,0.13716,84177.0,84176.0,0.26401685]
["bitfinex","BTCUSD",1743218268896,0.13716,84177.0,84176.0,0.2773524]
["bitfinex","BTCUSD",1743218270057,0.13716,84177.0,84176.0,0.0397554]
["bitfinex","BTCUSD",1743218270282,0.13716,84177.0,84176.0,0.2654734]
["bitfinex","BTCUSD",1743218270485,0.13716,84177.0,84176.0,0.0278764]
["bitfinex","BTCUSD",1743218270693,0.149039,84177.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1743218272371,0.13716,84177.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1743218272796,0.13716,84177.0,84176.0,0.0397554]
["bitfinex","BTCUSD",1743218273015,0.386633,84177.0,84176.0,0.0278764]
["bitfinex","BTCUSD",1743218273363,0.13716,84177.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1743218273567,0.2377586,84179.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1743218274376,0.0001686,84179.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1743218274575,0.237591,84178.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1743218274743,0.24947,84178.0,84176.0,0.01333555]
["bitfinex","BTCUSD",1743218275494,0.237591,84178.0,84177.0,0.02787459]
["bitfinex","BTCUSD",1743218275694,0.237591,84178.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1743218276489,0.24947,84178.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1743218276896,0.0120476,84179.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1743218277103,0.0120476,84179.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1743218277349,0.0001686,84179.0,84178.0,0.02518683]
["bitfinex","BTCUSD",1743218277568,0.0001686,84179.0,84178.0,0.26401085]
["bitfinex","BTCUSD",1743218277784,0.0001686,84179.0,84178.0,0.68700266]
["bitfinex","BTCUSD",1743218278862,0.0001686,84179.0,84178.0,0.71060747]
["bitfinex","BTCUSD",1743218279344,0.0001686,84179.0,84178.0,0.71160747]
["bitfinex","BTCUSD",1743218279818,0.0001686,84179.0,84178.0,0.69000266]
["bitfinex","BTCUSD",1743218280972,0.0001686,84179.0,84178.0,0.7766534]
["bitfinex","BTCUSD",1743218281699,0.0001686,84179.0,84178.0,0.69000266]
["bitfinex","BTCUSD",1743218289348,1.43061348,84179.0,84178.0,0.42599181]
["bitfinex","BTCUSD",1743218289575,1.18114648,84179.0,84178.0,0.42599181]
["bitfinex","BTCUSD",1743218289781,1.18114648,84179.0,84178.0,0.67546181]
["bitfinex","BTCUSD",1743218289992,1.18114648,84179.0,84178.0,0.69000266]
["bitfinex","BTCUSD",1743218294290,1.18114648,84179.0,84178.0,0.44053266]
["bitfinex","BTCUSD",1743218294821,1.55801348,84179.0,84178.0,0.42599181]
["bitfinex","BTCUSD",1743218295024,1.55801348,84179.0,84178.0,0.42632941]
["bitfinex","BTCUSD",1743218295745,1.55801348,84179.0,84178.0,0.42432941]
["bitfinex","BTCUSD",1743218296146,1.55801348,84179.0,84178.0,0.42332941]
["bitfinex","BTCUSD",1743218298987,1.55801348,84179.0,84178.0,0.01364543]
["bitfinex","BTCUSD",1743218299487,1.55801348,84179.0,84178.0,0.0003376]
["bitfinex","BTCUSD",1743218307959,0.3770356,84179.0,84178.0,0.0003376]
["bitfinex","BTCUSD",1743218311084,0.5137156,84179.0,84178.0,0.0003376]
["bitfinex","BTCUSD",1743218311269,0.2761276,84179.0,84178.0,0.0003376]
["bitfinex","BTCUSD",1743218314418,0.5761276,84179.0,84178.0,0.0003376]
["bitfinex","BTCUSD",1743218314657,1.0755336,84179.0,84178.0,0.0003376]
["bitfinex","BTCUSD",1743218316437,1.1055336,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743218316613,0.011881,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218316815,1.72945888,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218317025,1.62445888,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218318063,1.62745888,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218318308,1.65096339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218318915,1.65196339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218319462,1.78868339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218320336,1.78568339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218320835,1.78968339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218321181,1.79468339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218323837,1.65796339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218324044,1.79468339,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218326463,2.03230839,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218326705,2.13730839,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218330999,2.13747729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218333836,2.16247729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218334037,2.56275729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218334357,2.69947729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218340177,3.01187729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218343088,2.89737729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218343298,2.47487729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218345999,2.05747729,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218347443,0.87649941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218348230,1.18049941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218350014,1.09739941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218350214,0.88717941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218350698,1.02389941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218351470,1.01889941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218351663,0.88217941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218352000,0.58617941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218352206,0.72289941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218352388,1.01789941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218352563,1.02289941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218354576,0.88617941,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218354778,0.71889941,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218355516,0.6953949,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218355803,0.6913949,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218356143,0.5536749,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218356323,0.4527699,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218356526,0.4567699,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218356801,0.4448889,84166.0,84165.0,0.09207402]
["bitfinex","BTCUSD",1743218356987,0.0081689,84166.0,84165.0,0.35612387]
["bitfinex","BTCUSD",1743218357126,0.0081689,84166.0,84165.0,0.40382387]
["bitfinex","BTCUSD",1743218357327,0.0081689,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218357528,0.0160499,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218357752,0.0041689,84166.0,84165.0,0.16619587]
["bitfinex","BTCUSD",1743218358155,0.0081689,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218358360,0.0160499,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218358755,0.2546749,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218359693,0.2506749,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218359939,0.2516749,84166.0,84165.0,0.15431487]
["bitfinex","BTCUSD",1743218360336,0.2516749,84166.0,84165.0,0.14084145]
["bitfinex","BTCUSD",1743218361142,0.0021689,84166.0,84165.0,0.14084145]
["bitfinex","BTCUSD",1743218361333,0.0021689,84166.0,84165.0,0.15426422]
["bitfinex","BTCUSD",1743218361537,0.0140499,84166.0,84165.0,0.15426422]
["bitfinex","BTCUSD",1743218361744,0.2516749,84166.0,84165.0,0.15426422]
["bitfinex","BTCUSD",1743218361967,0.2516749,84166.0,84165.0,0.14084145]
["bitfinex","BTCUSD",1743218362704,0.5397939,84166.0,84165.0,0.14084145]
["bitfinex","BTCUSD",1743218362957,0.5516749,84166.0,84165.0,0.14084145]
["bitfinex","BTCUSD",1743218363359,0.5516749,84166.0,84165.0,0.1263006]
["bitfinex","BTCUSD",1743218363797,0.5516749,84166.0,84165.0,0.0786006]
["bitfinex","BTCUSD",1743218364998,0.5516749,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218372422,0.5506749,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218372808,0.5536749,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218373233,0.5526749,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218373562,0.5556749,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218380323,0.3061689,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218380486,0.6923549,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218383126,0.6923549,84166.0,84165.0,0.0480006]
["bitfinex","BTCUSD",1743218392983,0.6923549,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218400632,0.6893549,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218401270,0.6923549,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218401513,0.6893149,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218401741,0.6923149,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1743218402447,0.0061689,84166.0,84165.0,0.34555045]
["bitfinex","BTCUSD",1743218402858,0.0061689,84166.0,84165.0,0.40241557]
["bitfinex","BTCUSD",1743218403060,0.0061689,84166.0,84165.0,0.81209955]
["bitfinex","BTCUSD",1743218403201,0.0031689,84166.0,84165.0,0.81209955]
["bitfinex","BTCUSD",1743218403420,0.0001689,84166.0,84165.0,0.81209955]
["bitfinex","BTCUSD",1743218403851,0.0001689,84166.0,84165.0,0.92635719]
["bitfinex","BTCUSD",1743218404461,0.0011689,84166.0,84165.0,0.92635719]
["bitfinex","BTCUSD",1743218404691,0.0001689,84166.0,84165.0,0.81209955]
["bitfinex","BTCUSD",1743218405352,0.0011689,84166.0,84165.0,0.81209955]
["bitfinex","BTCUSD",1743218405841,0.0001689,84166.0,84165.0,0.81209955]
["bitfinex","BTCUSD",1743218406246,0.0001689,84166.0,84165.0,0.81609955]
["bitfinex","BTCUSD",1743218406544,0.09640737,84178.0,84177.0,0.376273]
["bitfinex","BTCUSD",1743218406780,0.09640737,84178.0,84177.0,0.39081385]
["bitfinex","BTCUSD",1743218406984,0.09640737,84178.0,84177.0,0.40231502]
["bitfinex","BTCUSD",1743218407579,0.09640737,84178.0,84177.0,0.811999]
["bitfinex","BTCUSD",1743218407783,0.0001686,84179.0,84178.0,0.02641985]
["bitfinex","BTCUSD",1743218407990,0.0001686,84179.0,84178.0,0.10411985]
["bitfinex","BTCUSD",1743218408312,0.0001686,84179.0,84178.0,0.11559727]
["bitfinex","BTCUSD",1743218411097,0.0001686,84179.0,84178.0,0.11759727]
["bitfinex","BTCUSD",1743218411421,0.0001686,84179.0,84178.0,0.12159727]
["bitfinex","BTCUSD",1743218413322,0.0001686,84179.0,84178.0,0.01747742]
["bitfinex","BTCUSD",1743218413474,0.55180278,84179.0,84178.0,0.01747742]
["bitfinex","BTCUSD",1743218413676,0.5496356,84179.0,84178.0,0.01747742]
["bitfinex","BTCUSD",1743218413921,0.5496356,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1743218414540,0.3001686,84179.0,84178.0,0.002]
["bitfinex","BTCUSD",1743218414715,0.3001686,84179.0,84178.0,0.29142564]
["bitfinex","BTCUSD",1743218414927,0.3001686,84179.0,84178.0,0.29342564]
["bitfinex","BTCUSD",1743218415130,0.3001686,84179.0,84178.0,0.30488349]
["bitfinex","BTCUSD",1743218415329,0.3001686,84179.0,84178.0,0.0299987]
["bitfinex","BTCUSD",1743218415716,0.3120476,84179.0,84178.0,0.0279987]
["bitfinex","BTCUSD",1743218416055,0.3001686,84179.0,84178.0,0.01854085]
["bitfinex","BTCUSD",1743218416394,0.3001686,84179.0,84178.0,0.0299987]
["bitfinex","BTCUSD",1743218416603,0.3120476,84179.0,84178.0,0.01854085]
["bitfinex","BTCUSD",1743218417270,0.5496356,84179.0,84178.0,0.01854085]
["bitfinex","BTCUSD",1743218417677,0.3001686,84179.0,84178.0,0.37550134]
["bitfinex","BTCUSD",1743218418027,0.0001686,84179.0,84178.0,0.38695919]
["bitfinex","BTCUSD",1743218419153,0.0001686,84179.0,84178.0,0.3589687]
["bitfinex","BTCUSD",1743218419355,0.0001686,84179.0,84178.0,0.76865268]
["bitfinex","BTCUSD",1743218419766,0.0001686,84179.0,84178.0,0.81555268]
["bitfinex","BTCUSD",1743218421882,0.0001686,84179.0,84178.0,0.81355268]
["bitfinex","BTCUSD",1743218422883,0.0001686,84179.0,84178.0,0.81155268]
["bitfinex","BTCUSD",1743218423074,0.0001686,84179.0,84178.0,0.81555268]
["bitfinex","BTCUSD",1743218423289,0.0001686,84179.0,84178.0,0.81155268]
["bitfinex","BTCUSD",1743218423518,0.0001686,84179.0,84178.0,0.92981032]
["bitfinex","BTCUSD",1743218423752,0.0011686,84179.0,84178.0,0.93381032]
["bitfinex","BTCUSD",1743218423948,0.0011686,84179.0,84178.0,0.93481032]
["bitfinex","BTCUSD",1743218424363,0.0011686,84179.0,84178.0,0.94081032]
["bitfinex","BTCUSD",1743218424539,0.0011686,84179.0,84178.0,0.94114792]
["bitfinex","BTCUSD",1743218425131,0.0001688,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743218425329,0.0001688,84189.0,84188.0,0.19930337]
["bitfinex","BTCUSD",1743218425530,0.0001688,84189.0,84188.0,0.25759258]
["bitfinex","BTCUSD",1743218425727,0.0001688,84189.0,84188.0,0.49515558]
["bitfinex","BTCUSD",1743218426446,0.0001688,84189.0,84188.0,0.49815558]
["bitfinex","BTCUSD",1743218426782,0.0001688,84189.0,84188.0,0.50215558]
["bitfinex","BTCUSD",1743218427214,0.0001688,84189.0,84188.0,0.40877106]
["bitfinex","BTCUSD",1743218429484,0.0001688,84189.0,84188.0,0.36187106]
["bitfinex","BTCUSD",1743218431880,0.0001688,84189.0,84188.0,0.36801083]
["bitfinex","BTCUSD",1743218432082,0.002,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743218432296,0.002,84194.0,84193.0,0.40577172]
["bitfinex","BTCUSD",1743218432505,0.002,84194.0,84193.0,0.42327827]
["bitfinex","BTCUSD",1743218433328,0.003,84194.0,84193.0,0.43427827]
["bitfinex","BTCUSD",1743218435028,8e-07,84204.0,84203.0,0.329897]
["bitfinex","BTCUSD",1743218435228,8e-07,84204.0,84203.0,0.49842213]
["bitfinex","BTCUSD",1743218435481,8e-07,84204.0,84203.0,0.57439244]
["bitfinex","BTCUSD",1743218436473,8e-07,84204.0,84203.0,0.58439244]
["bitfinex","BTCUSD",1743218436877,8e-07,84204.0,84203.0,0.99290782]
["bitfinex","BTCUSD",1743218437748,8e-07,84204.0,84203.0,0.78041751]
["bitfinex","BTCUSD",1743218437920,8e-07,84204.0,84203.0,0.69991751]
["bitfinex","BTCUSD",1743218448732,8e-07,84204.0,84203.0,0.45052051]
["bitfinex","BTCUSD",1743218448930,8e-07,84204.0,84203.0,0.69991751]
["bitfinex","BTCUSD",1743218449693,8e-07,84204.0,84203.0,0.68991751]
["bitfinex","BTCUSD",1743218450080,8e-07,84204.0,84203.0,0.69791751]
["bitfinex","BTCUSD",1743218451796,8e-07,84204.0,84203.0,0.44852051]
["bitfinex","BTCUSD",1743218452208,0.0118758,84204.0,84203.0,0.44852051]
["bitfinex","BTCUSD",1743218454066,0.0118758,84204.0,84203.0,0.02546428]
["bitfinex","BTCUSD",1743218454270,0.0936758,84204.0,84203.0,0.008]
["bitfinex","BTCUSD",1743218454883,0.0936758,84204.0,84203.0,0.004]
["bitfinex","BTCUSD",1743218455363,0.0936758,84204.0,84203.0,0.003]
["bitfinex","BTCUSD",1743218455834,0.0936758,84204.0,84203.0,0.001]
["bitfinex","BTCUSD",1743218456023,0.09664517,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743218457582,0.09664516,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743218458024,0.0936758,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743218459893,0.0818008,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743218460099,8e-07,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743218460306,8e-07,84204.0,84203.0,0.69959413]
["bitfinex","BTCUSD",1743218460485,8e-07,84204.0,84203.0,0.71703155]
["bitfinex","BTCUSD",1743218462023,8e-07,84204.0,84203.0,0.79543155]
["bitfinex","BTCUSD",1743218462428,8e-07,84204.0,84203.0,0.79443155]
["bitfinex","BTCUSD",1743218462634,8e-07,84204.0,84203.0,0.79343155]
["bitfinex","BTCUSD",1743218462863,8e-07,84204.0,84203.0,0.79943155]
["bitfinex","BTCUSD",1743218463280,8e-07,84204.0,84203.0,0.79643155]
["bitfinex","BTCUSD",1743218463456,8e-07,84204.0,84203.0,0.80043155]
["bitfinex","BTCUSD",1743218463891,8e-07,84204.0,84203.0,0.79643155]
["bitfinex","BTCUSD",1743218464116,8e-07,84204.0,84203.0,0.79343155]
["bitfinex","BTCUSD",1743218464347,8e-07,84204.0,84203.0,0.80243155]
["bitfinex","BTCUSD",1743218464763,8e-07,84204.0,84203.0,0.84523155]
["bitfinex","BTCUSD",1743218465218,8e-07,84204.0,84203.0,0.85023155]
["bitfinex","BTCUSD",1743218465419,8e-07,84204.0,84203.0,0.84623155]
["bitfinex","BTCUSD",1743218465754,8e-07,84204.0,84203.0,0.85023155]
["bitfinex","BTCUSD",1743218468397,8e-07,84204.0,84203.0,0.4468288]
["bitfinex","BTCUSD",1743218468602,8e-07,84204.0,84203.0,0.46136965]
["bitfinex","BTCUSD",1743218473970,8e-07,84204.0,84203.0,0.44949365]
["bitfinex","BTCUSD",1743218474173,8e-07,84204.0,84203.0,0.4349528]
["bitfinex","BTCUSD",1743218474541,8e-07,84204.0,84203.0,0.44949365]
["bitfinex","BTCUSD",1743218475742,0.2493938,84204.0,84203.0,0.4349528]
["bitfinex","BTCUSD",1743218475953,0.2493938,84204.0,84203.0,0.02643742]
["bitfinex","BTCUSD",1743218476428,0.2493938,84204.0,84203.0,0.009]
["bitfinex","BTCUSD",1743218477039,0.2493938,84204.0,84199.0,0.25207185]
["bitfinex","BTCUSD",1743218477256,1.18097868,84204.0,84203.0,0.252397]
["bitfinex","BTCUSD",1743218477446,1.18097868,84204.0,84203.0,0.26993785]
["bitfinex","BTCUSD",1743218477875,1.18097868,84204.0,84203.0,0.28738092]
["bitfinex","BTCUSD",1743218478074,1.18097868,84204.0,84203.0,0.28438092]
["bitfinex","BTCUSD",1743218479348,1.19285368,84204.0,84203.0,0.03498392]
["bitfinex","BTCUSD",1743218479736,1.19285368,84204.0,84203.0,0.01754085]
["bitfinex","BTCUSD",1743218480235,1.19285368,84204.0,84203.0,0.02054085]
["bitfinex","BTCUSD",1743218481413,1.18097868,84204.0,84203.0,0.03801335]
["bitfinex","BTCUSD",1743218485111,1.43037168,84204.0,84203.0,0.03801335]
["bitfinex","BTCUSD",1743218485496,1.18097868,84204.0,84203.0,0.03801335]
["bitfinex","BTCUSD",1743218487304,1.41849668,84204.0,84203.0,0.03801335]
["bitfinex","BTCUSD",1743218489519,1.18097868,84204.0,84203.0,0.03801335]
["bitfinex","BTCUSD",1743218492499,1.43037168,84204.0,84203.0,0.0234725]
["bitfinex","BTCUSD",1743218492714,1.51177168,84204.0,84203.0,0.006]
["bitfinex","BTCUSD",1743218493568,1.51177168,84204.0,84203.0,0.003]
["bitfinex","BTCUSD",1743218493974,1.51177168,84204.0,84203.0,0.004]
["bitfinex","BTCUSD",1743218494390,1.51177168,84204.0,84203.0,0.001]
["bitfinex","BTCUSD",1743218495806,1.26237868,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743218496011,1.18097868,84204.0,84203.0,0.29226615]
["bitfinex","BTCUSD",1743218496188,8e-07,84204.0,84203.0,0.29226615]
["bitfinex","BTCUSD",1743218496389,8e-07,84204.0,84203.0,0.30974769]
["bitfinex","BTCUSD",1743218497011,8e-07,84204.0,84203.0,0.28141939]
["bitfinex","BTCUSD",1743218497458,8e-07,84204.0,84203.0,0.28441939]
["bitfinex","BTCUSD",1743218497663,8e-07,84204.0,84203.0,0.28841939]
["bitfinex","BTCUSD",1743218501276,8e-07,84204.0,84203.0,0.69693477]
["bitfinex","BTCUSD",1743218503461,8e-07,84204.0,84203.0,0.77923477]
["bitfinex","BTCUSD",1743218503665,8e-07,84204.0,84203.0,0.89349241]
["bitfinex","BTCUSD",1743218504326,8e-07,84204.0,84203.0,0.77923477]
["bitfinex","BTCUSD",1743218504908,8e-07,84204.0,84203.0,0.77523477]
["bitfinex","BTCUSD",1743218505293,8e-07,84204.0,84203.0,0.78123477]
["bitfinex","BTCUSD",1743218505490,8e-07,84204.0,84203.0,0.77823477]
["bitfinex","BTCUSD",1743218505893,8e-07,84204.0,84203.0,0.78323477]
["bitfinex","BTCUSD",1743218506104,8e-07,84204.0,84203.0,0.89749241]
["bitfinex","BTCUSD",1743218506308,8e-07,84204.0,84203.0,0.94409241]
["bitfinex","BTCUSD",1743218508583,8e-07,84204.0,84203.0,0.96635018]
["bitfinex","BTCUSD",1743218510463,8e-07,84204.0,84203.0,0.85209254]
["bitfinex","BTCUSD",1743218510672,8e-07,84204.0,84203.0,0.86397649]
["bitfinex","BTCUSD",1743218512104,8e-07,84204.0,84203.0,0.84171872]
["bitfinex","BTCUSD",1743218513803,8e-07,84204.0,84203.0,0.84647972]
["bitfinex","BTCUSD",1743218517539,8e-07,84204.0,84203.0,1.14647972]
["bitfinex","BTCUSD",1743218517743,8e-07,84204.0,84203.0,1.24973736]
["bitfinex","BTCUSD",1743218519326,8e-07,84204.0,84203.0,1.26173736]
["bitfinex","BTCUSD",1743218519482,8e-07,84204.0,84203.0,1.25573736]
["bitfinex","BTCUSD",1743218519889,8e-07,84204.0,84203.0,1.13547972]
["bitfinex","BTCUSD",1743218520237,8e-07,84204.0,84203.0,1.14747972]
["bitfinex","BTCUSD",1743218520807,8e-07,84204.0,84203.0,1.71315972]
["bitfinex","BTCUSD",1743218521164,8e-07,84204.0,84203.0,1.84955972]
["bitfinex","BTCUSD",1743218528633,8e-07,84204.0,84203.0,1.80295972]
["bitfinex","BTCUSD",1743218530089,8e-07,84204.0,84203.0,1.91721736]
["bitfinex","BTCUSD",1743218530322,8e-07,84204.0,84203.0,1.35153736]
["bitfinex","BTCUSD",1743218530980,8e-07,84204.0,84203.0,1.23727972]
["bitfinex","BTCUSD",1743218533702,0.002,84209.0,84208.0,0.02641585]
["bitfinex","BTCUSD",1743218533910,0.00214255,84209.0,84208.0,0.28129885]
["bitfinex","BTCUSD",1743218534984,0.00214255,84209.0,84208.0,0.28729885]
["bitfinex","BTCUSD",1743218535738,0.00214255,84209.0,84208.0,0.40755649]
["bitfinex","BTCUSD",1743218537648,0.00214255,84209.0,84208.0,0.29329885]
["bitfinex","BTCUSD",1743218538721,0.00214255,84209.0,84208.0,0.36869885]
["bitfinex","BTCUSD",1743218539397,0.00214255,84209.0,84208.0,0.77721343]
["bitfinex","BTCUSD",1743218550075,0.00214255,84209.0,84208.0,0.70181343]
["bitfinex","BTCUSD",1743218550561,3.5e-07,84210.0,84209.0,0.02641585]
["bitfinex","BTCUSD",1743218550916,3.5e-07,84210.0,84209.0,0.15804331]
["bitfinex","BTCUSD",1743218551416,0.0001688,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1743218551628,0.0001688,84219.0,84218.0,0.67240608]
["bitfinex","BTCUSD",1743218551820,0.0001688,84219.0,84218.0,0.68973083]
["bitfinex","BTCUSD",1743218552115,0.0001688,84219.0,84218.0,0.80398847]
["bitfinex","BTCUSD",1743218552964,0.0001688,84219.0,84218.0,0.80898847]
["bitfinex","BTCUSD",1743218553544,0.0001688,84219.0,84218.0,0.81398847]
["bitfinex","BTCUSD",1743218554785,0.0001688,84219.0,84218.0,0.69973083]
["bitfinex","BTCUSD",1743218558172,0.2376448,84219.0,84218.0,0.43583898]
["bitfinex","BTCUSD",1743218558471,1.43049568,84219.0,84218.0,0.43583898]
["bitfinex","BTCUSD",1743218558672,1.25634668,84219.0,84218.0,0.43583898]
["bitfinex","BTCUSD",1743218559423,1.25634668,84219.0,84218.0,0.66831698]
["bitfinex","BTCUSD",1743218559968,1.25634668,84219.0,84218.0,0.42983898]
["bitfinex","BTCUSD",1743218560176,1.26821968,84219.0,84218.0,0.42983898]
["bitfinex","BTCUSD",1743218560367,1.26821968,84219.0,84218.0,0.43483898]
["bitfinex","BTCUSD",1743218561378,1.50569568,84219.0,84218.0,0.43483898]
["bitfinex","BTCUSD",1743218562311,1.85529568,84219.0,84218.0,0.02632475]
["bitfinex","BTCUSD",1743218562687,1.85529568,84219.0,84218.0,0.009]
["bitfinex","BTCUSD",1743218563026,1.85529568,84219.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743218563208,0.0752,84212.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743218563432,0.1364,84211.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743218563789,0.1364,84211.0,84210.0,0.0122126]
["bitfinex","BTCUSD",1743218563970,0.1364,84211.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743218564190,0.148274,84211.0,84210.0,0.0023376]
["bitfinex","BTCUSD",1743218564383,0.1364,84211.0,84210.0,0.0023376]
["bitfinex","BTCUSD",1743218564584,0.0752,84212.0,84210.0,0.0122126]
["bitfinex","BTCUSD",1743218564940,0.0752,84212.0,84210.0,0.0142126]
["bitfinex","BTCUSD",1743218565603,0.0752,84212.0,84210.0,0.0162126]
["bitfinex","BTCUSD",1743218565806,0.0752,84212.0,84211.0,0.01444537]
["bitfinex","BTCUSD",1743218566998,0.0752,84212.0,84211.0,0.02631937]
["bitfinex","BTCUSD",1743218567207,0.0752,84212.0,84211.0,0.02831937]
["bitfinex","BTCUSD",1743218568024,0.4364,84218.0,84212.0,0.249369]
["bitfinex","BTCUSD",1743218568215,0.0754,84217.0,84213.0,0.011874]
["bitfinex","BTCUSD",1743218568420,0.0754,84217.0,84214.0,0.01443973]
["bitfinex","BTCUSD",1743218569786,0.312882,84217.0,84214.0,0.001]
["bitfinex","BTCUSD",1743218570066,0.011874,84215.0,84214.0,0.001]
["bitfinex","BTCUSD",1743218570210,0.011874,84216.0,84214.0,0.001]
["bitfinex","BTCUSD",1743218570411,0.011874,84216.0,84215.0,0.01445168]
["bitfinex","BTCUSD",1743218570709,0.011874,84216.0,84214.0,0.002]
["bitfinex","BTCUSD",1743218570926,0.011874,84216.0,84215.0,0.01445168]
["bitfinex","BTCUSD",1743218571132,0.249361,84215.0,84214.0,0.001]
["bitfinex","BTCUSD",1743218571693,0.011874,84216.0,84214.0,0.001]
["bitfinex","BTCUSD",1743218572040,0.011874,84216.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743218572292,0.011874,84216.0,84214.0,0.001]
["bitfinex","BTCUSD",1743218572438,0.011874,84216.0,84214.0,0.002]
["bitfinex","BTCUSD",1743218572634,0.011874,84216.0,84215.0,0.01445623]
["bitfinex","BTCUSD",1743218572897,0.448273,84218.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1743218573406,0.4364,84218.0,84217.0,0.01445247]
["bitfinex","BTCUSD",1743218573603,0.4364,84218.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1743218573827,0.673879,84218.0,84216.0,0.01445435]
["bitfinex","BTCUSD",1743218574000,0.685752,84218.0,84216.0,0.01445435]
["bitfinex","BTCUSD",1743218574169,0.549352,84218.0,84216.0,0.01445435]
["bitfinex","BTCUSD",1743218574680,0.549352,84218.0,84214.0,0.01454085]
["bitfinex","BTCUSD",1743218575206,0.549352,84218.0,84215.0,0.01445623]
["bitfinex","BTCUSD",1743218576030,0.237484,84216.0,84215.0,0.02899708]
["bitfinex","BTCUSD",1743218576210,0.011874,84217.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1743218577272,0.011874,84217.0,84215.0,0.002]
["bitfinex","BTCUSD",1743218577472,1.53074668,84219.0,84218.0,0.26389185]
["bitfinex","BTCUSD",1743218577702,1.48114668,84219.0,84218.0,0.27834245]
["bitfinex","BTCUSD",1743218578151,1.48114668,84219.0,84218.0,0.02899145]
["bitfinex","BTCUSD",1743218578612,1.49301968,84219.0,84218.0,0.02899145]
["bitfinex","BTCUSD",1743218579810,1.49301968,84219.0,84218.0,0.03099145]
["bitfinex","BTCUSD",1743218582033,1.18114668,84219.0,84218.0,0.28034245]
["bitfinex","BTCUSD",1743218584699,1.18114668,84219.0,84218.0,0.68885668]
["bitfinex","BTCUSD",1743218585097,0.0001688,84219.0,84218.0,0.68885668]
["bitfinex","BTCUSD",1743218585683,0.0001688,84219.0,84218.0,0.68785668]
["bitfinex","BTCUSD",1743218585882,0.0001688,84219.0,84218.0,0.69085668]
["bitfinex","BTCUSD",1743218586078,0.0001688,84219.0,84218.0,0.68985668]
["bitfinex","BTCUSD",1743218586478,0.0001688,84219.0,84218.0,0.80711432]
["bitfinex","BTCUSD",1743218587556,0.0001688,84219.0,84218.0,0.85551432]
["bitfinex","BTCUSD",1743218588814,0.0001688,84219.0,84218.0,0.74125668]
["bitfinex","BTCUSD",1743218592647,0.0001688,84219.0,84218.0,0.69285668]
["bitfinex","BTCUSD",1743218594637,0.0001688,84219.0,84218.0,0.45537868]
["bitfinex","BTCUSD",1743218594779,0.0001688,84219.0,84218.0,0.69285668]
["bitfinex","BTCUSD",1743218596240,1.18114668,84219.0,84218.0,0.69285668]
["bitfinex","BTCUSD",1743218597865,1.43049568,84219.0,84218.0,0.42896483]
["bitfinex","BTCUSD",1743218598064,1.51159568,84219.0,84218.0,0.42896483]
["bitfinex","BTCUSD",1743218598414,1.51159568,84219.0,84218.0,0.41451423]
["bitfinex","BTCUSD",1743218598615,1.51159568,84219.0,84218.0,0.42893834]
["bitfinex","BTCUSD",1743218599267,1.51159568,84219.0,84218.0,0.42593834]
["bitfinex","BTCUSD",1743218599466,1.51159568,84219.0,84218.0,0.42693834]
["bitfinex","BTCUSD",1743218599727,1.51159568,84219.0,84218.0,0.42393834]
["bitfinex","BTCUSD",1743218600024,1.51159568,84219.0,84218.0,0.41051423]
["bitfinex","BTCUSD",1743218600970,1.51159568,84219.0,84218.0,0.002]
["bitfinex","BTCUSD",1743218601567,1.26224668,84219.0,84218.0,0.002]
["bitfinex","BTCUSD",1743218601771,1.51159568,84219.0,84218.0,0.002]
["bitfinex","BTCUSD",1743218603795,1.81159568,84219.0,84218.0,0.0014]
["bitfinex","BTCUSD",1743218605186,1.81159568,84219.0,84218.0,0.001]
["bitfinex","BTCUSD",1743218606099,0.249369,84213.0,84209.0,0.01454085]
["bitfinex","BTCUSD",1743218606320,0.249369,84213.0,84211.0,0.01446759]
["bitfinex","BTCUSD",1743218606553,0.011874,84212.0,84211.0,0.01446759]
["bitfinex","BTCUSD",1743218607190,0.249369,84213.0,84211.0,0.01446759]
["bitfinex","BTCUSD",1743218607411,0.249369,84213.0,84211.0,0.01546759]
["bitfinex","BTCUSD",1743218607612,0.237488,84215.0,84211.0,0.01546759]
["bitfinex","BTCUSD",1743218607824,0.237488,84215.0,84211.0,0.01446759]
["bitfinex","BTCUSD",1743218608028,0.237488,84215.0,84211.0,0.01646759]
["bitfinex","BTCUSD",1743218608634,0.249362,84215.0,84211.0,0.01646759]
["bitfinex","BTCUSD",1743218609371,0.249362,84215.0,84211.0,0.01546759]
["bitfinex","BTCUSD",1743218609575,0.249362,84215.0,84211.0,0.01646759]
["bitfinex","BTCUSD",1743218609783,0.249369,84212.0,84211.0,0.01646759]
["bitfinex","BTCUSD",1743218610003,0.249369,84212.0,84211.0,0.01546759]
["bitfinex","BTCUSD",1743218610202,0.249369,84212.0,84211.0,0.01646759]
["bitfinex","BTCUSD",1743218610554,0.249369,84212.0,84211.0,0.01546759]
["bitfinex","BTCUSD",1743218611347,0.249369,84212.0,84211.0,0.01646759]
["bitfinex","BTCUSD",1743218611631,0.249369,84212.0,84211.0,0.01846759]
["bitfinex","BTCUSD",1743218612450,0.011874,84212.0,84211.0,0.01846759]
["bitfinex","BTCUSD",1743218612666,0.011874,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218612812,0.23749,84214.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218613217,0.249364,84214.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218613415,0.249369,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218613620,0.549369,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218614022,0.549369,84212.0,84211.0,1.01646759]
["bitfinex","BTCUSD",1743218614445,0.549369,84212.0,84211.0,1.01546759]
["bitfinex","BTCUSD",1743218614621,0.549369,84212.0,84211.0,1.01646759]
["bitfinex","BTCUSD",1743218615231,0.549369,84212.0,84211.0,1.01546759]
["bitfinex","BTCUSD",1743218615656,0.549369,84212.0,84211.0,1.01646759]
["bitfinex","BTCUSD",1743218615970,0.549369,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218616771,0.596469,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218617003,0.679769,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218617237,0.3471,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218617451,0.311874,84212.0,84211.0,1.01846759]
["bitfinex","BTCUSD",1743218617836,0.311874,84212.0,84211.0,1.01646759]
["bitfinex","BTCUSD",1743218619207,0.311874,84212.0,84211.0,1.01446759]
["bitfinex","BTCUSD",1743218619543,0.311874,84212.0,84211.0,1.01416759]
["bitfinex","BTCUSD",1743218620578,0.29773434,84221.0,84211.0,1.01416759]
["bitfinex","BTCUSD",1743218620579,0.0001688,84219.0,84218.0,0.02641385]
["bitfinex","BTCUSD",1743218621026,0.0001688,84219.0,84218.0,0.04084233]
["bitfinex","BTCUSD",1743218621543,0.0001688,84219.0,84218.0,0.44935656]
["bitfinex","BTCUSD",1743218622159,0.0001688,84219.0,84218.0,0.57575656]
["bitfinex","BTCUSD",1743218622577,0.0001688,84219.0,84218.0,0.6900142]
["bitfinex","BTCUSD",1743218623181,0.0001688,84219.0,84218.0,0.6910142]
["bitfinex","BTCUSD",1743218623386,0.0001688,84219.0,84218.0,0.6920142]
["bitfinex","BTCUSD",1743218623607,0.0001688,84219.0,84218.0,0.57675656]
["bitfinex","BTCUSD",1743218623804,0.0001688,84219.0,84218.0,0.57575656]
["bitfinex","BTCUSD",1743218623985,0.0001688,84219.0,84218.0,0.57775656]
["bitfinex","BTCUSD",1743218626080,0.0001688,84219.0,84218.0,0.58075656]
["bitfinex","BTCUSD",1743218626575,0.0001688,84219.0,84218.0,0.58575656]
["bitfinex","BTCUSD",1743218629059,0.0001688,84219.0,84218.0,0.7000142]
["bitfinex","BTCUSD",1743218629475,0.0001688,84219.0,84218.0,0.58575656]
["bitfinex","BTCUSD",1743218646913,0.0001688,84219.0,84218.0,0.53905656]
["bitfinex","BTCUSD",1743218657434,0.0001688,84219.0,84218.0,0.45935656]
["bitfinex","BTCUSD",1743218668301,0.0001688,84219.0,84218.0,0.44748356]
["bitfinex","BTCUSD",1743218668506,0.1360418,84219.0,84218.0,0.43294271]
["bitfinex","BTCUSD",1743218669109,0.1241688,84219.0,84218.0,0.44481571]
["bitfinex","BTCUSD",1743218669342,0.0454688,84219.0,84218.0,0.45935656]
["bitfinex","BTCUSD",1743218669499,0.0001688,84219.0,84218.0,0.45435656]
["bitfinex","BTCUSD",1743218669742,0.0001688,84219.0,84218.0,0.45735656]
["bitfinex","BTCUSD",1743218670670,0.0001688,84219.0,84218.0,0.45235656]
["bitfinex","BTCUSD",1743218670870,0.0001688,84219.0,84218.0,0.45535656]
["bitfinex","BTCUSD",1743218676986,0.0001688,84219.0,84218.0,0.5696142]
["bitfinex","BTCUSD",1743218677196,0.0001688,84219.0,84218.0,0.6457142]
["bitfinex","BTCUSD",1743218677435,0.0001688,84219.0,84218.0,0.6929142]
["bitfinex","BTCUSD",1743218678087,0.0001688,84219.0,84218.0,0.57565656]
["bitfinex","BTCUSD",1743218678294,0.0001688,84219.0,84218.0,0.58165656]
["bitfinex","BTCUSD",1743218678721,0.0001688,84219.0,84218.0,0.57865656]
["bitfinex","BTCUSD",1743218680075,0.0001688,84219.0,84218.0,0.60792402]
["bitfinex","BTCUSD",1743218681621,0.0001688,84219.0,84218.0,0.48462402]
["bitfinex","BTCUSD",1743218682017,0.0001688,84219.0,84218.0,0.46035656]
["bitfinex","BTCUSD",1743218685119,0.0001688,84219.0,84218.0,0.44848356]
["bitfinex","BTCUSD",1743218686102,0.2376448,84219.0,84218.0,0.44848356]
["bitfinex","BTCUSD",1743218686310,0.2495178,84219.0,84218.0,0.44848356]
["bitfinex","BTCUSD",1743218686882,0.3322178,84219.0,84218.0,0.44248356]
["bitfinex","BTCUSD",1743218687083,0.3322178,84219.0,84218.0,0.42294271]
["bitfinex","BTCUSD",1743218687289,0.3322178,84219.0,84218.0,0.42794271]
["bitfinex","BTCUSD",1743218687487,0.3322178,84219.0,84218.0,0.43194271]
["bitfinex","BTCUSD",1743218687688,0.3790178,84219.0,84218.0,0.43194271]
["bitfinex","BTCUSD",1743218688734,0.3790178,84219.0,84218.0,0.42294271]
["bitfinex","BTCUSD",1743218688935,0.3790178,84219.0,84218.0,0.42894271]
["bitfinex","BTCUSD",1743218691298,0.3790178,84219.0,84218.0,0.42294271]
["bitfinex","BTCUSD",1743218691701,0.3790178,84219.0,84218.0,0.42894271]
["bitfinex","BTCUSD",1743218692064,0.3790178,84219.0,84218.0,0.02042848]
["bitfinex","BTCUSD",1743218692257,0.3790178,84219.0,84218.0,0.006]
["bitfinex","BTCUSD",1743218693086,0.6790178,84219.0,84218.0,0.006]
["bitfinex","BTCUSD",1743218700504,0.3001688,84219.0,84218.0,0.006]
["bitfinex","BTCUSD",1743218700712,0.3001688,84219.0,84218.0,0.03241385]
["bitfinex","BTCUSD",1743218700713,0.0001688,84219.0,84218.0,0.03241385]
["bitfinex","BTCUSD",1743218700914,0.0001688,84219.0,84218.0,0.05155839]
["bitfinex","BTCUSD",1743218701117,0.0001688,84219.0,84218.0,0.04682535]
["bitfinex","BTCUSD",1743218703649,0.0001688,84219.0,84218.0,0.45533958]
["bitfinex","BTCUSD",1743218707646,0.0001688,84219.0,84218.0,0.53503958]
["bitfinex","BTCUSD",1743218707894,0.0001688,84219.0,84218.0,0.58193958]
["bitfinex","BTCUSD",1743218708097,0.0001688,84219.0,84218.0,0.69619722]
["bitfinex","BTCUSD",1743218708648,0.0001688,84219.0,84218.0,0.69319722]
["bitfinex","BTCUSD",1743218708858,0.0001688,84219.0,84218.0,0.69019722]
["bitfinex","BTCUSD",1743218709059,0.0001688,84219.0,84218.0,0.69519722]
["bitfinex","BTCUSD",1743218709234,0.0001688,84219.0,84218.0,0.70019722]
["bitfinex","BTCUSD",1743218710162,0.0001688,84219.0,84218.0,0.69519722]
["bitfinex","BTCUSD",1743218710377,0.0001688,84219.0,84218.0,0.69019722]
["bitfinex","BTCUSD",1743218710610,0.0001688,84219.0,84218.0,0.69619722]
["bitfinex","BTCUSD",1743218711496,0.0001688,84219.0,84218.0,0.70219722]
["bitfinex","BTCUSD",1743218711711,0.0001688,84219.0,84218.0,0.60057458]
["bitfinex","BTCUSD",1743218717298,0.0001688,84219.0,84218.0,0.47397458]
["bitfinex","BTCUSD",1743218720744,0.0001688,84219.0,84218.0,0.47332099]
["bitfinex","BTCUSD",1743218724856,0.0001688,84219.0,84218.0,0.53798599]
["bitfinex","BTCUSD",1743218725069,0.0001688,84219.0,84218.0,0.66487863]
["bitfinex","BTCUSD",1743218726391,0.0001688,84219.0,84218.0,0.65287863]
["bitfinex","BTCUSD",1743218726539,0.0001688,84219.0,84218.0,0.54462099]
["bitfinex","BTCUSD",1743218726759,0.0001688,84219.0,84218.0,0.55062099]
["bitfinex","BTCUSD",1743218726969,0.0001688,84219.0,84218.0,0.54462099]
["bitfinex","BTCUSD",1743218727147,0.0001688,84219.0,84218.0,0.53862099]
["bitfinex","BTCUSD",1743218727334,0.0001688,84219.0,84218.0,0.55062099]
["bitfinex","BTCUSD",1743218731861,0.0001688,84219.0,84218.0,0.53798599]
["bitfinex","BTCUSD",1743218734460,0.0001688,84219.0,84218.0,0.46068599]
["bitfinex","BTCUSD",1743218741065,0.0001688,84219.0,84218.0,0.46102379]
["bitfinex","BTCUSD",1743218746660,8e-07,84219.0,84218.0,0.57528143]
["bitfinex","BTCUSD",1743218746871,9e-07,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1743218747079,8.7e-07,84224.0,84223.0,0.90904972]
["bitfinex","BTCUSD",1743218747252,8.7e-07,84224.0,84223.0,1.07980696]
["bitfinex","BTCUSD",1743218748339,0.002,84239.0,84238.0,0.326593]
["bitfinex","BTCUSD",1743218748547,0.00207896,84239.0,84238.0,0.74964808]
["bitfinex","BTCUSD",1743218748756,0.00207896,84239.0,84238.0,0.80902671]
["bitfinex","BTCUSD",1743218749485,0.00207896,84239.0,84238.0,0.83286946]
["bitfinex","BTCUSD",1743218749739,0.00207896,84239.0,84238.0,0.9471271]
["bitfinex","BTCUSD",1743218750188,0.00207896,84239.0,84238.0,0.9531271]
["bitfinex","BTCUSD",1743218750359,0.00207896,84239.0,84238.0,0.9561271]
["bitfinex","BTCUSD",1743218750568,0.00207896,84239.0,84238.0,0.9531271]
["bitfinex","BTCUSD",1743218751517,0.00207896,84239.0,84238.0,0.9591271]
["bitfinex","BTCUSD",1743218753387,0.00224786,84239.0,84238.0,0.9591271]
["bitfinex","BTCUSD",1743218753597,1.18097788,84256.0,84250.0,0.26379785]
["bitfinex","BTCUSD",1743218753819,1.18097788,84256.0,84250.0,0.27800459]
["bitfinex","BTCUSD",1743218754019,1.18097788,84256.0,84250.0,0.35565775]
["bitfinex","BTCUSD",1743218754218,0.0001687,84259.0,84250.0,0.35565775]
["bitfinex","BTCUSD",1743218755220,0.0001687,84259.0,84250.0,0.35865775]
["bitfinex","BTCUSD",1743218756320,0.0001687,84259.0,84250.0,0.36165775]
["bitfinex","BTCUSD",1743218757350,0.0001687,84259.0,84250.0,0.28400459]
["bitfinex","BTCUSD",1743218757351,0.249234,84258.0,84250.0,0.28400459]
["bitfinex","BTCUSD",1743218757579,0.0756,84252.0,84250.0,0.28400459]
["bitfinex","BTCUSD",1743218759385,0.0756,84252.0,84250.0,0.69027096]
["bitfinex","BTCUSD",1743218759776,0.312983,84252.0,84250.0,0.44101396]
["bitfinex","BTCUSD",1743218759976,1.18097788,84255.0,84250.0,0.43834211]
["bitfinex","BTCUSD",1743218760131,1.18097788,84255.0,84250.0,0.45288296]
["bitfinex","BTCUSD",1743218760338,1.18097788,84255.0,84250.0,0.69027096]
["bitfinex","BTCUSD",1743218760741,0.011869,84252.0,84250.0,0.44101396]
["bitfinex","BTCUSD",1743218760997,0.002,84254.0,84250.0,0.69027096]
["bitfinex","BTCUSD",1743218761209,0.0772689,84251.0,84250.0,0.44101396]
["bitfinex","BTCUSD",1743218761413,0.0772689,84251.0,84250.0,0.42647311]
["bitfinex","BTCUSD",1743218761609,0.0772689,84251.0,84250.0,0.66386111]
["bitfinex","BTCUSD",1743218761834,0.0772689,84251.0,84250.0,0.67573011]
["bitfinex","BTCUSD",1743218762489,0.0772689,84251.0,84250.0,0.67273011]
["bitfinex","BTCUSD",1743218762963,0.0772689,84251.0,84250.0,0.66973011]
["bitfinex","BTCUSD",1743218763303,0.0772689,84251.0,84250.0,0.67273011]
["bitfinex","BTCUSD",1743218763523,0.0772689,84251.0,84250.0,0.42347311]
["bitfinex","BTCUSD",1743218763901,0.0772689,84251.0,84250.0,0.42647311]
["bitfinex","BTCUSD",1743218766304,0.0772689,84251.0,84250.0,0.66386111]
["bitfinex","BTCUSD",1743218766475,0.0772689,84251.0,84250.0,0.67573011]
["bitfinex","BTCUSD",1743218766649,0.0772689,84251.0,84250.0,0.43834211]
["bitfinex","BTCUSD",1743218767736,0.0772689,84251.0,84250.0,0.42647311]
["bitfinex","BTCUSD",1743218768714,0.0772689,84251.0,84250.0,0.67573011]
["bitfinex","BTCUSD",1743218771679,0.0001689,84251.0,84250.0,0.67573011]
["bitfinex","BTCUSD",1743218773704,0.0001689,84251.0,84250.0,0.42647311]
["bitfinex","BTCUSD",1743218774020,0.2375539,84251.0,84250.0,0.42647311]
["bitfinex","BTCUSD",1743218774197,0.0001689,84251.0,84250.0,0.42647311]
["bitfinex","BTCUSD",1743218776672,0.0001689,84251.0,84250.0,0.43834211]
["bitfinex","BTCUSD",1743218777845,0.0001689,84251.0,84250.0,0.54894337]
["bitfinex","BTCUSD",1743218778429,0.0001689,84251.0,84250.0,0.45288296]
["bitfinex","BTCUSD",1743218781520,0.0001689,84251.0,84250.0,0.53548296]
["bitfinex","BTCUSD",1743218782760,0.0001689,84251.0,84250.0,0.53248296]
["bitfinex","BTCUSD",1743218782934,0.0001689,84251.0,84250.0,0.53748296]
["bitfinex","BTCUSD",1743218783725,0.0001689,84251.0,84250.0,0.53448296]
["bitfinex","BTCUSD",1743218783942,0.0001689,84251.0,84250.0,0.6547406]
["bitfinex","BTCUSD",1743218784327,9e-07,84251.0,84250.0,0.7046406]
["bitfinex","BTCUSD",1743218784527,9e-07,84251.0,84250.0,0.6986406]
["bitfinex","BTCUSD",1743218784783,9e-07,84251.0,84250.0,0.7046406]
["bitfinex","BTCUSD",1743218784937,9e-07,84251.0,84250.0,0.6996406]
["bitfinex","BTCUSD",1743218786234,9e-07,84251.0,84250.0,0.7291283]
["bitfinex","BTCUSD",1743218786639,9e-07,84251.0,84250.0,0.8652083]
["bitfinex","BTCUSD",1743218788570,9e-07,84251.0,84250.0,0.86087303]
["bitfinex","BTCUSD",1743218788808,0.0001688,84264.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743218789028,0.0001688,84264.0,84258.0,0.76812339]
["bitfinex","BTCUSD",1743218790291,0.0001688,84264.0,84258.0,0.77412339]
["bitfinex","BTCUSD",1743218790762,0.0001688,84264.0,84258.0,0.78012339]
["bitfinex","BTCUSD",1743218792814,0.0001688,84264.0,84258.0,0.91616339]
["bitfinex","BTCUSD",1743218793016,0.0001688,84264.0,84258.0,0.78012339]
["bitfinex","BTCUSD",1743218797050,0.0001688,84264.0,84258.0,0.85722339]
["bitfinex","BTCUSD",1743218797709,0.0008451,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743218797867,0.00078963,84269.0,84268.0,0.31239935]
["bitfinex","BTCUSD",1743218798063,0.00078963,84269.0,84268.0,0.32218746]
["bitfinex","BTCUSD",1743218799055,0.00078963,84269.0,84268.0,0.32618746]
["bitfinex","BTCUSD",1743218800292,0.00095843,84269.0,84268.0,0.32618746]
["bitfinex","BTCUSD",1743218800491,0.00095843,84269.0,84268.0,0.73445293]
["bitfinex","BTCUSD",1743218801374,0.00095843,84269.0,84268.0,0.75814394]
["bitfinex","BTCUSD",1743218801599,0.00095843,84269.0,84268.0,0.70948944]
["bitfinex","BTCUSD",1743218803142,0.00095843,84269.0,84268.0,0.68579843]
["bitfinex","BTCUSD",1743218812069,0.00095843,84269.0,84268.0,0.68613603]
["bitfinex","BTCUSD",1743218817882,0.04785843,84269.0,84268.0,0.42239118]
["bitfinex","BTCUSD",1743218819007,0.05972443,84269.0,84268.0,0.42239118]
["bitfinex","BTCUSD",1743218819211,0.29705943,84269.0,84268.0,0.42239118]
["bitfinex","BTCUSD",1743218819418,0.29705943,84269.0,84268.0,0.41260307]
["bitfinex","BTCUSD",1743218819590,0.29705943,84269.0,84268.0,0.42071717]
["bitfinex","BTCUSD",1743218820218,0.05972443,84269.0,84268.0,0.42071717]
["bitfinex","BTCUSD",1743218820418,0.04785843,84269.0,84268.0,0.42071717]
["bitfinex","BTCUSD",1743218821420,0.04785843,84269.0,84268.0,0.0164517]
["bitfinex","BTCUSD",1743218821624,0.43512443,84269.0,84268.0,0.0083376]
["bitfinex","BTCUSD",1743218822709,0.43512443,84269.0,84268.0,0.0043376]
["bitfinex","BTCUSD",1743218823550,0.43512443,84269.0,84268.0,0.0023376]
["bitfinex","BTCUSD",1743218823837,0.43512443,84269.0,84268.0,0.0043376]
["bitfinex","BTCUSD",1743218827044,0.43512443,84269.0,84268.0,0.0023376]
["bitfinex","BTCUSD",1743218827427,0.43512443,84269.0,84268.0,0.0033376]
["bitfinex","BTCUSD",1743218827749,0.43512443,84269.0,84268.0,0.0013376]
["bitfinex","BTCUSD",1743218828247,0.43512443,84269.0,84268.0,0.0023376]
["bitfinex","BTCUSD",1743218836905,0.43512443,84269.0,84268.0,0.0013376]
["bitfinex","BTCUSD",1743218837489,0.43512443,84269.0,84268.0,0.0003376]
["bitfinex","BTCUSD",1743218846144,0.94696443,84269.0,84268.0,6e-07]
["bitfinex","BTCUSD",1743218846339,0.46012443,84269.0,84268.0,6e-07]
["bitfinex","BTCUSD",1743218846880,0.46512443,84269.0,84268.0,6e-07]
["bitfinex","BTCUSD",1743218847933,0.46612443,84269.0,84268.0,6e-07]
["bitfinex","BTCUSD",1743218849135,0.56612443,84269.0,84268.0,6e-07]
["bitfinex","BTCUSD",1743218851349,0.70212443,84269.0,84268.0,6e-07]
["bitfinex","BTCUSD",1743218855896,0.777242,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218856113,2.11921988,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218856344,2.11421988,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218856543,2.08921988,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218856877,2.01161988,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218857501,2.03661988,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218857850,2.06021882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218858663,2.06221882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218859007,2.13981882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218859834,2.14181882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218861213,2.14681882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218862260,2.14481882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218862665,2.14881882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218863013,2.14681882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218863217,2.15081882,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218871139,2.15098772,84255.0,84254.0,2e-07]
["bitfinex","BTCUSD",1743218874477,0.349286,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218874617,1.96626388,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218875839,1.98990055,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218876045,1.99090055,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218876419,2.01311266,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218883267,1.87711266,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218883470,2.01311266,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218891574,1.87711266,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218891770,1.91307266,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218892190,1.50418999,84240.0,84239.0,0.3750266]
["bitfinex","BTCUSD",1743218892394,1.50418999,84240.0,84239.0,0.1257376]
["bitfinex","BTCUSD",1743218892597,1.50418999,84240.0,84239.0,0.13404904]
["bitfinex","BTCUSD",1743218892797,1.51605999,84240.0,84239.0,0.13404904]
["bitfinex","BTCUSD",1743218893027,1.51605999,84240.0,84239.0,0.1257376]
["bitfinex","BTCUSD",1743218895799,1.49384788,84240.0,84239.0,0.1257376]
["bitfinex","BTCUSD",1743218899576,1.49384788,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218904226,1.48197788,84240.0,84239.0,0.00861613]
["bitfinex","BTCUSD",1743218904479,1.48197788,84240.0,84239.0,0.2496266]
["bitfinex","BTCUSD",1743218904728,0.32323781,84240.0,84239.0,0.34020513]
["bitfinex","BTCUSD",1743218904936,0.32323781,84240.0,84239.0,0.09091613]
["bitfinex","BTCUSD",1743218905499,0.33510781,84240.0,84239.0,0.09091613]
["bitfinex","BTCUSD",1743218905924,0.33510781,84240.0,84239.0,0.0826376]
["bitfinex","BTCUSD",1743218909632,0.37068535,84240.0,84239.0,0.0826376]
["bitfinex","BTCUSD",1743218910878,0.33510781,84240.0,84239.0,0.0826376]
["bitfinex","BTCUSD",1743218913682,0.33510781,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218917555,0.46170781,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218919008,0.4856598,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218922465,0.4846598,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218922646,0.4886598,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218923979,0.4916598,84240.0,84239.0,0.0003376]
["bitfinex","BTCUSD",1743218926860,0.4916598,84240.0,84239.0,6e-07]
["bitfinex","BTCUSD",1743218927057,2.1603128,84240.0,84239.0,6e-07]
["bitfinex","BTCUSD",1743218927463,0.4966598,84240.0,84239.0,6e-07]
["bitfinex","BTCUSD",1743218927762,0.249349,84219.0,84218.0,0.0003378]
["bitfinex","BTCUSD",1743218927998,1.56628688,84219.0,84218.0,0.00041676]
["bitfinex","BTCUSD",1743218929378,1.58852469,84219.0,84218.0,0.00041676]
["bitfinex","BTCUSD",1743218929573,1.58852469,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218930740,1.58852469,84219.0,84218.0,0.00441676]
["bitfinex","BTCUSD",1743218931289,1.28852469,84219.0,84218.0,0.00441676]
["bitfinex","BTCUSD",1743218931954,1.52600069,84219.0,84218.0,0.00441676]
["bitfinex","BTCUSD",1743218932366,1.53787369,84219.0,84218.0,0.00441676]
["bitfinex","BTCUSD",1743218932591,1.93787369,84219.0,84218.0,0.00441676]
["bitfinex","BTCUSD",1743218932964,1.91563588,84219.0,84218.0,0.00441676]
["bitfinex","BTCUSD",1743218933798,1.9378313,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218934185,1.9378313,84219.0,84218.0,0.00341676]
["bitfinex","BTCUSD",1743218934550,1.9378313,84219.0,84218.0,0.00141676]
["bitfinex","BTCUSD",1743218934751,1.9378313,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218953924,1.9380003,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218958197,0.75702242,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218960571,0.70767342,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218962582,0.300169,84219.0,84218.0,0.00241676]
["bitfinex","BTCUSD",1743218962744,0.300169,84219.0,84218.0,0.37446776]
["bitfinex","BTCUSD",1743218962745,0.000169,84219.0,84218.0,0.37446776]
["bitfinex","BTCUSD",1743218962945,0.000169,84219.0,84218.0,0.41428934]
["bitfinex","BTCUSD",1743218963108,0.000169,84219.0,84218.0,0.42127935]
["bitfinex","BTCUSD",1743218963313,0.000169,84219.0,84218.0,0.38145777]
["bitfinex","BTCUSD",1743218964289,0.000169,84219.0,84218.0,0.39599862]
["bitfinex","BTCUSD",1743218964824,0.000169,84219.0,84218.0,0.39499862]
["bitfinex","BTCUSD",1743218965022,0.000169,84219.0,84218.0,0.39399862]
["bitfinex","BTCUSD",1743218965243,0.000169,84219.0,84218.0,0.39799862]
["bitfinex","BTCUSD",1743218965719,0.000169,84219.0,84218.0,0.39399862]
["bitfinex","BTCUSD",1743218965896,0.000169,84219.0,84218.0,0.39799862]
["bitfinex","BTCUSD",1743218966096,0.000169,84219.0,84218.0,0.80226409]
["bitfinex","BTCUSD",1743218966299,0.000169,84219.0,84218.0,0.91652173]
["bitfinex","BTCUSD",1743218966500,0.000169,84219.0,84218.0,0.94059935]
["bitfinex","BTCUSD",1743218967867,0.000169,84219.0,84218.0,0.94459935]
["bitfinex","BTCUSD",1743218972646,0.000169,84219.0,84218.0,0.94059935]
["bitfinex","BTCUSD",1743218973051,0.001169,84219.0,84218.0,0.94559935]
["bitfinex","BTCUSD",1743218973699,0.001169,84219.0,84218.0,0.94159935]
["bitfinex","BTCUSD",1743218974099,0.001169,84219.0,84218.0,0.94759935]
["bitfinex","BTCUSD",1743218986956,0.0001689,84239.0,84218.0,0.94759935]
["bitfinex","BTCUSD",1743218986957,0.0001689,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743218987124,0.0001689,84239.0,84238.0,0.74769932]
["bitfinex","BTCUSD",1743218987329,0.0001689,84239.0,84238.0,0.75455053]
["bitfinex","BTCUSD",1743218988093,0.0001689,84239.0,84238.0,0.75655053]
["bitfinex","BTCUSD",1743218990022,0.0001689,84239.0,84238.0,0.75455053]
["bitfinex","BTCUSD",1743218990254,0.0001689,84239.0,84238.0,0.87180817]
["bitfinex","BTCUSD",1743218990424,0.0001689,84239.0,84238.0,0.87480817]
["bitfinex","BTCUSD",1743219000605,9e-07,84239.0,84238.0,0.87480817]
["bitfinex","BTCUSD",1743219000810,9e-07,84239.0,84238.0,0.92020817]
["bitfinex","BTCUSD",1743219001993,9e-07,84239.0,84238.0,0.91720817]
["bitfinex","BTCUSD",1743219002219,9e-07,84239.0,84238.0,0.91420817]
["bitfinex","BTCUSD",1743219002420,9e-07,84239.0,84238.0,0.91720817]
["bitfinex","BTCUSD",1743219002643,9e-07,84239.0,84238.0,1.03446581]
["bitfinex","BTCUSD",1743219002756,9e-07,84239.0,84238.0,1.03946581]
["bitfinex","BTCUSD",1743219002952,9e-07,84239.0,84238.0,1.03346581]
["bitfinex","BTCUSD",1743219003408,9e-07,84239.0,84238.0,1.04546581]
["bitfinex","BTCUSD",1743219004243,0.0001689,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1743219004566,0.0001689,84254.0,84253.0,0.49914749]
["bitfinex","BTCUSD",1743219005583,0.00021639,84254.0,84253.0,0.50214749]
["bitfinex","BTCUSD",1743219005806,3.9e-07,84254.0,84253.0,0.50214749]
["bitfinex","BTCUSD",1743219006011,3.9e-07,84254.0,84253.0,0.80514749]
["bitfinex","BTCUSD",1743219006315,2.9e-07,84255.0,84254.0,0.02640885]
["bitfinex","BTCUSD",1743219006515,2.9e-07,84255.0,84254.0,0.90106413]
["bitfinex","BTCUSD",1743219006742,2.9e-07,84255.0,84254.0,1.24646413]
["bitfinex","BTCUSD",1743219007165,2.9e-07,84255.0,84254.0,1.25122213]
["bitfinex","BTCUSD",1743219007374,0.00048346,84269.0,84254.0,1.94982213]
["bitfinex","BTCUSD",1743219007582,6.5e-07,84274.0,84273.0,0.14750685]
["bitfinex","BTCUSD",1743219007787,1.4e-07,84274.0,84273.0,0.56970782]
["bitfinex","BTCUSD",1743219007989,1.4e-07,84274.0,84273.0,0.86970782]
["bitfinex","BTCUSD",1743219008320,1.4e-07,84274.0,84273.0,0.98896546]
["bitfinex","BTCUSD",1743219009611,1.4e-07,84274.0,84273.0,0.99196546]
["bitfinex","BTCUSD",1743219010338,1.4e-07,84274.0,84273.0,0.99496546]
["bitfinex","BTCUSD",1743219010543,1.4e-07,84274.0,84273.0,0.87566782]
["bitfinex","BTCUSD",1743219011417,1.4e-07,84274.0,84273.0,0.87266782]
["bitfinex","BTCUSD",1743219011619,0.002,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743219011821,0.00204748,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743219012063,0.00204748,84284.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743219012267,0.00204748,84284.0,84283.0,0.3001778]
["bitfinex","BTCUSD",1743219013278,0.00204748,84284.0,84283.0,0.31871865]
["bitfinex","BTCUSD",1743219013495,0.00204748,84284.0,84283.0,0.32371865]
["bitfinex","BTCUSD",1743219015008,0.00204748,84284.0,84283.0,0.39951865]
["bitfinex","BTCUSD",1743219016138,0.00204748,84284.0,84283.0,0.39051865]
["bitfinex","BTCUSD",1743219016286,0.00204748,84284.0,84283.0,0.39551865]
["bitfinex","BTCUSD",1743219016495,0.00204748,84284.0,84283.0,0.40051865]
["bitfinex","BTCUSD",1743219017163,0.00204748,84284.0,84283.0,0.40710423]
["bitfinex","BTCUSD",1743219017639,0.0001688,84294.0,84288.0,0.26368585]
["bitfinex","BTCUSD",1743219017766,0.0001688,84294.0,84288.0,0.37794349]
["bitfinex","BTCUSD",1743219018152,0.0001688,84294.0,84288.0,0.38448242]
["bitfinex","BTCUSD",1743219019492,0.0001688,84294.0,84288.0,0.38848242]
["bitfinex","BTCUSD",1743219019729,0.0001688,84294.0,84288.0,0.39248242]
["bitfinex","BTCUSD",1743219021526,0.0001688,84294.0,84288.0,0.47098242]
["bitfinex","BTCUSD",1743219022130,8e-07,84289.0,84288.0,0.47098242]
["bitfinex","BTCUSD",1743219022366,8e-07,84289.0,84288.0,0.46298242]
["bitfinex","BTCUSD",1743219022520,8e-07,84289.0,84288.0,0.46798242]
["bitfinex","BTCUSD",1743219022721,8e-07,84289.0,84288.0,0.47198242]
["bitfinex","BTCUSD",1743219023359,0.0001688,84294.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743219023583,0.0001688,84294.0,84293.0,0.54935729]
["bitfinex","BTCUSD",1743219023766,0.0001688,84294.0,84293.0,0.78662429]
["bitfinex","BTCUSD",1743219024544,0.0001688,84294.0,84293.0,0.79162429]
["bitfinex","BTCUSD",1743219024764,6.9e-07,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743219024965,6.9e-07,84299.0,84298.0,0.34862613]
["bitfinex","BTCUSD",1743219025180,6.9e-07,84299.0,84298.0,0.46288377]
["bitfinex","BTCUSD",1743219026494,6.9e-07,84299.0,84298.0,0.46888377]
["bitfinex","BTCUSD",1743219027174,6.9e-07,84299.0,84298.0,0.47488377]
["bitfinex","BTCUSD",1743219029294,0.0126351,84305.0,84303.0,0.2491]
["bitfinex","BTCUSD",1743219029654,0.0126351,84305.0,84303.0,0.27005465]
["bitfinex","BTCUSD",1743219029867,0.0126351,84305.0,84303.0,0.38431229]
["bitfinex","BTCUSD",1743219030471,0.0126351,84305.0,84303.0,0.38931229]
["bitfinex","BTCUSD",1743219030664,0.0126351,84305.0,84303.0,0.39431229]
["bitfinex","BTCUSD",1743219031702,0.0126351,84305.0,84303.0,0.38931229]
["bitfinex","BTCUSD",1743219031910,0.0126351,84305.0,84303.0,0.39031229]
["bitfinex","BTCUSD",1743219032289,0.0126351,84305.0,84303.0,0.39631229]
["bitfinex","BTCUSD",1743219032693,9e-07,84304.0,84303.0,0.39631229]
["bitfinex","BTCUSD",1743219032898,9e-07,84304.0,84303.0,0.44611229]
["bitfinex","BTCUSD",1743219033098,9e-07,84304.0,84303.0,0.44011229]
["bitfinex","BTCUSD",1743219033636,9e-07,84304.0,84303.0,0.44611229]
["bitfinex","BTCUSD",1743219033887,1e-06,84305.0,84304.0,0.02640185]
["bitfinex","BTCUSD",1743219034087,1e-06,84305.0,84304.0,0.14065949]
["bitfinex","BTCUSD",1743219034294,0.0001689,84324.0,84313.0,0.249071]
["bitfinex","BTCUSD",1743219034444,0.00214238,84314.0,84313.0,0.66582631]
["bitfinex","BTCUSD",1743219034797,0.00214238,84314.0,84313.0,0.672209]
["bitfinex","BTCUSD",1743219036101,0.00214238,84314.0,84313.0,0.677209]
["bitfinex","BTCUSD",1743219036300,0.04641128,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743219036502,0.04641128,84328.0,84327.0,0.25534415]
["bitfinex","BTCUSD",1743219037724,0.04641128,84328.0,84327.0,0.25734415]
["bitfinex","BTCUSD",1743219038144,0.04641128,84328.0,84327.0,0.65955861]
["bitfinex","BTCUSD",1743219038503,0.04641128,84328.0,84327.0,0.66155861]
["bitfinex","BTCUSD",1743219038720,0.04641128,84328.0,84327.0,0.6819334]
["bitfinex","BTCUSD",1743219038931,0.04645872,84328.0,84327.0,0.6819334]
["bitfinex","BTCUSD",1743219039503,0.04645872,84328.0,84327.0,0.66155861]
["bitfinex","BTCUSD",1743219048994,0.04662752,84328.0,84327.0,0.66155861]
["bitfinex","BTCUSD",1743219052905,0.00021624,84328.0,84327.0,0.67609946]
["bitfinex","BTCUSD",1743219053567,0.00021624,84328.0,84327.0,0.67409946]
["bitfinex","BTCUSD",1743219053773,0.00021624,84328.0,84327.0,0.74425742]
["bitfinex","BTCUSD",1743219053988,0.00021624,84328.0,84327.0,0.67409946]
["bitfinex","BTCUSD",1743219054436,0.00021624,84328.0,84327.0,0.67609946]
["bitfinex","BTCUSD",1743219054652,0.00021624,84328.0,84327.0,0.68009946]
["bitfinex","BTCUSD",1743219056754,0.00021624,84328.0,84327.0,0.67609946]
["bitfinex","BTCUSD",1743219057179,0.00021624,84328.0,84327.0,0.68109946]
["bitfinex","BTCUSD",1743219057486,0.00021624,84328.0,84327.0,0.7913571]
["bitfinex","BTCUSD",1743219057870,0.00021624,84328.0,84327.0,0.7953571]
["bitfinex","BTCUSD",1743219059493,0.00021624,84328.0,84327.0,0.8726571]
["bitfinex","BTCUSD",1743219060749,0.00021624,84328.0,84327.0,0.8729945]
["bitfinex","BTCUSD",1743219061174,0.00021624,84328.0,84327.0,0.8689945]
["bitfinex","BTCUSD",1743219061526,0.00021624,84328.0,84327.0,0.8739945]
["bitfinex","BTCUSD",1743219061932,0.00021624,84328.0,84327.0,0.8689945]
["bitfinex","BTCUSD",1743219062274,0.00021624,84328.0,84327.0,0.8739945]
["bitfinex","BTCUSD",1743219062896,0.00021624,84328.0,84327.0,0.8639945]
["bitfinex","BTCUSD",1743219063252,0.00021624,84328.0,84327.0,0.8689945]
["bitfinex","BTCUSD",1743219063904,0.00021624,84328.0,84327.0,0.8739945]
["bitfinex","BTCUSD",1743219064433,0.00021624,84328.0,84327.0,0.8689945]
["bitfinex","BTCUSD",1743219064633,0.00021624,84328.0,84327.0,0.8749945]
["bitfinex","BTCUSD",1743219065055,0.00021624,84328.0,84327.0,0.8639945]
["bitfinex","BTCUSD",1743219065260,0.00021624,84328.0,84327.0,0.8699945]
["bitfinex","BTCUSD",1743219065461,0.00021624,84328.0,84327.0,0.76173686]
["bitfinex","BTCUSD",1743219065882,0.00021624,84328.0,84327.0,0.75573686]
["bitfinex","BTCUSD",1743219066085,0.00021624,84328.0,84327.0,0.74973686]
["bitfinex","BTCUSD",1743219066284,0.00021624,84328.0,84327.0,0.75573686]
["bitfinex","BTCUSD",1743219066595,0.00021624,84328.0,84327.0,0.8759945]
["bitfinex","BTCUSD",1743219066802,0.00021624,84328.0,84327.0,0.8699945]
["bitfinex","BTCUSD",1743219067141,0.00021624,84328.0,84327.0,0.8759945]
["bitfinex","BTCUSD",1743219068999,0.00021624,84328.0,84327.0,0.76173686]
["bitfinex","BTCUSD",1743219072468,0.00021624,84328.0,84327.0,0.89729686]
["bitfinex","BTCUSD",1743219072877,0.00021624,84328.0,84327.0,0.90205086]
["bitfinex","BTCUSD",1743219073791,0.00021624,84328.0,84327.0,0.82475086]
["bitfinex","BTCUSD",1743219076521,0.00021624,84328.0,84327.0,0.68919086]
["bitfinex","BTCUSD",1743219077514,0.00021624,84328.0,84327.0,0.71139635]
["bitfinex","BTCUSD",1743219077713,0.09387424,84328.0,84327.0,0.43675735]
["bitfinex","BTCUSD",1743219077916,0.08201624,84328.0,84327.0,0.43675735]
["bitfinex","BTCUSD",1743219078112,0.08201624,84328.0,84327.0,0.44861535]
["bitfinex","BTCUSD",1743219078541,0.08201624,84328.0,84327.0,0.44261535]
["bitfinex","BTCUSD",1743219078760,0.08201624,84328.0,84327.0,0.43661535]
["bitfinex","BTCUSD",1743219078928,0.08201624,84328.0,84327.0,0.41940986]
["bitfinex","BTCUSD",1743219079193,0.08201624,84328.0,84327.0,0.42340986]
["bitfinex","BTCUSD",1743219079385,0.08201624,84328.0,84327.0,0.41840986]
["bitfinex","BTCUSD",1743219079814,0.00021624,84328.0,84327.0,0.42240986]
["bitfinex","BTCUSD",1743219080005,0.00021624,84328.0,84327.0,0.43695071]
["bitfinex","BTCUSD",1743219082877,0.00021624,84328.0,84327.0,0.43295071]
["bitfinex","BTCUSD",1743219083302,0.00021624,84328.0,84327.0,0.43795071]
["bitfinex","BTCUSD",1743219084488,0.00021624,84328.0,84327.0,0.43395071]
["bitfinex","BTCUSD",1743219084940,0.00021624,84328.0,84327.0,0.43795071]
["bitfinex","BTCUSD",1743219086506,0.00021624,84328.0,84327.0,0.46225431]
["bitfinex","BTCUSD",1743219086911,0.00021624,84328.0,84327.0,0.69942531]
["bitfinex","BTCUSD",1743219088517,0.00021624,84328.0,84327.0,0.67512171]
["bitfinex","BTCUSD",1743219090270,0.00083434,84328.0,84327.0,0.67512171]
["bitfinex","BTCUSD",1743219090479,0.00083434,84328.0,84327.0,0.78937935]
["bitfinex","BTCUSD",1743219091396,0.00083434,84328.0,84327.0,0.67512171]
["bitfinex","BTCUSD",1743219094197,0.00083434,84328.0,84327.0,0.66058086]
["bitfinex","BTCUSD",1743219094745,0.00083434,84328.0,84327.0,0.41155186]
["bitfinex","BTCUSD",1743219095121,0.00083434,84328.0,84327.0,0.66058086]
["bitfinex","BTCUSD",1743219095461,0.00083434,84328.0,84327.0,0.41155186]
["bitfinex","BTCUSD",1743219096149,0.00083434,84328.0,84327.0,0.42340986]
["bitfinex","BTCUSD",1743219097020,0.00083434,84328.0,84327.0,0.41155186]
["bitfinex","BTCUSD",1743219097220,0.00083434,84328.0,84327.0,0.64872286]
["bitfinex","BTCUSD",1743219097759,0.00083434,84328.0,84327.0,0.41155186]
["bitfinex","BTCUSD",1743219097899,0.00083434,84328.0,84327.0,0.64872286]
["bitfinex","BTCUSD",1743219098118,0.00083434,84328.0,84327.0,0.66058086]
["bitfinex","BTCUSD",1743219098762,0.00083434,84328.0,84327.0,0.64872286]
["bitfinex","BTCUSD",1743219098967,0.00083434,84328.0,84327.0,0.66058086]
["bitfinex","BTCUSD",1743219100118,0.00083434,84328.0,84327.0,0.41155186]
["bitfinex","BTCUSD",1743219101207,0.00083434,84328.0,84327.0,0.40255186]
["bitfinex","BTCUSD",1743219101408,0.00083434,84328.0,84327.0,0.40655186]
["bitfinex","BTCUSD",1743219101595,0.00083434,84328.0,84327.0,0.41055186]
["bitfinex","BTCUSD",1743219101892,0.00083434,84328.0,84327.0,0.40655186]
["bitfinex","BTCUSD",1743219102094,0.00083434,84328.0,84327.0,0.41055186]
["bitfinex","BTCUSD",1743219103158,0.00083434,84328.0,84327.0,0.41455186]
["bitfinex","BTCUSD",1743219104064,0.01269234,84328.0,84327.0,0.41455186]
["bitfinex","BTCUSD",1743219104473,0.00083434,84328.0,84327.0,0.41455186]
["bitfinex","BTCUSD",1743219105350,0.00083434,84328.0,84327.0,0.42640986]
["bitfinex","BTCUSD",1743219105532,0.00083434,84328.0,84327.0,0.0241954]
["bitfinex","BTCUSD",1743219112899,0.00083434,84328.0,84327.0,0.0123374]
["bitfinex","BTCUSD",1743219114725,0.23800334,84328.0,84327.0,0.0123374]
["bitfinex","BTCUSD",1743219116298,0.24986134,84328.0,84327.0,0.0123374]
["bitfinex","BTCUSD",1743219117300,0.29846134,84328.0,84327.0,0.0123374]
["bitfinex","BTCUSD",1743219117488,0.37466134,84328.0,84327.0,0.0123374]
["bitfinex","BTCUSD",1743219118458,0.37466134,84328.0,84327.0,0.0043374]
["bitfinex","BTCUSD",1743219118834,0.37466134,84328.0,84327.0,0.0063374]
["bitfinex","BTCUSD",1743219120264,0.37466134,84328.0,84327.0,0.0023374]
["bitfinex","BTCUSD",1743219120577,0.37466134,84328.0,84327.0,0.0033374]
["bitfinex","BTCUSD",1743219120791,0.67466134,84328.0,84327.0,0.0033374]
["bitfinex","BTCUSD",1743219121919,0.67466134,84328.0,84327.0,0.0023374]
["bitfinex","BTCUSD",1743219122071,0.67466134,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219125632,0.69864108,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219131493,0.57384108,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219132491,0.70940108,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219139748,0.83710108,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219141825,0.70154108,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219142029,0.30083434,84328.0,84327.0,0.0121954]
["bitfinex","BTCUSD",1743219142385,0.30083434,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743219142585,0.00083434,84328.0,84327.0,0.2493664]
["bitfinex","BTCUSD",1743219142789,0.00083434,84328.0,84327.0,0.33212134]
["bitfinex","BTCUSD",1743219142963,0.00083434,84328.0,84327.0,0.08309234]
["bitfinex","BTCUSD",1743219143163,0.00083434,84328.0,84327.0,0.0121954]
["bitfinex","BTCUSD",1743219143661,0.00083434,84328.0,84327.0,0.0131954]
["bitfinex","BTCUSD",1743219144488,0.00083434,84328.0,84327.0,0.0620954]
["bitfinex","BTCUSD",1743219144689,0.00083434,84328.0,84327.0,0.06288706]
["bitfinex","BTCUSD",1743219145261,0.00083434,84328.0,84327.0,0.0620954]
["bitfinex","BTCUSD",1743219145463,0.00083434,84328.0,84327.0,0.0610954]
["bitfinex","BTCUSD",1743219145789,0.00083434,84328.0,84327.0,0.06188708]
["bitfinex","BTCUSD",1743219145927,0.00083434,84328.0,84327.0,0.15773625]
["bitfinex","BTCUSD",1743219146595,0.00083434,84328.0,84327.0,0.15852766]
["bitfinex","BTCUSD",1743219146895,0.00083434,84328.0,84327.0,0.15752766]
["bitfinex","BTCUSD",1743219147310,0.00083434,84328.0,84327.0,0.15852766]
["bitfinex","BTCUSD",1743219147544,0.00083434,84328.0,84327.0,0.15773625]
["bitfinex","BTCUSD",1743219147746,0.00083434,84328.0,84327.0,0.16073625]
["bitfinex","BTCUSD",1743219148681,0.00083434,84328.0,84327.0,0.16152763]
["bitfinex","BTCUSD",1743219149602,0.00083434,84328.0,84327.0,0.56295071]
["bitfinex","BTCUSD",1743219149923,0.00083434,84328.0,84327.0,0.55995071]
["bitfinex","BTCUSD",1743219150253,0.00083434,84328.0,84327.0,0.56395071]
["bitfinex","BTCUSD",1743219150425,0.00083434,84328.0,84327.0,0.56095071]
["bitfinex","BTCUSD",1743219150629,0.00083434,84328.0,84327.0,0.56595071]
["bitfinex","BTCUSD",1743219151430,0.00083434,84328.0,84327.0,0.56195071]
["bitfinex","BTCUSD",1743219151860,0.00083434,84328.0,84327.0,0.56695071]
["bitfinex","BTCUSD",1743219152236,0.00083434,84328.0,84327.0,0.64060096]
["bitfinex","BTCUSD",1743219152663,0.00083434,84328.0,84327.0,0.56695071]
["bitfinex","BTCUSD",1743219153551,0.00083434,84328.0,84327.0,0.56195071]
["bitfinex","BTCUSD",1743219153758,0.00083434,84328.0,84327.0,0.55695071]
["bitfinex","BTCUSD",1743219153939,0.00083434,84328.0,84327.0,0.56295071]
["bitfinex","BTCUSD",1743219155453,0.00083434,84328.0,84327.0,0.56895071]
["bitfinex","BTCUSD",1743219156056,0.00083434,84328.0,84327.0,0.68320835]
["bitfinex","BTCUSD",1743219156261,0.00083434,84328.0,84327.0,0.56895071]
["bitfinex","BTCUSD",1743219158368,0.00083434,84328.0,84327.0,0.54895071]
["bitfinex","BTCUSD",1743219158578,0.00083434,84328.0,84327.0,0.56080871]
["bitfinex","BTCUSD",1743219159559,0.00083434,84328.0,84327.0,0.55480871]
["bitfinex","BTCUSD",1743219160004,0.00083434,84328.0,84327.0,0.67506635]
["bitfinex","BTCUSD",1743219160153,0.00083434,84328.0,84327.0,0.78932399]
["bitfinex","BTCUSD",1743219160501,0.99922237,84330.0,84329.0,0.40889885]
["bitfinex","BTCUSD",1743219160634,0.99922237,84330.0,84329.0,0.52315649]
["bitfinex","BTCUSD",1743219161507,0.99922237,84330.0,84329.0,0.57195649]
["bitfinex","BTCUSD",1743219161909,0.99922237,84330.0,84329.0,0.57795649]
["bitfinex","BTCUSD",1743219162264,0.99922237,84330.0,84329.0,0.69221413]
["bitfinex","BTCUSD",1743219162661,0.99922237,84330.0,84329.0,0.69821413]
["bitfinex","BTCUSD",1743219162872,0.99922237,84330.0,84329.0,0.69321413]
["bitfinex","BTCUSD",1743219163655,0.99922237,84330.0,84329.0,0.57895649]
["bitfinex","BTCUSD",1743219164058,0.99922237,84330.0,84329.0,0.46469885]
["bitfinex","BTCUSD",1743219164214,0.99922237,84330.0,84329.0,1.00275331]
["bitfinex","BTCUSD",1743219164921,0.99922237,84330.0,84329.0,0.86691331]
["bitfinex","BTCUSD",1743219165111,0.99922237,84330.0,84329.0,1.00275331]
["bitfinex","BTCUSD",1743219165714,0.99922237,84330.0,84329.0,1.11701095]
["bitfinex","BTCUSD",1743219165919,0.99922237,84330.0,84329.0,1.12884164]
["bitfinex","BTCUSD",1743219169649,0.99939127,84330.0,84329.0,1.12884164]
["bitfinex","BTCUSD",1743219171239,0.99939127,84330.0,84329.0,0.99300164]
["bitfinex","BTCUSD",1743219171468,0.99939127,84330.0,84329.0,1.12852164]
["bitfinex","BTCUSD",1743219172870,0.99939127,84330.0,84329.0,0.878744]
["bitfinex","BTCUSD",1743219173066,0.99939127,84330.0,84329.0,1.014224]
["bitfinex","BTCUSD",1743219175623,0.99939127,84330.0,84329.0,0.878744]
["bitfinex","BTCUSD",1743219175784,0.99939127,84330.0,84329.0,1.014224]
["bitfinex","BTCUSD",1743219178493,0.59717681,84330.0,84329.0,0.61200954]
["bitfinex","BTCUSD",1743219178689,0.59717681,84330.0,84329.0,0.72626718]
["bitfinex","BTCUSD",1743219181014,0.59717681,84330.0,84329.0,0.48570954]
["bitfinex","BTCUSD",1743219181403,0.59717681,84330.0,84329.0,0.48604734]
["bitfinex","BTCUSD",1743219181977,0.59717681,84330.0,84329.0,0.89854734]
["bitfinex","BTCUSD",1743219182629,0.59717681,84330.0,84329.0,0.76306734]
["bitfinex","BTCUSD",1743219183261,0.59717681,84330.0,84329.0,0.46306734]
["bitfinex","BTCUSD",1743219183558,0.59717681,84330.0,84329.0,0.76306734]
["bitfinex","BTCUSD",1743219184548,0.59717681,84330.0,84329.0,0.45123665]
["bitfinex","BTCUSD",1743219185853,0.59717681,84330.0,84329.0,0.55949429]
["bitfinex","BTCUSD",1743219186056,0.59717681,84330.0,84329.0,0.56549429]
["bitfinex","BTCUSD",1743219186510,0.59717681,84330.0,84329.0,0.55949429]
["bitfinex","BTCUSD",1743219186894,0.59717681,84330.0,84329.0,0.56549429]
["bitfinex","BTCUSD",1743219187397,0.59717681,84330.0,84329.0,0.55949429]
["bitfinex","BTCUSD",1743219187693,0.59717681,84330.0,84329.0,0.55349429]
["bitfinex","BTCUSD",1743219187835,0.59717681,84330.0,84329.0,0.56549429]
["bitfinex","BTCUSD",1743219190265,0.59717681,84330.0,84329.0,0.45123665]
["bitfinex","BTCUSD",1743219197739,0.59717681,84330.0,84329.0,0.4366958]
["bitfinex","BTCUSD",1743219198613,0.59717681,84330.0,84329.0,0.45123665]
["bitfinex","BTCUSD",1743219207402,0.59717681,84330.0,84329.0,0.46336304]
["bitfinex","BTCUSD",1743219210296,0.59717681,84330.0,84329.0,0.53986304]
["bitfinex","BTCUSD",1743219210450,0.59717681,84330.0,84329.0,0.65412068]
["bitfinex","BTCUSD",1743219211240,0.59717681,84330.0,84329.0,0.64812068]
["bitfinex","BTCUSD",1743219212065,0.59717681,84330.0,84329.0,0.65412068]
["bitfinex","BTCUSD",1743219214705,0.59717681,84330.0,84329.0,0.69115967]
["bitfinex","BTCUSD",1743219216186,0.59717681,84330.0,84329.0,1.10541731]
["bitfinex","BTCUSD",1743219216566,0.05858081,84330.0,84329.0,1.10541731]
["bitfinex","BTCUSD",1743219216771,3.4e-07,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1743219216953,3.4e-07,84336.0,84335.0,0.92574449]
["bitfinex","BTCUSD",1743219218217,3.4e-07,84336.0,84335.0,0.93174449]
["bitfinex","BTCUSD",1743219218567,3.4e-07,84336.0,84335.0,0.93649749]
["bitfinex","BTCUSD",1743219218763,3.4e-07,84336.0,84335.0,0.94249749]
["bitfinex","BTCUSD",1743219219371,3.4e-07,84336.0,84335.0,0.93649749]
["bitfinex","BTCUSD",1743219219749,3.4e-07,84336.0,84335.0,1.01939749]
["bitfinex","BTCUSD",1743219219949,3.4e-07,84336.0,84335.0,1.02539749]
["bitfinex","BTCUSD",1743219220514,3.4e-07,84336.0,84335.0,1.32539749]
["bitfinex","BTCUSD",1743219221621,3.4e-07,84336.0,84335.0,1.34936232]
["bitfinex","BTCUSD",1743219223982,3.4e-07,84336.0,84335.0,1.3581967]
["bitfinex","BTCUSD",1743219224183,3.4e-07,84336.0,84335.0,1.3461967]
["bitfinex","BTCUSD",1743219224502,3.4e-07,84336.0,84335.0,1.3521967]
["bitfinex","BTCUSD",1743219224663,3.4e-07,84336.0,84335.0,1.3581967]
["bitfinex","BTCUSD",1743219226609,3.4e-07,84336.0,84335.0,1.9229567]
["bitfinex","BTCUSD",1743219228794,3.4e-07,84336.0,84335.0,1.59035906]
["bitfinex","BTCUSD",1743219229297,3.4e-07,84336.0,84335.0,1.58152468]
["bitfinex","BTCUSD",1743219240365,3.4e-07,84336.0,84335.0,1.58186248]
["bitfinex","BTCUSD",1743219240922,3.4e-07,84336.0,84335.0,1.01710248]
["bitfinex","BTCUSD",1743219252718,3.4e-07,84336.0,84335.0,1.15250248]
["bitfinex","BTCUSD",1743219253543,3.4e-07,84336.0,84335.0,1.26676012]
["bitfinex","BTCUSD",1743219254144,3.4e-07,84336.0,84335.0,1.30382113]
["bitfinex","BTCUSD",1743219258863,0.0001689,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743219259191,0.0001689,84339.0,84338.0,0.30059986]
["bitfinex","BTCUSD",1743219259936,0.0001689,84339.0,84338.0,0.30659986]
["bitfinex","BTCUSD",1743219260135,0.0001689,84339.0,84338.0,0.4208575]
["bitfinex","BTCUSD",1743219260758,0.0001689,84339.0,84338.0,0.4987575]
["bitfinex","BTCUSD",1743219261237,0.0001689,84339.0,84338.0,0.5047575]
["bitfinex","BTCUSD",1743219261460,0.00021952,84339.0,84338.0,0.5047575]
["bitfinex","BTCUSD",1743219262479,0.00021952,84339.0,84338.0,0.6401575]
["bitfinex","BTCUSD",1743219263908,0.00021952,84339.0,84338.0,1.05265716]
["bitfinex","BTCUSD",1743219264238,0.00021952,84339.0,84338.0,0.97475716]
["bitfinex","BTCUSD",1743219264437,0.00021952,84339.0,84338.0,0.86049952]
["bitfinex","BTCUSD",1743219265905,0.00021952,84339.0,84338.0,0.82343851]
["bitfinex","BTCUSD",1743219266307,0.00021952,84339.0,84338.0,0.86047891]
["bitfinex","BTCUSD",1743219266513,0.00021952,84339.0,84338.0,0.87258225]
["bitfinex","BTCUSD",1743219266717,0.00021952,84339.0,84338.0,0.98683989]
["bitfinex","BTCUSD",1743219267837,0.00021952,84339.0,84338.0,1.28683989]
["bitfinex","BTCUSD",1743219268645,5.2e-07,84340.0,84339.0,0.32639685]
["bitfinex","BTCUSD",1743219269648,5.2e-07,84340.0,84339.0,1.30361651]
["bitfinex","BTCUSD",1743219269972,5.2e-07,84340.0,84339.0,1.30961651]
["bitfinex","BTCUSD",1743219270149,5.2e-07,84340.0,84339.0,1.46090846]
["bitfinex","BTCUSD",1743219270351,5.2e-07,84340.0,84339.0,1.46690846]
["bitfinex","BTCUSD",1743219271093,5.2e-07,84340.0,84339.0,1.42987415]
["bitfinex","BTCUSD",1743219275435,5.2e-07,84340.0,84339.0,1.43021195]
["bitfinex","BTCUSD",1743219275601,5.2e-07,84340.0,84339.0,1.54446959]
["bitfinex","BTCUSD",1743219275807,5.2e-07,84340.0,84339.0,1.54346959]
["bitfinex","BTCUSD",1743219276007,5.2e-07,84340.0,84339.0,1.54946959]
["bitfinex","BTCUSD",1743219276227,5.2e-07,84340.0,84339.0,1.54346959]
["bitfinex","BTCUSD",1743219276651,5.2e-07,84340.0,84339.0,1.54946959]
["bitfinex","BTCUSD",1743219277836,0.00190052,84344.0,84343.0,0.02639685]
["bitfinex","BTCUSD",1743219278180,0.00190052,84344.0,84343.0,0.14065449]
["bitfinex","BTCUSD",1743219278577,0.00190052,84344.0,84343.0,0.17630149]
["bitfinex","BTCUSD",1743219278942,0.00190052,84344.0,84343.0,0.41342749]
["bitfinex","BTCUSD",1743219279607,0.00190052,84344.0,84343.0,0.41942749]
["bitfinex","BTCUSD",1743219280456,0.00190052,84344.0,84343.0,0.42542749]
["bitfinex","BTCUSD",1743219281381,0.00190052,84344.0,84343.0,0.83792715]
["bitfinex","BTCUSD",1743219287260,0.00206942,84344.0,84343.0,0.83792715]
["bitfinex","BTCUSD",1743219289241,0.00206942,84344.0,84343.0,0.87498036]
["bitfinex","BTCUSD",1743219290996,0.00206942,84344.0,84343.0,0.70912866]
["bitfinex","BTCUSD",1743219291197,0.00206942,84344.0,84343.0,0.67348166]
["bitfinex","BTCUSD",1743219291416,0.08296942,84344.0,84343.0,0.42449966]
["bitfinex","BTCUSD",1743219291619,0.08296942,84344.0,84343.0,0.43635566]
["bitfinex","BTCUSD",1743219292152,0.08296942,84344.0,84343.0,0.43035566]
["bitfinex","BTCUSD",1743219292474,0.08296942,84344.0,84343.0,0.43635566]
["bitfinex","BTCUSD",1743219292890,0.08296942,84344.0,84343.0,0.43035566]
["bitfinex","BTCUSD",1743219293350,0.08296942,84344.0,84343.0,0.42435566]
["bitfinex","BTCUSD",1743219293546,0.08296942,84344.0,84343.0,0.43035566]
["bitfinex","BTCUSD",1743219293746,0.08296942,84344.0,84343.0,0.43635566]
["bitfinex","BTCUSD",1743219293948,0.08296942,84344.0,84343.0,0.43035566]
["bitfinex","BTCUSD",1743219294164,0.08296942,84344.0,84343.0,0.43635566]
["bitfinex","BTCUSD",1743219297150,0.00206942,84344.0,84343.0,0.45089651]
["bitfinex","BTCUSD",1743219299779,0.00206942,84344.0,84343.0,0.45123431]
["bitfinex","BTCUSD",1743219301322,0.00206942,84344.0,84343.0,0.46755224]
["bitfinex","BTCUSD",1743219303686,0.00206942,84344.0,84343.0,0.45123431]
["bitfinex","BTCUSD",1743219312537,0.00206942,84344.0,84343.0,0.44523431]
["bitfinex","BTCUSD",1743219312961,0.00206942,84344.0,84343.0,0.45123431]
["bitfinex","BTCUSD",1743219313585,0.00206942,84344.0,84343.0,0.44523431]
["bitfinex","BTCUSD",1743219313834,0.00206942,84344.0,84343.0,0.45123431]
["bitfinex","BTCUSD",1743219314785,0.00206942,84344.0,84343.0,0.5336299]
["bitfinex","BTCUSD",1743219316256,0.00206942,84344.0,84343.0,0.45123431]
["bitfinex","BTCUSD",1743219331419,0.00206942,84344.0,84343.0,0.47763702]
["bitfinex","BTCUSD",1743219349897,0.00206942,84344.0,84343.0,0.47663702]
["bitfinex","BTCUSD",1743219351602,0.00206942,84344.0,84343.0,0.47553702]
["bitfinex","BTCUSD",1743219351828,0.00206942,84344.0,84343.0,0.55823702]
["bitfinex","BTCUSD",1743219351961,0.00206942,84344.0,84343.0,0.67249466]
["bitfinex","BTCUSD",1743219352713,0.00206942,84344.0,84343.0,0.66649466]
["bitfinex","BTCUSD",1743219353073,0.00206942,84344.0,84343.0,0.66049466]
["bitfinex","BTCUSD",1743219353368,0.00206942,84344.0,84343.0,0.66649466]
["bitfinex","BTCUSD",1743219354048,0.00206942,84344.0,84343.0,0.67249466]
["bitfinex","BTCUSD",1743219354248,0.00206942,84344.0,84343.0,0.55823702]
["bitfinex","BTCUSD",1743219356282,9e-07,84359.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743219356620,4.834e-05,84359.0,84358.0,1.21925667]
["bitfinex","BTCUSD",1743219356801,4.834e-05,84359.0,84358.0,1.23819809]
["bitfinex","BTCUSD",1743219356972,4.834e-05,84359.0,84358.0,1.41686963]
["bitfinex","BTCUSD",1743219357174,4.834e-05,84359.0,84358.0,1.49406867]
["bitfinex","BTCUSD",1743219357358,3.4e-07,84359.0,84358.0,1.54108676]
["bitfinex","BTCUSD",1743219357555,3.4e-07,84359.0,84358.0,1.54708676]
["bitfinex","BTCUSD",1743219357955,3.4e-07,84359.0,84358.0,1.54108676]
["bitfinex","BTCUSD",1743219358135,3.4e-07,84359.0,84358.0,1.49906867]
["bitfinex","BTCUSD",1743219358347,3.4e-07,84359.0,84358.0,1.50506867]
["bitfinex","BTCUSD",1743219358549,3.4e-07,84359.0,84358.0,1.49906867]
["bitfinex","BTCUSD",1743219359191,3.4e-07,84359.0,84358.0,1.50506867]
["bitfinex","BTCUSD",1743219359791,3.4e-07,84359.0,84358.0,1.51106867]
["bitfinex","BTCUSD",1743219360386,3.4e-07,84359.0,84358.0,1.50506867]
["bitfinex","BTCUSD",1743219360595,3.4e-07,84359.0,84358.0,1.51106867]
["bitfinex","BTCUSD",1743219361795,3.4e-07,84359.0,84358.0,1.53487199]
["bitfinex","BTCUSD",1743219362767,3.4e-07,84359.0,84358.0,1.54679626]
["bitfinex","BTCUSD",1743219363164,3.4e-07,84359.0,84358.0,1.55592036]
["bitfinex","BTCUSD",1743219366538,3.4e-07,84359.0,84358.0,2.12056036]
["bitfinex","BTCUSD",1743219369246,3.4e-07,84359.0,84358.0,2.12089816]
["bitfinex","BTCUSD",1743219369419,0.00016924,84359.0,84358.0,2.12089816]
["bitfinex","BTCUSD",1743219371515,0.00016924,84359.0,84358.0,1.98557816]
["bitfinex","BTCUSD",1743219371686,0.00016924,84359.0,84358.0,2.12085816]
["bitfinex","BTCUSD",1743219373551,0.00016924,84359.0,84358.0,1.98557816]
["bitfinex","BTCUSD",1743219373759,0.00016924,84359.0,84358.0,2.12085816]
["bitfinex","BTCUSD",1743219375379,0.00016924,84359.0,84358.0,1.87260052]
["bitfinex","BTCUSD",1743219375731,0.00016924,84359.0,84358.0,1.75834288]
["bitfinex","BTCUSD",1743219379856,0.00016924,84359.0,84358.0,1.62306288]
["bitfinex","BTCUSD",1743219380054,0.00016924,84359.0,84358.0,1.30852203]
["bitfinex","BTCUSD",1743219380591,0.00016924,84359.0,84358.0,1.32306288]
["bitfinex","BTCUSD",1743219381567,0.00016924,84359.0,84358.0,1.31706288]
["bitfinex","BTCUSD",1743219381907,0.00016924,84359.0,84358.0,1.32306288]
["bitfinex","BTCUSD",1743219382137,0.00016924,84359.0,84358.0,1.31706288]
["bitfinex","BTCUSD",1743219382497,0.00016924,84359.0,84358.0,1.32906288]
["bitfinex","BTCUSD",1743219382720,0.00016924,84359.0,84358.0,1.31993878]
["bitfinex","BTCUSD",1743219383001,0.00016924,84359.0,84358.0,1.31393878]
["bitfinex","BTCUSD",1743219383404,0.00016924,84359.0,84358.0,1.31993878]
["bitfinex","BTCUSD",1743219383820,0.00016924,84359.0,84358.0,1.07093051]
["bitfinex","BTCUSD",1743219384027,0.12756924,84359.0,84358.0,1.05907651]
["bitfinex","BTCUSD",1743219384714,0.12756924,84359.0,84358.0,1.03527319]
["bitfinex","BTCUSD",1743219386672,0.12756924,84359.0,84358.0,1.02927319]
["bitfinex","BTCUSD",1743219387091,0.12756924,84359.0,84358.0,1.02327319]
["bitfinex","BTCUSD",1743219387581,0.12756924,84359.0,84358.0,1.01727319]
["bitfinex","BTCUSD",1743219387785,0.12756924,84359.0,84358.0,0.45263319]
["bitfinex","BTCUSD",1743219387961,0.12756924,84359.0,84358.0,0.47648719]
["bitfinex","BTCUSD",1743219388168,0.12756924,84359.0,84358.0,0.47048719]
["bitfinex","BTCUSD",1743219388605,0.12756924,84359.0,84358.0,0.47648719]
["bitfinex","BTCUSD",1743219390843,0.12756924,84359.0,84358.0,0.46463319]
["bitfinex","BTCUSD",1743219394104,0.12756924,84359.0,84358.0,0.47648719]
["bitfinex","BTCUSD",1743219394527,0.12756924,84359.0,84358.0,0.47048719]
["bitfinex","BTCUSD",1743219394761,0.12756924,84359.0,84358.0,0.46363319]
["bitfinex","BTCUSD",1743219394984,0.12756924,84359.0,84358.0,0.45763319]
["bitfinex","BTCUSD",1743219395193,0.12756924,84359.0,84358.0,0.47448719]
["bitfinex","BTCUSD",1743219396050,0.12756924,84359.0,84358.0,0.71157119]
["bitfinex","BTCUSD",1743219399175,0.13942324,84359.0,84358.0,0.44809234]
["bitfinex","BTCUSD",1743219399401,0.14238693,84359.0,84358.0,0.44809234]
["bitfinex","BTCUSD",1743219401697,0.14238693,84359.0,84358.0,0.0376931]
["bitfinex","BTCUSD",1743219401895,0.14238693,84359.0,84358.0,0.0103378]
["bitfinex","BTCUSD",1743219402081,0.13053293,84359.0,84358.0,0.0103378]
["bitfinex","BTCUSD",1743219402292,0.13053293,84359.0,84358.0,0.03854989]
["bitfinex","BTCUSD",1743219402513,0.12756924,84359.0,84358.0,0.03854989]
["bitfinex","BTCUSD",1743219402728,0.14238705,84359.0,84358.0,0.0103378]
["bitfinex","BTCUSD",1743219403579,0.14238755,84359.0,84358.0,0.0103378]
["bitfinex","BTCUSD",1743219404196,0.13942324,84359.0,84358.0,0.0053378]
["bitfinex","BTCUSD",1743219404615,0.13942324,84359.0,84358.0,0.0093378]
["bitfinex","BTCUSD",1743219405016,0.13942324,84359.0,84358.0,0.0043378]
["bitfinex","BTCUSD",1743219405218,0.13942324,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219405393,0.13942324,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219408194,0.14238759,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219408702,0.13942324,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219412735,0.27466324,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219416662,0.57466324,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219420526,0.57466324,84359.0,84358.0,0.0023378]
["bitfinex","BTCUSD",1743219420724,0.57466324,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219422392,0.43942324,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219422592,0.57466324,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219425644,0.31202324,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219425778,0.31202324,84359.0,84358.0,0.2374218]
["bitfinex","BTCUSD",1743219425779,0.00016924,84359.0,84358.0,0.2374218]
["bitfinex","BTCUSD",1743219426141,0.00016924,84359.0,84358.0,0.02861044]
["bitfinex","BTCUSD",1743219426714,0.00016924,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219427328,0.00016924,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219429031,0.01202324,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219429433,0.01498708,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219429635,0.00016924,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219430044,0.00016924,84359.0,84358.0,0.0345898]
["bitfinex","BTCUSD",1743219430242,0.00016924,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219430451,0.00016924,84359.0,84358.0,0.03459167]
["bitfinex","BTCUSD",1743219430652,0.00016924,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219430899,0.00016924,84359.0,84358.0,0.03459167]
["bitfinex","BTCUSD",1743219431051,0.00016924,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219431880,0.01202324,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219433199,0.01498727,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219433402,0.09708727,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219433814,0.09412324,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219434004,0.19708749,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219434203,0.19412324,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219434432,0.49412324,84359.0,84358.0,0.0063378]
["bitfinex","BTCUSD",1743219436166,0.49367653,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219436369,0.49367653,84359.0,84358.0,0.0053378]
["bitfinex","BTCUSD",1743219436570,0.49367653,84359.0,84358.0,0.0023378]
["bitfinex","BTCUSD",1743219436776,0.49367653,84359.0,84358.0,0.0043378]
["bitfinex","BTCUSD",1743219441410,0.49384543,84359.0,84358.0,0.0043378]
["bitfinex","BTCUSD",1743219445744,0.49384543,84359.0,84358.0,0.0023378]
["bitfinex","BTCUSD",1743219446151,0.49384543,84359.0,84358.0,0.0033378]
["bitfinex","BTCUSD",1743219446707,0.49384543,84359.0,84358.0,0.0013378]
["bitfinex","BTCUSD",1743219447063,0.49384543,84359.0,84358.0,0.0023378]
["bitfinex","BTCUSD",1743219448509,1.52285443,84359.0,84358.0,0.0023378]
["bitfinex","BTCUSD",1743219448736,0.90281643,84359.0,84358.0,0.0023378]
["bitfinex","BTCUSD",1743219449582,0.90281643,84359.0,84358.0,0.0013378]
["bitfinex","BTCUSD",1743219450546,0.90281643,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219453480,0.90781643,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219454983,0.95371643,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219458564,0.97871643,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743219459830,0.97871643,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219460142,0.56974543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219465391,0.70494543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219465899,0.67994543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219466105,0.70494543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219469037,0.71948628,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219469781,0.58428628,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219469942,0.70494543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219470145,0.70694543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219470783,0.70994543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219472081,1.12734543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219478251,1.23332811,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219481053,1.32002811,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219481253,1.27412811,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219481457,0.82672811,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219481656,0.96192811,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219482459,0.85394543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219482979,0.85594543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219483319,0.71774543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219483525,0.85294543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219483728,0.85594543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219487821,0.72074543,84359.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743219487962,0.85590543,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219488172,0.55190543,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219489243,0.54990543,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219489661,0.55190543,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219489852,0.41674543,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219490052,0.41374543,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219490317,0.3021689,84359.0,84358.0,0.0812008]
["bitfinex","BTCUSD",1743219490482,0.4403289,84359.0,84358.0,0.1295008]
["bitfinex","BTCUSD",1743219490682,0.4403289,84359.0,84358.0,0.15642122]
["bitfinex","BTCUSD",1743219490882,0.4353289,84359.0,84358.0,0.15642122]
["bitfinex","BTCUSD",1743219491118,0.4471829,84359.0,84358.0,0.15642122]
["bitfinex","BTCUSD",1743219491342,0.4491829,84359.0,84358.0,0.1295008]
["bitfinex","BTCUSD",1743219492288,0.0021689,84359.0,84358.0,0.3784388]
["bitfinex","BTCUSD",1743219492630,0.0021689,84359.0,84358.0,0.40535922]
["bitfinex","BTCUSD",1743219493154,0.0021689,84359.0,84358.0,0.49568464]
["bitfinex","BTCUSD",1743219493360,0.0011689,84359.0,84358.0,0.40535922]
["bitfinex","BTCUSD",1743219493585,0.0011689,84359.0,84358.0,0.40735922]
["bitfinex","BTCUSD",1743219494149,0.0001689,84359.0,84358.0,0.40735922]
["bitfinex","BTCUSD",1743219494429,0.0001689,84359.0,84358.0,0.40935922]
["bitfinex","BTCUSD",1743219494684,0.0001689,84359.0,84358.0,0.16042122]
["bitfinex","BTCUSD",1743219495490,0.2372499,84359.0,84358.0,0.16042122]
["bitfinex","BTCUSD",1743219495692,0.0001689,84359.0,84358.0,0.16042122]
["bitfinex","BTCUSD",1743219496678,0.0120229,84359.0,84358.0,0.16042122]
["bitfinex","BTCUSD",1743219496877,0.0001689,84359.0,84358.0,0.16042122]
["bitfinex","BTCUSD",1743219497109,0.0001689,84359.0,84358.0,0.1335008]
["bitfinex","BTCUSD",1743219497261,0.01498656,84359.0,84358.0,0.1335008]
["bitfinex","BTCUSD",1743219497809,0.0120229,84359.0,84358.0,0.1335008]
["bitfinex","BTCUSD",1743219499095,0.0001689,84359.0,84358.0,0.1335008]
["bitfinex","BTCUSD",1743219499682,0.0120229,84359.0,84358.0,0.1335008]
["bitfinex","BTCUSD",1743219503133,0.01498659,84359.0,84358.0,0.1335008]
["bitfinex","BTCUSD",1743219503331,0.01498659,84359.0,84358.0,0.0040008]
["bitfinex","BTCUSD",1743219504031,0.0120229,84359.0,84358.0,0.0040008]
["bitfinex","BTCUSD",1743219508419,0.0001689,84359.0,84358.0,0.0040008]
["bitfinex","BTCUSD",1743219508624,0.0001689,84359.0,84358.0,0.35838446]
["bitfinex","BTCUSD",1743219508966,0.0001689,84359.0,84358.0,0.15714646]
["bitfinex","BTCUSD",1743219509090,0.2372499,84359.0,84358.0,0.15714646]
["bitfinex","BTCUSD",1743219509453,0.0001689,84359.0,84358.0,0.15714646]
["bitfinex","BTCUSD",1743219509652,0.0120229,84359.0,84358.0,0.15714646]
["bitfinex","BTCUSD",1743219509852,0.0120229,84359.0,84358.0,0.1303008]
["bitfinex","BTCUSD",1743219510280,0.0001689,84359.0,84358.0,0.1303008]
["bitfinex","BTCUSD",1743219510615,0.0120229,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219511788,0.0001689,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219511943,0.0120229,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219516537,0.0001689,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219516747,0.0120229,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219518215,0.0001689,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219519099,0.0120229,84359.0,84358.0,0.15715462]
["bitfinex","BTCUSD",1743219520852,0.0120229,84359.0,84358.0,0.10945462]
["bitfinex","BTCUSD",1743219521060,0.0120229,84359.0,84358.0,0.0040008]
["bitfinex","BTCUSD",1743219529118,0.01498666,84359.0,84358.0,0.0040008]
["bitfinex","BTCUSD",1743219531611,0.0001689,84359.0,84358.0,0.0040008]
["bitfinex","BTCUSD",1743219533375,0.0001689,84359.0,84358.0,0.0308465]
["bitfinex","BTCUSD",1743219534242,0.0120229,84359.0,84358.0,0.0308465]
["bitfinex","BTCUSD",1743219537242,0.0001689,84359.0,84358.0,0.0308465]
["bitfinex","BTCUSD",1743219537997,0.0001689,84359.0,84358.0,0.0427005]
["bitfinex","BTCUSD",1743219538718,0.0001689,84359.0,84358.0,0.1235005]
["bitfinex","BTCUSD",1743219540371,0.0001689,84359.0,84358.0,0.18563945]
["bitfinex","BTCUSD",1743219540571,0.0001689,84359.0,84358.0,0.18614135]
["bitfinex","BTCUSD",1743219541177,0.0001689,84359.0,84358.0,0.59654059]
["bitfinex","BTCUSD",1743219542723,0.0001689,84359.0,84358.0,0.59454059]
["bitfinex","BTCUSD",1743219542955,0.0001689,84359.0,84358.0,0.59754059]
["bitfinex","BTCUSD",1743219543157,9e-07,84359.0,84358.0,1.12134119]
["bitfinex","BTCUSD",1743219543335,9e-07,84359.0,84358.0,1.11934119]
["bitfinex","BTCUSD",1743219543539,9e-07,84359.0,84358.0,1.11634119]
["bitfinex","BTCUSD",1743219543764,9e-07,84359.0,84358.0,1.11934119]
["bitfinex","BTCUSD",1743219543980,9e-07,84359.0,84358.0,1.13419043]
["bitfinex","BTCUSD",1743219544537,9e-07,84359.0,84358.0,1.27523043]
["bitfinex","BTCUSD",1743219546702,9e-07,84359.0,84358.0,1.30023043]
["bitfinex","BTCUSD",1743219547507,9e-07,84359.0,84358.0,1.29423043]
["bitfinex","BTCUSD",1743219547719,9e-07,84359.0,84358.0,1.28823043]
["bitfinex","BTCUSD",1743219547917,9e-07,84359.0,84358.0,1.29423043]
["bitfinex","BTCUSD",1743219548126,9e-07,84359.0,84358.0,1.30322152]
["bitfinex","BTCUSD",1743219548353,9e-07,84359.0,84358.0,1.30318152]
["bitfinex","BTCUSD",1743219548973,9e-07,84359.0,84358.0,1.30918152]
["bitfinex","BTCUSD",1743219553362,9e-07,84359.0,84358.0,1.30318152]
["bitfinex","BTCUSD",1743219553779,9e-07,84359.0,84358.0,1.29718152]
["bitfinex","BTCUSD",1743219553999,9e-07,84359.0,84358.0,1.30318152]
["bitfinex","BTCUSD",1743219554158,9e-07,84359.0,84358.0,1.30918152]
["bitfinex","BTCUSD",1743219555003,9e-07,84359.0,84358.0,1.87374152]
["bitfinex","BTCUSD",1743219557288,0.0001689,84369.0,84368.0,0.628108]
["bitfinex","BTCUSD",1743219557498,0.00021633,84369.0,84368.0,0.75524335]
["bitfinex","BTCUSD",1743219557679,0.00021633,84369.0,84368.0,0.78197118]
["bitfinex","BTCUSD",1743219558023,0.00021633,84369.0,84368.0,0.94592882]
["bitfinex","BTCUSD",1743219559948,0.00021633,84369.0,84368.0,0.95192882]
["bitfinex","BTCUSD",1743219560332,0.00021633,84369.0,84368.0,0.94592882]
["bitfinex","BTCUSD",1743219560794,0.00021633,84369.0,84368.0,0.95792882]
["bitfinex","BTCUSD",1743219560954,0.00021633,84369.0,84368.0,0.95192882]
["bitfinex","BTCUSD",1743219561313,0.00021633,84369.0,84368.0,0.95792882]
["bitfinex","BTCUSD",1743219561802,0.00021633,84369.0,84368.0,0.98222747]
["bitfinex","BTCUSD",1743219563237,0.00021633,84369.0,84368.0,1.39262581]
["bitfinex","BTCUSD",1743219563786,0.00021633,84369.0,84368.0,1.4044292]
["bitfinex","BTCUSD",1743219564590,0.00021633,84369.0,84368.0,1.9689492]
["bitfinex","BTCUSD",1743219565492,0.00021633,84369.0,84368.0,1.9677492]
["bitfinex","BTCUSD",1743219574313,0.00021633,84369.0,84368.0,2.00476322]
["bitfinex","BTCUSD",1743219574920,0.00021633,84369.0,84368.0,1.85349156]
["bitfinex","BTCUSD",1743219575137,0.00021633,84369.0,84368.0,1.29745621]
["bitfinex","BTCUSD",1743219575676,0.00021633,84369.0,84368.0,1.31199706]
["bitfinex","BTCUSD",1743219580505,0.00021633,84369.0,84368.0,1.31233486]
["bitfinex","BTCUSD",1743219583427,0.00021633,84369.0,84368.0,1.31708586]
["bitfinex","BTCUSD",1743219593352,0.00021633,84369.0,84368.0,0.75256586]
["bitfinex","BTCUSD",1743219597953,0.00021633,84369.0,84368.0,0.8668235]
["bitfinex","BTCUSD",1743219598363,0.00021633,84369.0,84368.0,0.75256586]
["bitfinex","BTCUSD",1743219605028,1.9e-07,84382.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743219605199,4.762e-05,84382.0,84381.0,0.43679019]
["bitfinex","BTCUSD",1743219605393,4.762e-05,84382.0,84381.0,0.59834875]
["bitfinex","BTCUSD",1743219605599,4.762e-05,84382.0,84381.0,0.71260639]
["bitfinex","BTCUSD",1743219605847,4.762e-05,84382.0,84381.0,0.72528139]
["bitfinex","BTCUSD",1743219606254,4.762e-05,84382.0,84381.0,0.73128139]
["bitfinex","BTCUSD",1743219606767,4.762e-05,84382.0,84381.0,0.73728139]
["bitfinex","BTCUSD",1743219608275,4.762e-05,84382.0,84381.0,0.64676539]
["bitfinex","BTCUSD",1743219609355,4.762e-05,84382.0,84381.0,1.14382303]
["bitfinex","BTCUSD",1743219609507,4.762e-05,84382.0,84381.0,1.19342303]
["bitfinex","BTCUSD",1743219610115,4.762e-05,84382.0,84381.0,1.18742303]
["bitfinex","BTCUSD",1743219611259,4.762e-05,84382.0,84381.0,1.18142303]
["bitfinex","BTCUSD",1743219611558,4.762e-05,84382.0,84381.0,1.18742303]
["bitfinex","BTCUSD",1743219611759,4.762e-05,84382.0,84381.0,1.30768067]
["bitfinex","BTCUSD",1743219612303,4.762e-05,84382.0,84381.0,1.30168067]
["bitfinex","BTCUSD",1743219612676,4.762e-05,84382.0,84381.0,1.30768067]
["bitfinex","BTCUSD",1743219615299,4.762e-05,84382.0,84381.0,0.79734454]
["bitfinex","BTCUSD",1743219615820,4.762e-05,84382.0,84381.0,0.81188539]
["bitfinex","BTCUSD",1743219616026,0.00021652,84382.0,84381.0,0.81188539]
["bitfinex","BTCUSD",1743219627019,0.00021652,84382.0,84381.0,0.51188539]
["bitfinex","BTCUSD",1743219627233,0.00021652,84382.0,84381.0,0.48466954]
["bitfinex","BTCUSD",1743219627620,0.00021652,84382.0,84381.0,0.49954819]
["bitfinex","BTCUSD",1743219629474,0.00021652,84382.0,84381.0,0.48769719]
["bitfinex","BTCUSD",1743219629679,1.4948114,84382.0,84381.0,0.4494147]
["bitfinex","BTCUSD",1743219629886,1.2577944,84382.0,84381.0,0.4494147]
["bitfinex","BTCUSD",1743219630496,1.2577944,84382.0,84381.0,0.4612657]
["bitfinex","BTCUSD",1743219631261,1.2577944,84382.0,84381.0,0.4434147]
["bitfinex","BTCUSD",1743219631461,1.2577944,84382.0,84381.0,0.04529755]
["bitfinex","BTCUSD",1743219631851,1.2577944,84382.0,84381.0,0.05129755]
["bitfinex","BTCUSD",1743219632730,1.2577944,84382.0,84381.0,0.28831755]
["bitfinex","BTCUSD",1743219632894,1.2577944,84382.0,84381.0,0.28816855]
["bitfinex","BTCUSD",1743219633097,1.2577944,84382.0,84381.0,0.30016855]
["bitfinex","BTCUSD",1743219633916,1.1811944,84382.0,84381.0,0.30016855]
["bitfinex","BTCUSD",1743219635355,0.00021652,84382.0,84381.0,0.06314855]
["bitfinex","BTCUSD",1743219637137,0.00021652,84382.0,84381.0,0.30016855]
["bitfinex","BTCUSD",1743219640552,0.00021652,84382.0,84381.0,0.3147094]
["bitfinex","BTCUSD",1743219648213,0.00021652,84382.0,84381.0,0.72510774]
["bitfinex","BTCUSD",1743219649954,0.00021652,84382.0,84381.0,0.71910774]
["bitfinex","BTCUSD",1743219650626,0.00021652,84382.0,84381.0,0.71056689]
["bitfinex","BTCUSD",1743219650999,0.00021652,84382.0,84381.0,0.72510774]
["bitfinex","BTCUSD",1743219688516,0.00021652,84382.0,84381.0,0.85250774]
["bitfinex","BTCUSD",1743219688713,0.00021652,84382.0,84381.0,0.96676538]
["bitfinex","BTCUSD",1743219689316,0.00021652,84382.0,84381.0,1.26076538]
["bitfinex","BTCUSD",1743219690124,0.00021652,84382.0,84381.0,1.26676538]
["bitfinex","BTCUSD",1743219691073,0.00021652,84382.0,84381.0,1.15250774]
["bitfinex","BTCUSD",1743219693624,0.00021652,84382.0,84381.0,1.02510774]
["bitfinex","BTCUSD",1743219696755,0.00021652,84382.0,84381.0,1.10430774]
["bitfinex","BTCUSD",1743219701982,0.00021652,84382.0,84381.0,1.02510774]
["bitfinex","BTCUSD",1743219725564,0.00021652,84382.0,84381.0,0.71056689]
["bitfinex","BTCUSD",1743219725918,0.31923352,84382.0,84381.0,0.46169589]
["bitfinex","BTCUSD",1743219726101,0.08221652,84382.0,84381.0,0.46169589]
["bitfinex","BTCUSD",1743219726922,0.08221652,84382.0,84381.0,0.47023674]
["bitfinex","BTCUSD",1743219727248,0.08221652,84382.0,84381.0,0.45569589]
["bitfinex","BTCUSD",1743219727424,0.09406652,84382.0,84381.0,0.45569589]
["bitfinex","BTCUSD",1743219727628,0.14246652,84382.0,84381.0,0.45569589]
["bitfinex","BTCUSD",1743219727828,0.14246652,84382.0,84381.0,0.42273614]
["bitfinex","BTCUSD",1743219728029,0.14246652,84382.0,84381.0,0.45963475]
["bitfinex","BTCUSD",1743219729210,0.15408202,84382.0,84381.0,0.45963475]
["bitfinex","BTCUSD",1743219730842,0.15408202,84382.0,84381.0,0.04923641]
["bitfinex","BTCUSD",1743219731162,0.15408202,84382.0,84381.0,0.0123378]
["bitfinex","BTCUSD",1743219731763,0.15408202,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219732205,0.15408202,84382.0,84381.0,0.0103378]
["bitfinex","BTCUSD",1743219733352,0.15408202,84382.0,84381.0,0.0043378]
["bitfinex","BTCUSD",1743219733670,0.15408202,84382.0,84381.0,0.0083378]
["bitfinex","BTCUSD",1743219735724,0.28876202,84382.0,84381.0,0.0083378]
["bitfinex","BTCUSD",1743219737149,0.28876202,84382.0,84381.0,0.0003378]
["bitfinex","BTCUSD",1743219737317,0.28876202,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219738106,0.28876202,84382.0,84381.0,0.0043378]
["bitfinex","BTCUSD",1743219738688,0.28876202,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219738893,0.28876202,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219739692,0.28876202,84382.0,84381.0,0.0013378]
["bitfinex","BTCUSD",1743219739902,0.28876202,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219742063,0.14223202,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219742261,0.00021652,84382.0,84381.0,0.03928716]
["bitfinex","BTCUSD",1743219742436,0.23723352,84382.0,84381.0,0.03928716]
["bitfinex","BTCUSD",1743219742648,0.23723352,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219742961,0.24908352,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219744695,0.00021652,84382.0,84381.0,0.26574965]
["bitfinex","BTCUSD",1743219744840,0.00021652,84382.0,84381.0,0.30269901]
["bitfinex","BTCUSD",1743219745598,0.00021652,84382.0,84381.0,0.05382801]
["bitfinex","BTCUSD",1743219745894,0.23723352,84382.0,84381.0,0.01587865]
["bitfinex","BTCUSD",1743219746067,0.00021652,84382.0,84381.0,0.25589865]
["bitfinex","BTCUSD",1743219746257,0.00021652,84382.0,84381.0,0.30469901]
["bitfinex","BTCUSD",1743219746455,0.00021652,84382.0,84381.0,0.05582801]
["bitfinex","BTCUSD",1743219746667,0.00021652,84382.0,84381.0,0.06667901]
["bitfinex","BTCUSD",1743219747063,0.00021652,84382.0,84381.0,0.06867901]
["bitfinex","BTCUSD",1743219747264,0.00021652,84382.0,84381.0,0.79968546]
["bitfinex","BTCUSD",1743219747544,0.00021652,84382.0,84381.0,0.79689735]
["bitfinex","BTCUSD",1743219747900,0.00021652,84382.0,84381.0,0.79989735]
["bitfinex","BTCUSD",1743219748306,0.00021652,84382.0,84381.0,0.79689735]
["bitfinex","BTCUSD",1743219748506,0.00021652,84382.0,84381.0,0.80850743]
["bitfinex","BTCUSD",1743219748714,0.00021652,84382.0,84381.0,0.81250743]
["bitfinex","BTCUSD",1743219749083,0.00021652,84382.0,84381.0,0.80950743]
["bitfinex","BTCUSD",1743219749288,0.00021652,84382.0,84381.0,0.81350743]
["bitfinex","BTCUSD",1743219749487,0.00021652,84382.0,84381.0,0.92776507]
["bitfinex","BTCUSD",1743219749695,0.00021652,84382.0,84381.0,0.97506507]
["bitfinex","BTCUSD",1743219749893,0.00021652,84382.0,84381.0,1.27506507]
["bitfinex","BTCUSD",1743219750723,0.00021652,84382.0,84381.0,1.27106507]
["bitfinex","BTCUSD",1743219751155,0.00021652,84382.0,84381.0,1.27306507]
["bitfinex","BTCUSD",1743219751732,0.00021652,84382.0,84381.0,1.27906507]
["bitfinex","BTCUSD",1743219755554,0.00021652,84382.0,84381.0,1.27306507]
["bitfinex","BTCUSD",1743219755969,0.00021652,84382.0,84381.0,1.27906507]
["bitfinex","BTCUSD",1743219756370,0.00021652,84382.0,84381.0,1.27306507]
["bitfinex","BTCUSD",1743219756671,0.00021652,84382.0,84381.0,1.27906507]
["bitfinex","BTCUSD",1743219761756,0.00021652,84382.0,84381.0,1.16480743]
["bitfinex","BTCUSD",1743219765706,0.00021652,84382.0,84381.0,1.17748143]
["bitfinex","BTCUSD",1743219770763,0.00021652,84382.0,84381.0,1.04738143]
["bitfinex","BTCUSD",1743219770971,0.00021652,84382.0,84381.0,0.73284058]
["bitfinex","BTCUSD",1743219771614,0.00021652,84382.0,84381.0,0.74738143]
["bitfinex","BTCUSD",1743219772487,0.00021652,84382.0,84381.0,0.84412177]
["bitfinex","BTCUSD",1743219772699,0.00021652,84382.0,84381.0,0.74738143]
["bitfinex","BTCUSD",1743219788516,0.00021652,84382.0,84381.0,0.82948143]
["bitfinex","BTCUSD",1743219792350,0.00021652,84382.0,84381.0,0.74738143]
["bitfinex","BTCUSD",1743219822620,0.00021652,84382.0,84381.0,0.73577135]
["bitfinex","BTCUSD",1743219822819,0.00021652,84382.0,84381.0,0.7085565]
["bitfinex","BTCUSD",1743219826152,0.00021652,84382.0,84381.0,0.72309735]
["bitfinex","BTCUSD",1743219844063,0.00021652,84382.0,84381.0,0.80509735]
["bitfinex","BTCUSD",1743219847031,0.00021652,84382.0,84381.0,0.93957735]
["bitfinex","BTCUSD",1743219850352,0.00021652,84382.0,84381.0,0.85757735]
["bitfinex","BTCUSD",1743219850759,0.00021652,84382.0,84381.0,0.6967055]
["bitfinex","BTCUSD",1743219851277,0.00021652,84382.0,84381.0,0.7085565]
["bitfinex","BTCUSD",1743219851557,0.08061652,84382.0,84381.0,0.72309735]
["bitfinex","BTCUSD",1743219853163,0.08061652,84382.0,84381.0,0.71124635]
["bitfinex","BTCUSD",1743219853360,0.08061652,84382.0,84381.0,0.72309735]
["bitfinex","BTCUSD",1743219854235,0.12951652,84382.0,84381.0,0.4596855]
["bitfinex","BTCUSD",1743219854573,0.13247931,84382.0,84381.0,0.4596855]
["bitfinex","BTCUSD",1743219854767,0.13247931,84382.0,84381.0,0.42273614]
["bitfinex","BTCUSD",1743219854978,0.12951652,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219855641,0.12951652,84382.0,84381.0,0.47144859]
["bitfinex","BTCUSD",1743219856511,0.36653352,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219856936,0.12951652,84382.0,84381.0,0.45359759]
["bitfinex","BTCUSD",1743219857131,0.12951652,84382.0,84381.0,0.46544859]
["bitfinex","BTCUSD",1743219857507,0.12951652,84382.0,84381.0,0.45944859]
["bitfinex","BTCUSD",1743219857720,0.12951652,84382.0,84381.0,0.47144859]
["bitfinex","BTCUSD",1743219857907,0.12951652,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219860563,0.14136652,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219860964,0.14136652,84382.0,84381.0,0.42273614]
["bitfinex","BTCUSD",1743219861162,0.14136652,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219861338,0.12951652,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219864343,0.36653352,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219865045,0.36653352,84382.0,84381.0,0.45359759]
["bitfinex","BTCUSD",1743219865261,0.36653352,84382.0,84381.0,0.44759759]
["bitfinex","BTCUSD",1743219865464,0.36653352,84382.0,84381.0,0.45259759]
["bitfinex","BTCUSD",1743219865658,0.28613352,84382.0,84381.0,0.45259759]
["bitfinex","BTCUSD",1743219866525,0.28613352,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219867688,0.04911652,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219867893,0.00021652,84382.0,84381.0,0.46944859]
["bitfinex","BTCUSD",1743219874262,0.00021652,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219877194,0.01206652,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219877389,0.00021652,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219884117,0.00021652,84382.0,84381.0,0.69461759]
["bitfinex","BTCUSD",1743219885229,0.00021652,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219887839,0.00021652,84382.0,84381.0,0.69461759]
["bitfinex","BTCUSD",1743219888479,0.00021652,84382.0,84381.0,0.70646859]
["bitfinex","BTCUSD",1743219888891,0.00021652,84382.0,84381.0,0.91676708]
["bitfinex","BTCUSD",1743219889099,0.00021652,84382.0,84381.0,0.80250944]
["bitfinex","BTCUSD",1743219890540,0.00021652,84382.0,84381.0,0.81435764]
["bitfinex","BTCUSD",1743219892007,0.00021652,84382.0,84381.0,0.86115764]
["bitfinex","BTCUSD",1743219893263,0.00021652,84382.0,84381.0,0.85615764]
["bitfinex","BTCUSD",1743219893464,0.00021652,84382.0,84381.0,0.85115764]
["bitfinex","BTCUSD",1743219893664,0.00021652,84382.0,84381.0,0.86215764]
["bitfinex","BTCUSD",1743219893919,0.00021652,84382.0,84381.0,0.97641528]
["bitfinex","BTCUSD",1743219895338,0.00021652,84382.0,84381.0,0.86215764]
["bitfinex","BTCUSD",1743219896422,0.00021652,84382.0,84381.0,0.85115764]
["bitfinex","BTCUSD",1743219896872,0.00021652,84382.0,84381.0,0.85715764]
["bitfinex","BTCUSD",1743219897467,0.00021652,84382.0,84381.0,0.86315764]
["bitfinex","BTCUSD",1743219897812,0.00021652,84382.0,84381.0,0.85715764]
["bitfinex","BTCUSD",1743219898028,0.00021652,84382.0,84381.0,0.97141528]
["bitfinex","BTCUSD",1743219898200,0.00021652,84382.0,84381.0,0.97741528]
["bitfinex","BTCUSD",1743219900317,0.00021652,84382.0,84381.0,0.96541528]
["bitfinex","BTCUSD",1743219900517,0.00021652,84382.0,84381.0,0.97741528]
["bitfinex","BTCUSD",1743219903954,0.00021652,84382.0,84381.0,1.09167292]
["bitfinex","BTCUSD",1743219904387,0.00021652,84382.0,84381.0,0.97741528]
["bitfinex","BTCUSD",1743219907654,0.00021652,84382.0,84381.0,0.98649297]
["bitfinex","BTCUSD",1743219916085,0.00021652,84382.0,84381.0,0.70846859]
["bitfinex","BTCUSD",1743219916900,0.00021652,84382.0,84381.0,0.72300944]
["bitfinex","BTCUSD",1743219917106,0.00021652,84382.0,84381.0,0.70246859]
["bitfinex","BTCUSD",1743219917307,0.00021652,84382.0,84381.0,0.69646859]
["bitfinex","BTCUSD",1743219917552,0.00021652,84382.0,84381.0,0.72300944]
["bitfinex","BTCUSD",1743219925382,0.01206652,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219925578,0.01502931,84382.0,84381.0,0.45959759]
["bitfinex","BTCUSD",1743219926211,0.01502931,84382.0,84381.0,0.45359759]
["bitfinex","BTCUSD",1743219926382,0.01502931,84382.0,84381.0,0.45859759]
["bitfinex","BTCUSD",1743219926580,0.01502931,84382.0,84381.0,0.45259759]
["bitfinex","BTCUSD",1743219926817,0.01206652,84382.0,84381.0,0.45259759]
["bitfinex","BTCUSD",1743219927321,0.01502931,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219927521,0.01206652,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219927683,0.01502931,84382.0,84381.0,0.45759759]
["bitfinex","BTCUSD",1743219928094,0.25204631,84382.0,84381.0,0.04719925]
["bitfinex","BTCUSD",1743219928288,0.24908352,84382.0,84381.0,0.04719925]
["bitfinex","BTCUSD",1743219931638,0.24908352,84382.0,84381.0,0.0103378]
["bitfinex","BTCUSD",1743219932428,0.37688352,84382.0,84381.0,0.0103378]
["bitfinex","BTCUSD",1743219932978,0.37688352,84382.0,84381.0,0.0053378]
["bitfinex","BTCUSD",1743219933187,0.37688352,84382.0,84381.0,0.0003378]
["bitfinex","BTCUSD",1743219933385,0.37688352,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219933675,0.37688352,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219937876,0.37688352,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219938077,0.12801652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219938277,0.00021652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219938901,0.01206652,84382.0,84381.0,0.0489401]
["bitfinex","BTCUSD",1743219939157,0.01206652,84382.0,84381.0,0.0053378]
["bitfinex","BTCUSD",1743219939368,0.01206652,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743219939568,0.01206652,84382.0,84381.0,0.0043378]
["bitfinex","BTCUSD",1743219939994,0.01206652,84382.0,84381.0,0.0003378]
["bitfinex","BTCUSD",1743219940163,0.01206652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219940827,0.01206652,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219948969,0.01206652,84382.0,84381.0,0.05197739]
["bitfinex","BTCUSD",1743219949170,0.01206652,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219949409,0.01206652,84382.0,84381.0,0.05197739]
["bitfinex","BTCUSD",1743219949678,0.01206652,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219955293,0.01502959,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219955434,0.09222959,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219955775,0.13892959,84382.0,84381.0,0.0063378]
["bitfinex","BTCUSD",1743219956385,0.45972568,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219956930,0.45972568,84382.0,84381.0,0.0013378]
["bitfinex","BTCUSD",1743219957268,0.45972568,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219957875,0.46884124,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219958124,0.44508208,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219958680,0.43596652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219958882,0.44634652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219964210,0.31206652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219964548,0.00021652,84382.0,84381.0,0.0033378]
["bitfinex","BTCUSD",1743219964948,0.00021652,84382.0,84381.0,0.04901068]
["bitfinex","BTCUSD",1743219966445,0.00021652,84382.0,84381.0,0.29788168]
["bitfinex","BTCUSD",1743219967278,0.00021652,84382.0,84381.0,0.04901068]
["bitfinex","BTCUSD",1743219967789,0.00021652,84382.0,84381.0,0.04801068]
["bitfinex","BTCUSD",1743219967990,0.00021652,84382.0,84381.0,0.05101068]
["bitfinex","BTCUSD",1743219968412,0.23723352,84382.0,84381.0,0.05101068]
["bitfinex","BTCUSD",1743219968612,0.23723352,84382.0,84381.0,0.04901068]
["bitfinex","BTCUSD",1743219969296,0.00021652,84382.0,84381.0,0.04901068]
["bitfinex","BTCUSD",1743219970186,0.00021652,84382.0,84381.0,0.05201068]
["bitfinex","BTCUSD",1743219970827,0.00021652,84382.0,84381.0,0.06386168]
["bitfinex","BTCUSD",1743219971030,0.00021652,84382.0,84381.0,0.05201068]
["bitfinex","BTCUSD",1743219971212,0.00021652,84382.0,84381.0,0.30088168]
["bitfinex","BTCUSD",1743219973939,0.00021652,84382.0,84381.0,0.29488168]
["bitfinex","BTCUSD",1743219974237,0.00021652,84382.0,84381.0,0.05201068]
["bitfinex","BTCUSD",1743219978509,0.00021652,84382.0,84381.0,0.65410727]
["bitfinex","BTCUSD",1743219978712,0.00021652,84382.0,84381.0,0.68049912]
["bitfinex","BTCUSD",1743219978915,5.2e-07,84382.0,84381.0,0.71613112]
["bitfinex","BTCUSD",1743219979123,5.2e-07,84382.0,84381.0,0.83038876]
["bitfinex","BTCUSD",1743219979734,5.2e-07,84382.0,84381.0,0.82738876]
["bitfinex","BTCUSD",1743219979905,5.2e-07,84382.0,84381.0,0.83238876]
["bitfinex","BTCUSD",1743219980316,5.2e-07,84382.0,84381.0,0.82738876]
["bitfinex","BTCUSD",1743219980552,5.2e-07,84382.0,84381.0,0.83338876]
["bitfinex","BTCUSD",1743219981097,4.2e-07,84389.0,84388.0,0.37735]
["bitfinex","BTCUSD",1743219981306,4.2e-07,84389.0,84388.0,1.39732735]
["bitfinex","BTCUSD",1743219981712,9.2e-07,84394.0,84393.0,0.39187585]
["bitfinex","BTCUSD",1743219982075,3.4e-07,84394.0,84393.0,0.68595129]
["bitfinex","BTCUSD",1743219982634,0.00016924,84394.0,84393.0,0.68595129]
["bitfinex","BTCUSD",1743219983231,2.4e-07,84394.0,84393.0,0.98595129]
["bitfinex","BTCUSD",1743219983431,2.4e-07,84394.0,84393.0,1.10020893]
["bitfinex","BTCUSD",1743219983775,2.4e-07,84394.0,84393.0,1.10520893]
["bitfinex","BTCUSD",1743219984747,2.4e-07,84394.0,84393.0,1.11120893]
["bitfinex","BTCUSD",1743219985162,2.4e-07,84394.0,84393.0,1.10520893]
["bitfinex","BTCUSD",1743219985370,2.4e-07,84394.0,84393.0,1.51560727]
["bitfinex","BTCUSD",1743219985599,2.4e-07,84394.0,84393.0,1.52160727]
["bitfinex","BTCUSD",1743219985800,2.4e-07,84394.0,84393.0,1.51660727]
["bitfinex","BTCUSD",1743219986205,2.4e-07,84394.0,84393.0,1.52260727]
["bitfinex","BTCUSD",1743219989347,2.4e-07,84394.0,84393.0,1.55823227]
["bitfinex","BTCUSD",1743219989542,2.4e-07,84394.0,84393.0,1.42399227]
["bitfinex","BTCUSD",1743219989703,2.4e-07,84394.0,84393.0,1.55819227]
["bitfinex","BTCUSD",1743219994895,2.4e-07,84394.0,84393.0,2.12259227]
["bitfinex","BTCUSD",1743219999954,2.4e-07,84394.0,84393.0,1.75987699]
["bitfinex","BTCUSD",1743220000096,2.4e-07,84394.0,84393.0,1.76553699]
["bitfinex","BTCUSD",1743220000293,2.4e-07,84394.0,84393.0,1.75099614]
["bitfinex","BTCUSD",1743220000493,2.4e-07,84394.0,84393.0,1.31683614]
["bitfinex","BTCUSD",1743220000947,2.4e-07,84394.0,84393.0,1.06785014]
["bitfinex","BTCUSD",1743220001164,2.4e-07,84394.0,84393.0,1.30483614]
["bitfinex","BTCUSD",1743220001366,2.4e-07,84394.0,84393.0,1.32537699]
["bitfinex","BTCUSD",1743220002002,2.4e-07,84394.0,84393.0,1.31937699]
["bitfinex","BTCUSD",1743220002384,2.4e-07,84394.0,84393.0,1.07654199]
["bitfinex","BTCUSD",1743220002593,2.4e-07,84394.0,84393.0,1.08239099]
["bitfinex","BTCUSD",1743220003067,2.4e-07,84394.0,84393.0,1.08839099]
["bitfinex","BTCUSD",1743220003458,0.01184924,84394.0,84393.0,1.03237614]
["bitfinex","BTCUSD",1743220004296,2.4e-07,84394.0,84393.0,1.03237614]
["bitfinex","BTCUSD",1743220005844,2.4e-07,84394.0,84393.0,1.03271394]
["bitfinex","BTCUSD",1743220006645,2.4e-07,84394.0,84393.0,1.04456294]
["bitfinex","BTCUSD",1743220017396,2.4e-07,84394.0,84393.0,1.03271394]
["bitfinex","BTCUSD",1743220017846,0.07670024,84394.0,84393.0,0.0579156]
["bitfinex","BTCUSD",1743220018037,0.13784924,84394.0,84393.0,0.0123378]
["bitfinex","BTCUSD",1743220018924,0.13784924,84394.0,84393.0,0.0063378]
["bitfinex","BTCUSD",1743220019361,0.13784924,84394.0,84393.0,0.0033378]
["bitfinex","BTCUSD",1743220019735,0.13784924,84394.0,84393.0,0.0063378]
["bitfinex","BTCUSD",1743220020147,0.13784924,84394.0,84393.0,0.0033378]
["bitfinex","BTCUSD",1743220020528,0.13784924,84394.0,84393.0,0.0063378]
["bitfinex","BTCUSD",1743220022399,0.12600024,84394.0,84393.0,0.0063378]
["bitfinex","BTCUSD",1743220022573,2.4e-07,84394.0,84393.0,0.0181868]
["bitfinex","BTCUSD",1743220022800,2.4e-07,84394.0,84393.0,0.12176292]
["bitfinex","BTCUSD",1743220023302,2.4e-07,84394.0,84393.0,0.07017604]
["bitfinex","BTCUSD",1743220023773,2.4e-07,84394.0,84393.0,0.05232704]
["bitfinex","BTCUSD",1743220023942,2.4e-07,84394.0,84393.0,0.05732704]
["bitfinex","BTCUSD",1743220024569,2.4e-07,84394.0,84393.0,0.06232704]
["bitfinex","BTCUSD",1743220024775,2.4e-07,84394.0,84393.0,0.07417604]
["bitfinex","BTCUSD",1743220033127,2.4e-07,84394.0,84393.0,0.06232704]
["bitfinex","BTCUSD",1743220040512,2.4e-07,84394.0,84393.0,0.29931304]
["bitfinex","BTCUSD",1743220040667,2.4e-07,84394.0,84393.0,0.31116204]
["bitfinex","BTCUSD",1743220040874,2.4e-07,84394.0,84393.0,0.73328996]
["bitfinex","BTCUSD",1743220041115,2.4e-07,84394.0,84393.0,0.81288996]
["bitfinex","BTCUSD",1743220041435,2.4e-07,84394.0,84393.0,0.81764096]
["bitfinex","BTCUSD",1743220041867,2.4e-07,84394.0,84393.0,0.81264096]
["bitfinex","BTCUSD",1743220042184,2.4e-07,84394.0,84393.0,0.81864096]
["bitfinex","BTCUSD",1743220042658,2.4e-07,84394.0,84393.0,0.81364096]
["bitfinex","BTCUSD",1743220042850,2.4e-07,84394.0,84393.0,0.81964096]
["bitfinex","BTCUSD",1743220043457,2.4e-07,84394.0,84393.0,0.80764096]
["bitfinex","BTCUSD",1743220043662,2.4e-07,84394.0,84393.0,0.81364096]
["bitfinex","BTCUSD",1743220043865,2.4e-07,84394.0,84393.0,0.81964096]
["bitfinex","BTCUSD",1743220044583,2.4e-07,84394.0,84393.0,0.9338986]
["bitfinex","BTCUSD",1743220045484,2.4e-07,84394.0,84393.0,0.81964096]
["bitfinex","BTCUSD",1743220054589,2.4e-07,84394.0,84393.0,0.72831138]
["bitfinex","BTCUSD",1743220054786,2.4e-07,84394.0,84393.0,0.72356038]
["bitfinex","BTCUSD",1743220056449,2.4e-07,84394.0,84393.0,0.80486038]
["bitfinex","BTCUSD",1743220069572,0.14792335,84410.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743220069773,0.00247433,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743220069913,0.00247433,84404.0,84403.0,0.28620728]
["bitfinex","BTCUSD",1743220070115,0.00247433,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743220070318,0.00247433,84404.0,84403.0,0.28620544]
["bitfinex","BTCUSD",1743220071077,0.00247433,84404.0,84403.0,0.29120544]
["bitfinex","BTCUSD",1743220071304,0.00247433,84404.0,84403.0,0.30502702]
["bitfinex","BTCUSD",1743220071435,0.00247433,84404.0,84403.0,0.31102702]
["bitfinex","BTCUSD",1743220071836,0.00247433,84404.0,84403.0,0.29720544]
["bitfinex","BTCUSD",1743220074492,0.00247433,84404.0,84403.0,0.31174629]
["bitfinex","BTCUSD",1743220076634,0.00247433,84404.0,84403.0,0.33550017]
["bitfinex","BTCUSD",1743220079072,0.00247433,84404.0,84403.0,0.74589851]
["bitfinex","BTCUSD",1743220086802,0.00264323,84404.0,84403.0,0.74589851]
["bitfinex","BTCUSD",1743220088485,0.00264323,84404.0,84403.0,0.78561199]
["bitfinex","BTCUSD",1743220088800,0.00264323,84404.0,84403.0,0.86731199]
["bitfinex","BTCUSD",1743220089007,0.00264323,84404.0,84403.0,0.82759851]
["bitfinex","BTCUSD",1743220092915,0.00264323,84404.0,84403.0,0.82159851]
["bitfinex","BTCUSD",1743220093117,0.00264323,84404.0,84403.0,0.82259851]
["bitfinex","BTCUSD",1743220093322,0.00264323,84404.0,84403.0,0.82859851]
["bitfinex","BTCUSD",1743220093774,0.00264323,84404.0,84403.0,0.82259851]
["bitfinex","BTCUSD",1743220093979,0.00264323,84404.0,84403.0,0.82859851]
["bitfinex","BTCUSD",1743220094697,0.00264323,84404.0,84403.0,0.81659851]
["bitfinex","BTCUSD",1743220094870,0.00264323,84404.0,84403.0,0.82259851]
["bitfinex","BTCUSD",1743220095220,0.00264323,84404.0,84403.0,0.82859851]
["bitfinex","BTCUSD",1743220095423,0.00264323,84404.0,84403.0,0.82259851]
["bitfinex","BTCUSD",1743220095628,0.00264323,84404.0,84403.0,0.82859851]
["bitfinex","BTCUSD",1743220097943,0.00264323,84404.0,84403.0,0.94285615]
["bitfinex","BTCUSD",1743220098759,0.00264323,84404.0,84403.0,0.93685615]
["bitfinex","BTCUSD",1743220099113,0.00264323,84404.0,84403.0,0.94285615]
["bitfinex","BTCUSD",1743220099725,0.00264323,84404.0,84403.0,1.23685615]
["bitfinex","BTCUSD",1743220099940,0.00264323,84404.0,84403.0,1.28635615]
["bitfinex","BTCUSD",1743220100257,2.3e-07,84404.0,84403.0,1.41547839]
["bitfinex","BTCUSD",1743220101401,2.3e-07,84404.0,84403.0,1.40347839]
["bitfinex","BTCUSD",1743220101838,2.3e-07,84404.0,84403.0,1.40947839]
["bitfinex","BTCUSD",1743220102851,2.3e-07,84404.0,84403.0,1.41547839]
["bitfinex","BTCUSD",1743220103442,2.3e-07,84404.0,84403.0,1.43747574]
["bitfinex","BTCUSD",1743220105123,2.3e-07,84404.0,84403.0,1.44222474]
["bitfinex","BTCUSD",1743220105493,0.0001688,84413.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743220105704,0.0002362,84413.0,84412.0,0.35720449]
["bitfinex","BTCUSD",1743220106098,0.0002362,84413.0,84412.0,0.38815214]
["bitfinex","BTCUSD",1743220106765,0.0002362,84413.0,84412.0,0.63108514]
["bitfinex","BTCUSD",1743220107172,0.0002362,84413.0,84412.0,0.63708514]
["bitfinex","BTCUSD",1743220111431,0.0002362,84413.0,84412.0,1.04748325]
["bitfinex","BTCUSD",1743220111862,0.0002362,84413.0,84412.0,1.61176325]
["bitfinex","BTCUSD",1743220112566,0.0002362,84413.0,84412.0,1.6337606]
["bitfinex","BTCUSD",1743220115081,0.0002362,84413.0,84412.0,1.74801824]
["bitfinex","BTCUSD",1743220119760,0.0002362,84413.0,84412.0,1.74201824]
["bitfinex","BTCUSD",1743220119964,0.0002362,84413.0,84412.0,1.73601824]
["bitfinex","BTCUSD",1743220120775,1e-07,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743220120973,1e-07,84415.0,84414.0,0.79182913]
["bitfinex","BTCUSD",1743220121175,1e-07,84415.0,84414.0,0.82276095]
["bitfinex","BTCUSD",1743220121934,1e-07,84415.0,84414.0,0.82876095]
["bitfinex","BTCUSD",1743220122141,1e-07,84415.0,84414.0,0.83476095]
["bitfinex","BTCUSD",1743220122338,1e-07,84415.0,84414.0,0.85675037]
["bitfinex","BTCUSD",1743220122579,1e-07,84415.0,84414.0,0.85075037]
["bitfinex","BTCUSD",1743220122956,1e-07,84415.0,84414.0,0.85675037]
["bitfinex","BTCUSD",1743220123545,1e-07,84415.0,84414.0,0.85075037]
["bitfinex","BTCUSD",1743220123886,1e-07,84415.0,84414.0,0.85675037]
["bitfinex","BTCUSD",1743220124304,0.0001689,84421.0,84420.0,0.548755]
["bitfinex","BTCUSD",1743220124439,0.0001689,84421.0,84420.0,1.0879515]
["bitfinex","BTCUSD",1743220124652,0.0001689,84421.0,84420.0,1.11885689]
["bitfinex","BTCUSD",1743220125323,0.0001689,84421.0,84420.0,1.14084631]
["bitfinex","BTCUSD",1743220126883,0.0001689,84421.0,84420.0,1.14684631]
["bitfinex","BTCUSD",1743220127092,0.0001689,84421.0,84420.0,1.26110395]
["bitfinex","BTCUSD",1743220127294,0.0001689,84421.0,84420.0,1.26710395]
["bitfinex","BTCUSD",1743220127478,0.0001689,84421.0,84420.0,1.30229599]
["bitfinex","BTCUSD",1743220131402,0.0001689,84421.0,84420.0,1.32195835]
["bitfinex","BTCUSD",1743220132539,0.0001689,84421.0,84420.0,1.28676631]
["bitfinex","BTCUSD",1743220135737,0.0826,84439.0,84428.0,0.248732]
["bitfinex","BTCUSD",1743220135891,0.0482,84443.0,84428.0,0.26327285]
["bitfinex","BTCUSD",1743220136098,0.0482,84443.0,84428.0,0.29413383]
["bitfinex","BTCUSD",1743220137361,0.0482,84443.0,84428.0,0.30013383]
["bitfinex","BTCUSD",1743220137579,0.0482,84443.0,84428.0,0.30903868]
["bitfinex","BTCUSD",1743220137802,0.0482,84443.0,84428.0,0.42548427]
["bitfinex","BTCUSD",1743220138306,0.0482,84443.0,84428.0,0.46109727]
["bitfinex","BTCUSD",1743220138509,0.0482,84443.0,84428.0,0.46709727]
["bitfinex","BTCUSD",1743220140825,0.0482,84443.0,84428.0,0.87749528]
["bitfinex","BTCUSD",1743220141744,0.0482,84443.0,84428.0,0.88452792]
["bitfinex","BTCUSD",1743220142535,0.0482,84443.0,84428.0,0.80198766]
["bitfinex","BTCUSD",1743220149589,0.0831,84432.0,84428.0,0.76662605]
["bitfinex","BTCUSD",1743220149790,0.0483,84430.0,84428.0,0.76662605]
["bitfinex","BTCUSD",1743220150322,0.0483,84430.0,84428.0,0.7811669]
["bitfinex","BTCUSD",1743220150900,0.0483,84430.0,84428.0,0.77413426]
["bitfinex","BTCUSD",1743220151123,0.0483,84430.0,84428.0,0.48978926]
["bitfinex","BTCUSD",1743220151539,0.0951129,84429.0,84428.0,0.46779984]
["bitfinex","BTCUSD",1743220154322,0.0951129,84429.0,84428.0,0.45325899]
["bitfinex","BTCUSD",1743220154784,0.0951129,84429.0,84428.0,0.04286098]
["bitfinex","BTCUSD",1743220155135,0.0951129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220155337,0.0951129,84429.0,84428.0,0.04332475]
["bitfinex","BTCUSD",1743220155535,0.0951129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220155757,0.0951129,84429.0,84428.0,0.04332475]
["bitfinex","BTCUSD",1743220156080,0.0951129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220156081,0.1416129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220156647,0.1297689,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220156886,0.1297689,84429.0,84428.0,0.04332475]
["bitfinex","BTCUSD",1743220157047,0.1297689,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220157245,0.1297689,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1743220157580,0.1297689,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220157783,0.1297689,84429.0,84428.0,0.0433314]
["bitfinex","BTCUSD",1743220157976,0.1416129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220158180,0.14457426,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220158680,0.14457426,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1743220158886,0.14457426,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220161191,0.1416129,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220161394,0.16381431,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220161773,0.15197031,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220162189,0.15197031,84429.0,84428.0,0.0433729]
["bitfinex","BTCUSD",1743220162443,0.15197031,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220162640,0.16381431,84429.0,84428.0,0.04337524]
["bitfinex","BTCUSD",1743220162840,0.1416129,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220163040,0.1297689,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220163445,0.1297689,84429.0,84428.0,0.04337518]
["bitfinex","BTCUSD",1743220163622,0.1297689,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220163843,0.1297689,84429.0,84428.0,0.04337518]
["bitfinex","BTCUSD",1743220164170,0.1416129,84429.0,84428.0,0.04337518]
["bitfinex","BTCUSD",1743220164376,0.1416129,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220166967,0.1297689,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220167672,0.0466689,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220168326,0.0466689,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220170152,0.0001689,84429.0,84428.0,0.0552161]
["bitfinex","BTCUSD",1743220170989,0.0001689,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220181172,0.0001689,84429.0,84428.0,0.0552161]
["bitfinex","BTCUSD",1743220185333,0.0001689,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220185951,0.0001689,84429.0,84428.0,0.0552161]
["bitfinex","BTCUSD",1743220186195,0.0001689,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220186401,0.0001689,84429.0,84428.0,0.0552161]
["bitfinex","BTCUSD",1743220188732,0.0001689,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220193256,0.0001689,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220198251,0.2370539,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220198442,0.2488979,84429.0,84428.0,0.0433721]
["bitfinex","BTCUSD",1743220198634,0.2488979,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220198862,0.2488979,84429.0,84428.0,0.03787102]
["bitfinex","BTCUSD",1743220199034,0.2488979,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220200477,0.2488979,84429.0,84428.0,0.03787146]
["bitfinex","BTCUSD",1743220200759,0.2972979,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220201699,0.0485689,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220202198,0.0485689,84429.0,84428.0,0.03787146]
["bitfinex","BTCUSD",1743220202403,0.0001689,84429.0,84428.0,0.03787822]
["bitfinex","BTCUSD",1743220203598,0.0120129,84429.0,84428.0,0.03787822]
["bitfinex","BTCUSD",1743220203818,0.0916129,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220203998,0.09457418,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220207472,0.0916129,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220209640,0.0001689,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220209863,0.0001689,84429.0,84428.0,0.0497336]
["bitfinex","BTCUSD",1743220210013,0.0001689,84429.0,84428.0,0.022844]
["bitfinex","BTCUSD",1743220210230,0.0001689,84429.0,84428.0,0.0497336]
["bitfinex","BTCUSD",1743220212647,0.0001689,84429.0,84428.0,0.14497445]
["bitfinex","BTCUSD",1743220215209,0.0001689,84429.0,84428.0,0.0378896]
["bitfinex","BTCUSD",1743220215552,0.01497409,84429.0,84428.0,0.0318896]
["bitfinex","BTCUSD",1743220215997,0.01497409,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1743220216166,0.01497409,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1743220216603,0.01497409,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220216757,0.00313009,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220216940,0.00313009,84429.0,84428.0,0.03430862]
["bitfinex","BTCUSD",1743220218548,0.0001689,84429.0,84428.0,0.04615262]
["bitfinex","BTCUSD",1743220219596,0.0001689,84429.0,84428.0,0.03430862]
["bitfinex","BTCUSD",1743220222179,0.0120129,84429.0,84428.0,0.03430862]
["bitfinex","BTCUSD",1743220222387,0.0120129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220222593,0.0001689,84429.0,84428.0,0.03431337]
["bitfinex","BTCUSD",1743220223974,0.0001689,84429.0,84428.0,0.28304537]
["bitfinex","BTCUSD",1743220224358,0.0001689,84429.0,84428.0,0.29758622]
["bitfinex","BTCUSD",1743220228729,0.0001689,84429.0,84428.0,0.45925223]
["bitfinex","BTCUSD",1743220229104,0.0120129,84429.0,84428.0,0.45925223]
["bitfinex","BTCUSD",1743220229691,0.0001689,84429.0,84428.0,0.45925223]
["bitfinex","BTCUSD",1743220230727,0.2488979,84429.0,84428.0,0.45925223]
["bitfinex","BTCUSD",1743220231354,0.2488979,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220231573,0.0120129,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220231774,0.2488979,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220233319,0.0120129,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220234764,0.0001689,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220235519,0.0001689,84429.0,84428.0,0.47725654]
["bitfinex","BTCUSD",1743220237513,0.0001689,84429.0,84428.0,0.55825654]
["bitfinex","BTCUSD",1743220238456,0.0001689,84429.0,84428.0,0.54641254]
["bitfinex","BTCUSD",1743220238753,0.0001689,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220238895,0.0001689,84429.0,84428.0,0.47725654]
["bitfinex","BTCUSD",1743220239841,0.0001689,84429.0,84428.0,0.46541254]
["bitfinex","BTCUSD",1743220240595,0.0001689,84429.0,84428.0,0.45087169]
["bitfinex","BTCUSD",1743220240736,0.0120129,84429.0,84428.0,0.45087169]
["bitfinex","BTCUSD",1743220241511,0.0120129,84429.0,84428.0,0.04047368]
["bitfinex","BTCUSD",1743220241512,0.0918129,84429.0,84428.0,0.04047368]
["bitfinex","BTCUSD",1743220241926,0.0918129,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1743220242354,0.0918129,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1743220242607,0.09477457,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1743220242820,0.09477457,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1743220243080,0.09477457,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1743220243580,0.09477457,84429.0,84428.0,0.008]
["bitfinex","BTCUSD",1743220243947,0.09477457,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1743220244348,0.09477457,84429.0,84428.0,0.008]
["bitfinex","BTCUSD",1743220245826,0.39477457,84429.0,84428.0,0.008]
["bitfinex","BTCUSD",1743220246108,0.3918129,84429.0,84428.0,0.008]
["bitfinex","BTCUSD",1743220247690,0.3918129,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1743220247871,0.24875,84422.0,84421.0,0.0003378]
["bitfinex","BTCUSD",1743220248071,1.42972788,84422.0,84421.0,0.0003378]
["bitfinex","BTCUSD",1743220248276,1.50542788,84422.0,84421.0,0.0003378]
["bitfinex","BTCUSD",1743220248978,1.50542788,84422.0,84421.0,0.0043378]
["bitfinex","BTCUSD",1743220249812,1.55292788,84422.0,84421.0,0.0043378]
["bitfinex","BTCUSD",1743220250465,1.55292788,84422.0,84421.0,0.0083378]
["bitfinex","BTCUSD",1743220250803,1.55292788,84422.0,84421.0,0.0043378]
["bitfinex","BTCUSD",1743220251016,1.55292788,84422.0,84421.0,0.0023378]
["bitfinex","BTCUSD",1743220251571,1.55292788,84422.0,84421.0,0.0043378]
["bitfinex","BTCUSD",1743220253218,0.005,84420.0,84419.0,6e-07]
["bitfinex","BTCUSD",1743220253425,0.46800771,84420.0,84419.0,6e-07]
["bitfinex","BTCUSD",1743220253645,0.465045,84420.0,84419.0,6e-07]
["bitfinex","BTCUSD",1743220255046,0.49246059,84420.0,84419.0,6e-07]
["bitfinex","BTCUSD",1743220255940,0.348799,84405.0,84404.0,0.0003378]
["bitfinex","BTCUSD",1743220256139,0.348799,84405.0,84404.0,0.0004052]
["bitfinex","BTCUSD",1743220256140,2.08689688,84405.0,84404.0,0.0004052]
["bitfinex","BTCUSD",1743220258157,2.08689688,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220258308,2.09852847,84405.0,84404.0,0.0044052]
["bitfinex","BTCUSD",1743220260663,2.09852847,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220260957,2.09852847,84405.0,84404.0,0.0014052]
["bitfinex","BTCUSD",1743220261163,2.09852847,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220261970,2.12199027,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220262150,2.02282847,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220262327,1.74140847,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220262527,1.87536847,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220263554,1.97536847,84405.0,84404.0,0.0024052]
["bitfinex","BTCUSD",1743220264615,1.97536847,84405.0,84404.0,0.0014052]
["bitfinex","BTCUSD",1743220265091,1.97536847,84405.0,84404.0,0.0004052]
["bitfinex","BTCUSD",1743220265336,1.97536847,84405.0,84404.0,0.0014052]
["bitfinex","BTCUSD",1743220265892,2.02376847,84405.0,84404.0,0.0014052]
["bitfinex","BTCUSD",1743220266447,2.04876847,84405.0,84404.0,0.0014052]
["bitfinex","BTCUSD",1743220267183,2.13266847,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1743220268419,2.13366847,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1743220269593,0.803029,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743220269799,1.98400688,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220270381,2.61268988,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220270801,2.00614888,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220270933,2.13610888,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220271131,2.13710888,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220271554,2.13510888,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220271799,2.13610888,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220272842,2.16038696,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220276843,2.16538696,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220277025,2.65986496,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220277249,2.96386496,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220278830,2.58169396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220279077,2.46938696,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220280217,2.58840196,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220283846,2.46938696,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220284151,2.83443696,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220285275,2.83460596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220287006,2.53060596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220287339,2.39664596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220287585,2.53997296,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220287767,2.39289596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220288600,2.53996096,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220289045,2.39289596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220291734,2.18139596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220291936,2.34039596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220294151,2.31539596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220294378,2.34039596,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220294610,2.29325396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220296204,2.15925396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220296410,2.29325396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220296922,2.15925396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220297121,1.58925396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220297405,1.88925396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220298128,1.88725396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220298328,1.88825396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220299170,1.88925396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220299741,1.98925396,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220299947,0.80827608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220302300,0.67427608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220302487,0.80827608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220312941,0.67427608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220313143,0.80827608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220318743,0.83327608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220320135,0.83827608,84395.0,84394.0,0.00081213]
["bitfinex","BTCUSD",1743220320377,0.341849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220320616,2.249703,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220320845,0.341849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220321756,0.343849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220323496,0.346849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220325099,0.475849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220328039,0.316849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220328255,0.450849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220328461,0.475849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220330050,0.450849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220331513,0.475849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220331913,0.450849,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220332202,0.451018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220333216,0.476018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220333454,0.342018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220333654,0.476018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220336137,0.451018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220336605,0.317018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220336811,0.317018,84394.0,84393.0,0.07740061]
["bitfinex","BTCUSD",1743220337022,0.451018,84394.0,84393.0,0.07740061]
["bitfinex","BTCUSD",1743220337659,0.448018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220338083,0.447018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220338530,0.448018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220341106,0.314018,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220341335,0.447978,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220343610,0.4702251,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220356172,0.3362651,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220356390,0.3362651,84394.0,84393.0,0.07780061]
["bitfinex","BTCUSD",1743220356597,0.447978,84394.0,84393.0,0.07780061]
["bitfinex","BTCUSD",1743220357227,0.447978,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220358568,0.498978,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220358775,0.52124606,84394.0,84393.0,6.1e-07]
["bitfinex","BTCUSD",1743220358965,0.548867,84382.0,84381.0,0.0003378]
["bitfinex","BTCUSD",1743220359163,1.72984488,84382.0,84381.0,0.0003378]
["bitfinex","BTCUSD",1743220361047,1.72984488,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220361449,1.75401209,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220361654,1.75401209,84382.0,84381.0,0.0043378]
["bitfinex","BTCUSD",1743220362342,1.75401209,84382.0,84381.0,0.0003378]
["bitfinex","BTCUSD",1743220362744,1.75401209,84382.0,84381.0,0.0013378]
["bitfinex","BTCUSD",1743220363245,1.75401209,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220365246,1.88797209,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220384622,1.86380488,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220389462,0.682827,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220392629,0.548867,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220392834,0.682827,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220394382,1.22079,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220396856,1.22579,84382.0,84381.0,0.0023378]
["bitfinex","BTCUSD",1743220397811,1.25079,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1743220398022,0.759327,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1743220399393,0.759327,84382.0,84381.0,0.0010008]
["bitfinex","BTCUSD",1743220399598,1.964429,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1743220399765,1.787993,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1743220400007,0.248905,84369.0,84359.0,0.08]
["bitfinex","BTCUSD",1743220400232,1.72988288,84369.0,84359.0,0.08]
["bitfinex","BTCUSD",1743220400835,1.72988288,84369.0,84358.0,8e-07]
["bitfinex","BTCUSD",1743220401402,1.72988288,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220401664,1.72988288,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220401827,1.74164891,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220402226,1.74164891,84369.0,84368.0,0.00738522]
["bitfinex","BTCUSD",1743220402623,2.37760191,84369.0,84368.0,0.00738522]
["bitfinex","BTCUSD",1743220403494,2.37760191,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220403701,2.38260191,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220404309,2.38260191,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220404502,1.87560891,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220404625,1.74164891,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220404821,1.87560891,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220406331,1.89782787,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220407799,1.87560891,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220415867,1.74164891,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220416112,1.87560891,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220423409,1.89786487,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220428086,1.50323384,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220428319,1.20323384,84369.0,84368.0,0.09393722]
["bitfinex","BTCUSD",1743220428549,1.20323384,84369.0,84368.0,0.11523516]
["bitfinex","BTCUSD",1743220428762,1.20323384,84369.0,84368.0,0.16353516]
["bitfinex","BTCUSD",1743220428971,1.20323384,84369.0,84368.0,0.17807601]
["bitfinex","BTCUSD",1743220429990,1.20323384,84369.0,84368.0,0.18007601]
["bitfinex","BTCUSD",1743220430323,1.18097788,84369.0,84368.0,0.18107601]
["bitfinex","BTCUSD",1743220430522,0.248877,84379.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743220430677,1.42985488,84379.0,84373.0,0.0817]
["bitfinex","BTCUSD",1743220430896,1.42985488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220431437,1.42985488,84379.0,84373.0,0.0817]
["bitfinex","BTCUSD",1743220431645,1.42985488,84379.0,84375.0,0.02127908]
["bitfinex","BTCUSD",1743220431883,1.42985488,84379.0,84373.0,0.0817]
["bitfinex","BTCUSD",1743220432056,1.43185488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220432280,1.43185488,84379.0,84373.0,0.0817]
["bitfinex","BTCUSD",1743220432471,1.43185488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220432472,1.43085488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220432616,1.43185488,84379.0,84373.0,0.0817]
["bitfinex","BTCUSD",1743220432818,1.43185488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220433039,1.43085488,84379.0,84373.0,0.0817]
["bitfinex","BTCUSD",1743220433280,1.43085488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220433487,1.19382888,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1743220433686,1.19382888,84379.0,84375.0,0.02127908]
["bitfinex","BTCUSD",1743220433886,1.42985488,84379.0,84373.0,0.093552]
["bitfinex","BTCUSD",1743220434086,1.42985488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220434327,1.43085488,84379.0,84373.0,0.093552]
["bitfinex","BTCUSD",1743220434531,1.43085488,84379.0,84375.0,0.02127908]
["bitfinex","BTCUSD",1743220434708,1.43085488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220434944,1.42985488,84379.0,84376.0,0.02127662]
["bitfinex","BTCUSD",1743220435155,1.43085488,84379.0,84375.0,0.02127908]
["bitfinex","BTCUSD",1743220435326,1.43085488,84379.0,84373.0,0.093552]
["bitfinex","BTCUSD",1743220435538,1.43085488,84379.0,84376.0,0.02127662]
["bitfinex","BTCUSD",1743220435737,1.43085488,84379.0,84373.0,0.093552]
["bitfinex","BTCUSD",1743220435954,1.42985488,84379.0,84373.0,0.093552]
["bitfinex","BTCUSD",1743220436156,1.43085488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220436360,1.43185488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220436568,1.43185488,84379.0,84373.0,0.093552]
["bitfinex","BTCUSD",1743220436779,1.43085488,84379.0,84375.0,0.02127908]
["bitfinex","BTCUSD",1743220436925,1.43085488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220436926,1.42985488,84379.0,84374.0,0.02128153]
["bitfinex","BTCUSD",1743220437136,1.43085488,84379.0,84376.0,0.02127662]
["bitfinex","BTCUSD",1743220438003,1.42985488,84379.0,84373.0,0.330591]
["bitfinex","BTCUSD",1743220438114,1.43085488,84379.0,84377.0,0.02127417]
["bitfinex","BTCUSD",1743220438316,1.43185488,84379.0,84373.0,0.330591]
["bitfinex","BTCUSD",1743220438520,1.43085488,84379.0,84378.0,0.02127171]
["bitfinex","BTCUSD",1743220438724,1.43085488,84379.0,84373.0,0.330591]
["bitfinex","BTCUSD",1743220438947,1.43185488,84379.0,84378.0,0.02127171]
["bitfinex","BTCUSD",1743220439213,1.43085488,84379.0,84373.0,0.330591]
["bitfinex","BTCUSD",1743220439378,1.18097788,84379.0,84378.0,0.03312271]
["bitfinex","BTCUSD",1743220439575,1.18197788,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1743220439780,1.18197788,84379.0,84378.0,0.16312271]
["bitfinex","BTCUSD",1743220440652,1.18297788,84379.0,84378.0,0.15127171]
["bitfinex","BTCUSD",1743220441074,1.19382888,84379.0,84378.0,0.15127171]
["bitfinex","BTCUSD",1743220441250,1.19282888,84379.0,84378.0,0.15127171]
["bitfinex","BTCUSD",1743220441455,1.19282888,84379.0,84378.0,0.15527171]
["bitfinex","BTCUSD",1743220441648,1.19282888,84379.0,84378.0,0.15927171]
["bitfinex","BTCUSD",1743220442197,1.42985388,84379.0,84378.0,0.15927171]
["bitfinex","BTCUSD",1743220443202,1.18097788,84379.0,84378.0,0.15927171]
["bitfinex","BTCUSD",1743220443464,1.18097788,84379.0,84378.0,0.40815071]
["bitfinex","BTCUSD",1743220459158,1.18097788,84379.0,84378.0,0.42269156]
["bitfinex","BTCUSD",1743220459376,0.0001689,84381.0,84380.0,0.26341385]
["bitfinex","BTCUSD",1743220459587,0.0001689,84381.0,84380.0,0.38481385]
["bitfinex","BTCUSD",1743220459799,0.0001689,84381.0,84380.0,0.40600278]
["bitfinex","BTCUSD",1743220461065,0.0001689,84381.0,84380.0,0.41200278]
["bitfinex","BTCUSD",1743220461461,0.0001689,84381.0,84380.0,0.55088278]
["bitfinex","BTCUSD",1743220462244,0.0001689,84381.0,84380.0,0.57436622]
["bitfinex","BTCUSD",1743220463232,0.0001689,84381.0,84380.0,0.654725]
["bitfinex","BTCUSD",1743220463435,0.0001689,84381.0,84380.0,1.06512301]
["bitfinex","BTCUSD",1743220463778,0.0001689,84381.0,84380.0,0.98476423]
["bitfinex","BTCUSD",1743220478841,0.0001689,84381.0,84380.0,0.98510203]
["bitfinex","BTCUSD",1743220487668,0.0001689,84381.0,84380.0,0.98502203]
["bitfinex","BTCUSD",1743220488915,0.0001689,84381.0,84380.0,0.97902203]
["bitfinex","BTCUSD",1743220489926,0.0001689,84381.0,84380.0,0.98502203]
["bitfinex","BTCUSD",1743220490545,0.0001689,84381.0,84380.0,0.98002203]
["bitfinex","BTCUSD",1743220490747,0.0001689,84381.0,84380.0,0.98602203]
["bitfinex","BTCUSD",1743220495738,0.0001689,84381.0,84380.0,0.99077303]
["bitfinex","BTCUSD",1743220503410,0.0001689,84381.0,84380.0,1.0164653]
["bitfinex","BTCUSD",1743220503823,0.0001689,84381.0,84380.0,0.99077303]
["bitfinex","BTCUSD",1743220504768,0.0001689,84381.0,84380.0,0.69754874]
["bitfinex","BTCUSD",1743220505567,0.0001689,84381.0,84380.0,0.71208959]
["bitfinex","BTCUSD",1743220520667,0.0001689,84381.0,84380.0,0.46321659]
["bitfinex","BTCUSD",1743220521083,0.0001689,84381.0,84380.0,0.45846559]
["bitfinex","BTCUSD",1743220522212,0.0120199,84381.0,84380.0,0.44392474]
["bitfinex","BTCUSD",1743220522461,0.0120199,84381.0,84380.0,0.43792474]
["bitfinex","BTCUSD",1743220523091,0.0120199,84381.0,84380.0,0.44392474]
["bitfinex","BTCUSD",1743220525202,0.0603199,84381.0,84380.0,0.44392474]
["bitfinex","BTCUSD",1743220525554,0.13858266,84381.0,84380.0,0.44392474]
["bitfinex","BTCUSD",1743220526010,0.1356199,84381.0,84380.0,0.44392474]
["bitfinex","BTCUSD",1743220526440,0.1356199,84381.0,84380.0,0.43792474]
["bitfinex","BTCUSD",1743220526665,0.13858278,84381.0,84380.0,0.43792474]
["bitfinex","BTCUSD",1743220526896,0.13858278,84381.0,84380.0,0.44092474]
["bitfinex","BTCUSD",1743220527124,0.13858278,84381.0,84380.0,0.03052673]
["bitfinex","BTCUSD",1743220527335,0.1356199,84381.0,84380.0,0.02752673]
["bitfinex","BTCUSD",1743220527589,0.1356199,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743220527793,0.13858294,84381.0,84380.0,0.0033378]
["bitfinex","BTCUSD",1743220527992,0.13858294,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220529630,0.43858294,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220529815,0.4356199,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220530271,0.45421566,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220530686,0.44236466,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220530888,0.01876466,84381.0,84380.0,0.27281294]
["bitfinex","BTCUSD",1743220531093,0.01876466,84381.0,84380.0,0.2522108]
["bitfinex","BTCUSD",1743220531303,0.0001689,84381.0,84380.0,0.26681093]
["bitfinex","BTCUSD",1743220532620,0.0001689,84381.0,84380.0,0.02393793]
["bitfinex","BTCUSD",1743220533556,0.0001689,84381.0,84380.0,0.26095993]
["bitfinex","BTCUSD",1743220533788,0.0001689,84381.0,84380.0,0.02393793]
["bitfinex","BTCUSD",1743220536399,0.0120199,84381.0,84380.0,0.02393793]
["bitfinex","BTCUSD",1743220536835,0.0120199,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220538058,0.0120199,84381.0,84380.0,0.02393793]
["bitfinex","BTCUSD",1743220538742,0.0120199,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220545175,0.01498277,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220545664,0.13958277,84381.0,84380.0,0.0063378]
["bitfinex","BTCUSD",1743220546761,0.1366199,84381.0,84380.0,0.0033378]
["bitfinex","BTCUSD",1743220547148,0.1366199,84381.0,84380.0,0.0013378]
["bitfinex","BTCUSD",1743220547568,0.1366199,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220549379,0.0001689,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220549593,0.0001689,84381.0,84380.0,0.01693614]
["bitfinex","BTCUSD",1743220550266,0.0001689,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220551155,0.0120199,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220557749,0.0001689,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220558312,0.0001689,84381.0,84380.0,0.01693763]
["bitfinex","BTCUSD",1743220558915,0.0001689,84381.0,84380.0,0.02878863]
["bitfinex","BTCUSD",1743220559466,0.2371889,84381.0,84380.0,0.01693763]
["bitfinex","BTCUSD",1743220559669,0.2490399,84381.0,84380.0,0.01693763]
["bitfinex","BTCUSD",1743220560666,0.2490399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220560874,0.3282399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220561490,0.2490399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220561728,0.0001689,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220562315,0.0120199,84381.0,84380.0,0.01693471]
["bitfinex","BTCUSD",1743220562902,0.2490399,84381.0,84380.0,0.01693471]
["bitfinex","BTCUSD",1743220563226,0.2490399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220571478,0.3827999,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220580039,0.0001689,84381.0,84380.0,0.0141888]
["bitfinex","BTCUSD",1743220580241,0.0001689,84381.0,84380.0,0.2512108]
["bitfinex","BTCUSD",1743220580659,0.0001689,84381.0,84380.0,0.26138135]
["bitfinex","BTCUSD",1743220581911,0.0001689,84381.0,84380.0,0.3560222]
["bitfinex","BTCUSD",1743220582974,0.0001689,84381.0,84380.0,0.3550222]
["bitfinex","BTCUSD",1743220583693,0.0001689,84381.0,84380.0,0.3540222]
["bitfinex","BTCUSD",1743220584192,0.0001689,84381.0,84380.0,0.3560222]
["bitfinex","BTCUSD",1743220584402,0.0001689,84381.0,84380.0,0.3590222]
["bitfinex","BTCUSD",1743220584628,0.0001689,84381.0,84380.0,0.3570222]
["bitfinex","BTCUSD",1743220585026,0.0001689,84381.0,84380.0,0.3600222]
["bitfinex","BTCUSD",1743220585435,0.0001689,84381.0,84380.0,0.37214068]
["bitfinex","BTCUSD",1743220588352,0.0001689,84381.0,84380.0,0.3600222]
["bitfinex","BTCUSD",1743220589879,0.0001689,84381.0,84380.0,0.37164712]
["bitfinex","BTCUSD",1743220593339,0.0001689,84381.0,84380.0,0.36864712]
["bitfinex","BTCUSD",1743220593545,0.0001689,84381.0,84380.0,0.36564712]
["bitfinex","BTCUSD",1743220593743,0.0001689,84381.0,84380.0,0.41464712]
["bitfinex","BTCUSD",1743220593954,0.0001689,84381.0,84380.0,0.41764712]
["bitfinex","BTCUSD",1743220594559,0.0001689,84381.0,84380.0,0.41939912]
["bitfinex","BTCUSD",1743220594754,0.0001689,84381.0,84380.0,0.41639912]
["bitfinex","BTCUSD",1743220595011,0.0001689,84381.0,84380.0,0.42239912]
["bitfinex","BTCUSD",1743220595404,0.0001689,84381.0,84380.0,0.41639912]
["bitfinex","BTCUSD",1743220595628,0.0001689,84381.0,84380.0,0.42239912]
["bitfinex","BTCUSD",1743220596060,0.0001689,84381.0,84380.0,0.42839912]
["bitfinex","BTCUSD",1743220596578,0.0001689,84381.0,84380.0,0.42239912]
["bitfinex","BTCUSD",1743220596947,0.0001689,84381.0,84380.0,0.42839912]
["bitfinex","BTCUSD",1743220598286,0.0001689,84381.0,84380.0,0.83879713]
["bitfinex","BTCUSD",1743220604304,0.0001689,84381.0,84380.0,0.83562917]
["bitfinex","BTCUSD",1743220604620,0.0001689,84381.0,84380.0,0.94988681]
["bitfinex","BTCUSD",1743220605869,0.0001689,84381.0,84380.0,0.83562917]
["bitfinex","BTCUSD",1743220617026,0.0001689,84381.0,84380.0,0.83087717]
["bitfinex","BTCUSD",1743220619919,0.0001689,84381.0,84380.0,0.82487717]
["bitfinex","BTCUSD",1743220620337,0.0001689,84381.0,84380.0,0.83087717]
["bitfinex","BTCUSD",1743220620779,0.0001689,84381.0,84380.0,0.82487717]
["bitfinex","BTCUSD",1743220620906,0.0001689,84381.0,84380.0,0.83087717]
["bitfinex","BTCUSD",1743220624548,0.0001689,84381.0,84380.0,0.6786114]
["bitfinex","BTCUSD",1743220625154,0.0001689,84381.0,84380.0,0.69315225]
["bitfinex","BTCUSD",1743220627088,0.0001689,84381.0,84380.0,0.70496034]
["bitfinex","BTCUSD",1743220627295,0.0001689,84381.0,84380.0,0.69315225]
["bitfinex","BTCUSD",1743220628110,0.0001689,84381.0,84380.0,0.01934039]
["bitfinex","BTCUSD",1743220628521,0.2490399,84381.0,84380.0,0.01934039]
["bitfinex","BTCUSD",1743220628634,0.0001689,84381.0,84380.0,0.01934039]
["bitfinex","BTCUSD",1743220628849,0.0001689,84381.0,84380.0,0.03119139]
["bitfinex","BTCUSD",1743220629051,0.0001689,84381.0,84380.0,0.01919139]
["bitfinex","BTCUSD",1743220629490,0.0001689,84381.0,84380.0,0.03019139]
["bitfinex","BTCUSD",1743220629687,0.0001689,84381.0,84380.0,0.02519139]
["bitfinex","BTCUSD",1743220630144,0.0120199,84381.0,84380.0,0.01834039]
["bitfinex","BTCUSD",1743220630423,0.0001689,84381.0,84380.0,0.01834039]
["bitfinex","BTCUSD",1743220630784,0.0001689,84381.0,84380.0,0.01234039]
["bitfinex","BTCUSD",1743220630988,0.0001689,84381.0,84380.0,0.01834039]
["bitfinex","BTCUSD",1743220632204,0.2490399,84381.0,84380.0,0.01834039]
["bitfinex","BTCUSD",1743220638117,0.2490399,84381.0,84380.0,0.0113378]
["bitfinex","BTCUSD",1743220638477,0.2490399,84381.0,84380.0,0.01714209]
["bitfinex","BTCUSD",1743220639258,0.0001689,84381.0,84380.0,0.01714209]
["bitfinex","BTCUSD",1743220641893,0.2490399,84381.0,84380.0,0.01714209]
["bitfinex","BTCUSD",1743220642095,0.2490399,84381.0,84380.0,0.0113378]
["bitfinex","BTCUSD",1743220643744,0.0001689,84381.0,84380.0,0.0113378]
["bitfinex","BTCUSD",1743220644313,0.0001689,84381.0,84380.0,0.01710241]
["bitfinex","BTCUSD",1743220645936,0.2371889,84381.0,84380.0,0.01710241]
["bitfinex","BTCUSD",1743220646627,0.2490399,84381.0,84380.0,0.01710241]
["bitfinex","BTCUSD",1743220650026,0.2490399,84381.0,84380.0,0.0113378]
["bitfinex","BTCUSD",1743220650604,0.3247399,84381.0,84380.0,0.0113378]
["bitfinex","BTCUSD",1743220651436,0.3247399,84381.0,84380.0,0.0053378]
["bitfinex","BTCUSD",1743220652049,0.6247399,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743220652198,0.6247399,84381.0,84380.0,0.0013378]
["bitfinex","BTCUSD",1743220652420,0.64333617,84381.0,84380.0,0.0013378]
["bitfinex","BTCUSD",1743220652617,0.6247399,84381.0,84380.0,0.0013378]
["bitfinex","BTCUSD",1743220653203,0.6247399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220655645,0.64333663,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220656961,0.6247399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220670561,0.64333676,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220670762,0.6247399,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220671195,0.6826799,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220673494,0.70127623,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220674961,0.6826799,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220677226,0.7630799,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220679545,0.78167694,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220679906,0.7630799,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220682567,0.78167653,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220683948,0.7630799,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220685692,0.77182184,84381.0,84380.0,0.0023378]
["bitfinex","BTCUSD",1743220685897,0.77182184,84381.0,84380.0,0.0013378]
["bitfinex","BTCUSD",1743220686097,0.77182184,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743220688414,0.79041992,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743220688752,0.77182184,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743220691601,0.79042007,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743220694564,0.72969,84374.0,84373.0,0.0002984]
["bitfinex","BTCUSD",1743220694741,0.011852,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220694959,1.73284687,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220695162,1.72988288,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220697172,1.48097788,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220697323,1.48097788,84369.0,84368.0,0.07838522]
["bitfinex","BTCUSD",1743220697587,1.18097788,84369.0,84368.0,0.09023722]
["bitfinex","BTCUSD",1743220697825,1.18097788,84369.0,84368.0,0.07838522]
["bitfinex","BTCUSD",1743220698065,1.18097788,84369.0,84368.0,0.08424355]
["bitfinex","BTCUSD",1743220698304,1.19282988,84369.0,84368.0,0.08424355]
["bitfinex","BTCUSD",1743220698964,1.19282988,84369.0,84368.0,0.08624355]
["bitfinex","BTCUSD",1743220699179,1.19282988,84369.0,84368.0,0.08038522]
["bitfinex","BTCUSD",1743220699379,1.19282988,84369.0,84368.0,0.08238522]
["bitfinex","BTCUSD",1743220699898,1.19282988,84369.0,84368.0,0.08824355]
["bitfinex","BTCUSD",1743220700100,1.19282988,84369.0,84368.0,0.08238522]
["bitfinex","BTCUSD",1743220702436,1.19282988,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220704470,1.42988288,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220712271,1.75212623,84369.0,84368.0,0.00438522]
["bitfinex","BTCUSD",1743220714840,1.75212623,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220723223,1.72988288,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220724961,1.86348288,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220725159,0.682505,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220729342,0.70475506,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220732597,0.682505,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220735297,0.7047755,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220738412,0.5711755,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220738611,0.548905,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220741935,0.57117555,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220742808,0.548905,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220744267,0.548905,84369.0,84368.0,0.00768777]
["bitfinex","BTCUSD",1743220744488,0.548905,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220744694,0.548905,84369.0,84368.0,0.00768777]
["bitfinex","BTCUSD",1743220744893,0.548905,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220745230,0.57116428,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220745516,0.57116428,84369.0,84368.0,0.00768777]
["bitfinex","BTCUSD",1743220745692,0.27116428,84369.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220745870,0.02225928,84369.0,84368.0,0.08368777]
["bitfinex","BTCUSD",1743220746072,0.02225928,84369.0,84368.0,0.07638522]
["bitfinex","BTCUSD",1743220746286,0.01859813,84371.0,84368.0,0.08368777]
["bitfinex","BTCUSD",1743220746680,0.01859813,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1743220746915,0.01859813,84371.0,84370.0,0.01914718]
["bitfinex","BTCUSD",1743220747991,0.25564613,84371.0,84370.0,0.00929518]
["bitfinex","BTCUSD",1743220748355,0.25564613,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1743220748356,0.26749813,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1743220751371,0.28974235,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1743220756138,0.42334235,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1743220757036,0.17444235,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1743220757440,0.18629435,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1743220761351,0.18629435,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220764135,0.05269435,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220764340,0.18629435,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220766298,0.18925778,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220766501,0.18629435,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220778891,0.05269435,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220779294,0.04084235,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220779493,0.27789035,84371.0,84370.0,0.08669386]
["bitfinex","BTCUSD",1743220779795,0.28974235,84371.0,84370.0,0.08669386]
["bitfinex","BTCUSD",1743220780428,0.04084235,84371.0,84370.0,0.0799378]
["bitfinex","BTCUSD",1743220780835,0.05269435,84371.0,84370.0,0.08669386]
["bitfinex","BTCUSD",1743220781057,0.28974235,84371.0,84370.0,0.08669386]
["bitfinex","BTCUSD",1743220782811,0.04084235,84371.0,84370.0,0.08669386]
["bitfinex","BTCUSD",1743220785751,0.04084235,84371.0,84370.0,0.0799378]
["bitfinex","BTCUSD",1743220788786,0.01859813,84371.0,84370.0,0.0799378]
["bitfinex","BTCUSD",1743220789847,0.03045013,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220790040,0.0334134,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220792165,0.04556414,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220792451,0.04260087,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220792936,0.04556414,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220793368,0.34556414,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220793569,0.41900087,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220794183,0.44126965,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220795438,0.41900087,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220797910,0.34260087,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220801544,0.32400274,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220803050,0.40650274,84371.0,84370.0,0.0023378]
["bitfinex","BTCUSD",1743220805353,0.40650274,84371.0,84370.0,0.0013378]
["bitfinex","BTCUSD",1743220806340,0.4300661,84371.0,84370.0,0.0013378]
["bitfinex","BTCUSD",1743220806542,0.45231059,84371.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220808415,0.58587059,84371.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220808621,0.58222561,84371.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220810124,0.33075025,84371.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220810320,0.47616225,84371.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220813312,0.45756274,84371.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220814252,0.3,84372.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220814425,1.48097788,84372.0,84370.0,0.0003378]
["bitfinex","BTCUSD",1743220814749,1.48073776,84372.0,84370.0,0.0121898]
["bitfinex","BTCUSD",1743220814950,1.48073776,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1743220815251,1.48073776,84372.0,84371.0,0.0802]
["bitfinex","BTCUSD",1743220815455,1.18097788,84372.0,84371.0,0.3291]
["bitfinex","BTCUSD",1743220815653,1.18097788,84372.0,84371.0,0.39154085]
["bitfinex","BTCUSD",1743220816815,1.18097788,84372.0,84371.0,0.39254085]
["bitfinex","BTCUSD",1743220817222,0.0001689,84373.0,84372.0,0.02639285]
["bitfinex","BTCUSD",1743220817983,1.18097788,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1743220818181,1.18097788,84374.0,84373.0,0.26343485]
["bitfinex","BTCUSD",1743220819600,1.18114678,84374.0,84373.0,0.26443485]
["bitfinex","BTCUSD",1743220820350,1.18114678,84374.0,84373.0,0.26543485]
["bitfinex","BTCUSD",1743220820545,1.18114678,84374.0,84373.0,0.26443485]
["bitfinex","BTCUSD",1743220820684,0.0001689,84381.0,84376.0,0.248882]
["bitfinex","BTCUSD",1743220820884,1.18114678,84381.0,84376.0,0.248882]
["bitfinex","BTCUSD",1743220821283,1.18114678,84381.0,84379.0,0.248874]
["bitfinex","BTCUSD",1743220821496,0.00010989,84382.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743220821691,1.18108777,84382.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743220821898,1.18108777,84382.0,84379.0,0.248874]
["bitfinex","BTCUSD",1743220822500,1.18108777,84382.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743220822758,1.18108777,84382.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743220822898,1.18097788,84382.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743220823292,1.41799488,84382.0,84377.0,0.248882]
["bitfinex","BTCUSD",1743220823700,1.41799488,84382.0,84379.0,0.002]
["bitfinex","BTCUSD",1743220823908,1.41799488,84382.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220824633,0.00296285,84381.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220824834,0.011851,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220825049,0.311851,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220825630,0.31164042,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220825963,0.3302371,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220826172,0.31164042,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1743220826348,0.011852,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220826514,1.32931324,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220826715,1.32634988,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220826929,1.32625062,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220827131,1.56329262,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220827342,1.64279262,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220827707,1.94279262,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220827876,1.94279262,84373.0,84372.0,0.0013378]
["bitfinex","BTCUSD",1743220828077,1.96498759,84373.0,84372.0,0.0013378]
["bitfinex","BTCUSD",1743220828489,1.96498759,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220828690,1.96465359,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220828893,1.98325212,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220829086,1.88515359,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220829292,1.50317285,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220829444,1.64854485,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220829826,1.88558685,84373.0,84372.0,0.0033378]
["bitfinex","BTCUSD",1743220829952,1.88558685,84373.0,84372.0,0.0013378]
["bitfinex","BTCUSD",1743220830153,1.88558685,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220830594,1.88558685,84373.0,84372.0,0.0013378]
["bitfinex","BTCUSD",1743220831300,1.86339188,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220831899,1.88199044,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220832276,1.86339188,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220834999,1.88199055,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220838031,1.88159488,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220838236,1.74807488,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220838535,1.63270088,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220838840,1.64455288,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220844802,1.66820502,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220845432,1.66837392,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220850270,1.51120178,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220850677,1.49934978,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220850888,1.63286978,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220851088,1.64472178,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220856947,0.4637439,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220865818,0.5430439,84373.0,84372.0,0.0023378]
["bitfinex","BTCUSD",1743220866752,0.5430439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220868723,0.5901439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220871396,0.4637439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220874545,0.5402439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220881372,0.5881439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220882962,0.4637439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220889082,0.48600685,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220889663,0.35248685,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220889872,0.48600685,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220890719,0.3302239,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220890874,0.4637439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220893852,0.3302239,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220894112,0.4637439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220894937,0.48600928,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220898270,0.4637439,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220902321,0.48600424,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220903935,0.3302239,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220904097,0.4637039,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220906609,0.48596227,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220908990,0.4637039,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220909438,0.4859636,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220912986,0.4741116,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220913140,0.04102727,84373.0,84372.0,0.2492348]
["bitfinex","BTCUSD",1743220913555,0.04102727,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220913766,0.04102727,84373.0,84372.0,0.26836362]
["bitfinex","BTCUSD",1743220914012,0.04102727,84373.0,84372.0,0.39886362]
["bitfinex","BTCUSD",1743220914148,0.0001689,84373.0,84372.0,0.39886362]
["bitfinex","BTCUSD",1743220915122,0.0001689,84373.0,84372.0,0.16181862]
["bitfinex","BTCUSD",1743220915323,0.0001689,84373.0,84372.0,0.14996662]
["bitfinex","BTCUSD",1743220916115,0.2372109,84373.0,84372.0,0.1308378]
["bitfinex","BTCUSD",1743220916335,0.2490629,84373.0,84372.0,0.1308378]
["bitfinex","BTCUSD",1743220917301,0.2482409,84373.0,84372.0,0.1308378]
["bitfinex","BTCUSD",1743220918409,0.27048495,84373.0,84372.0,0.1308378]
["bitfinex","BTCUSD",1743220919183,0.27048495,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220919348,0.26648495,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220923560,0.2442409,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220924331,0.5442409,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220926648,0.6442409,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220927064,0.6444098,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220927263,0.66300838,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220928552,0.78730838,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220928758,1.04662698,84373.0,84372.0,0.0003378]
["bitfinex","BTCUSD",1743220930384,1.04662698,84373.0,84368.0,0.00038522]
["bitfinex","BTCUSD",1743220930385,0.011852,84369.0,84368.0,8.2e-07]
["bitfinex","BTCUSD",1743220930587,0.1,84359.0,84336.0,0.0003378]
["bitfinex","BTCUSD",1743220930760,1.95421288,84359.0,84358.0,4.823e-05]
["bitfinex","BTCUSD",1743220931588,2.45631606,84359.0,84358.0,4.823e-05]
["bitfinex","BTCUSD",1743220931791,2.47491906,84359.0,84358.0,4.823e-05]
["bitfinex","BTCUSD",1743220932136,2.45631606,84359.0,84358.0,4.823e-05]
["bitfinex","BTCUSD",1743220933074,0.24898,84344.0,84336.0,0.0003378]
["bitfinex","BTCUSD",1743220933279,1.86343788,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220934190,1.72995788,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220934393,1.72995788,84344.0,84343.0,0.00438523]
["bitfinex","BTCUSD",1743220934394,1.87516016,84344.0,84343.0,0.00438523]
["bitfinex","BTCUSD",1743220934730,1.87516016,84344.0,84343.0,0.00738523]
["bitfinex","BTCUSD",1743220934940,1.89748734,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220935256,1.89748734,84344.0,84343.0,0.00538523]
["bitfinex","BTCUSD",1743220935461,1.89748734,84344.0,84343.0,0.00338523]
["bitfinex","BTCUSD",1743220935999,1.89748734,84344.0,84343.0,0.00538523]
["bitfinex","BTCUSD",1743220936562,1.89748734,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220936958,1.89748734,84344.0,84343.0,0.00438523]
["bitfinex","BTCUSD",1743220941558,1.89748734,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220941738,1.89748734,84344.0,84343.0,0.00138523]
["bitfinex","BTCUSD",1743220942056,1.76384734,84344.0,84343.0,0.00138523]
["bitfinex","BTCUSD",1743220942223,1.89752734,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220942612,1.52672334,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220943168,1.66048334,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220943811,1.66048334,84344.0,84343.0,0.25136723]
["bitfinex","BTCUSD",1743220943812,1.50322506,84344.0,84343.0,0.25136723]
["bitfinex","BTCUSD",1743220944222,1.50322506,84344.0,84343.0,0.25812414]
["bitfinex","BTCUSD",1743220944571,1.50322506,84344.0,84343.0,0.00914214]
["bitfinex","BTCUSD",1743220944778,1.50322506,84344.0,84343.0,0.02099814]
["bitfinex","BTCUSD",1743220945397,1.48097788,84344.0,84343.0,0.02099814]
["bitfinex","BTCUSD",1743220946383,1.48097788,84344.0,84343.0,0.00914214]
["bitfinex","BTCUSD",1743220946579,1.49283388,84344.0,84343.0,0.00914214]
["bitfinex","BTCUSD",1743220947219,1.18097788,84344.0,84343.0,0.00914214]
["bitfinex","BTCUSD",1743220947729,1.18097788,84344.0,84343.0,0.01424123]
["bitfinex","BTCUSD",1743220948233,1.18097788,84344.0,84343.0,0.02099814]
["bitfinex","BTCUSD",1743220948678,1.18097788,84344.0,84343.0,0.03553899]
["bitfinex","BTCUSD",1743220949631,1.18097788,84344.0,84343.0,0.11253899]
["bitfinex","BTCUSD",1743220951547,1.18097788,84344.0,84343.0,0.11153899]
["bitfinex","BTCUSD",1743220951776,1.18097788,84344.0,84343.0,0.11453899]
["bitfinex","BTCUSD",1743220952375,1.18097788,84344.0,84343.0,0.11353899]
["bitfinex","BTCUSD",1743220952803,1.18097788,84344.0,84343.0,0.11753899]
["bitfinex","BTCUSD",1743220954421,1.18097788,84344.0,84343.0,0.10299814]
["bitfinex","BTCUSD",1743220956701,1.18097788,84344.0,84343.0,0.11753899]
["bitfinex","BTCUSD",1743220957848,1.1809186,84344.0,84343.0,0.11753899]
["bitfinex","BTCUSD",1743220958022,1.18097788,84348.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1743220958427,1.18097788,84348.0,84345.0,0.006697]
["bitfinex","BTCUSD",1743220959034,0.237115,84347.0,84345.0,0.006697]
["bitfinex","BTCUSD",1743220959272,0.24897,84347.0,84345.0,0.006697]
["bitfinex","BTCUSD",1743220959383,0.24897,84347.0,84343.0,0.08038523]
["bitfinex","BTCUSD",1743220959742,0.24897,84347.0,84344.0,0.002]
["bitfinex","BTCUSD",1743220959943,0.24897,84347.0,84344.0,0.01070068]
["bitfinex","BTCUSD",1743220960146,0.24897,84347.0,84344.0,0.00870068]
["bitfinex","BTCUSD",1743220960305,0.24897,84347.0,84345.0,0.003]
["bitfinex","BTCUSD",1743220960853,0.24897,84347.0,84346.0,0.00669331]
["bitfinex","BTCUSD",1743220961370,0.24897,84347.0,84346.0,0.00668604]
["bitfinex","BTCUSD",1743220961758,0.248977,84345.0,84344.0,0.005]
["bitfinex","BTCUSD",1743220962165,0.248977,84345.0,84344.0,0.003]
["bitfinex","BTCUSD",1743220962604,0.011856,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220962805,0.01482019,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220962979,0.01482019,84344.0,84343.0,0.00708875]
["bitfinex","BTCUSD",1743220963184,0.011856,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220963382,0.011856,84344.0,84343.0,0.00708875]
["bitfinex","BTCUSD",1743220963559,0.011856,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220963966,0.03407749,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220964349,0.03407749,84344.0,84343.0,0.00138523]
["bitfinex","BTCUSD",1743220964548,0.03407749,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220965036,0.03704186,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220965807,0.03407749,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220966679,0.16771749,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220967523,0.46771749,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220967723,0.59001749,84344.0,84343.0,0.00238523]
["bitfinex","BTCUSD",1743220968624,0.59001749,84344.0,84343.0,0.00138523]
["bitfinex","BTCUSD",1743220969631,0.59001749,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220971156,0.59902952,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220976662,0.61763476,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220977074,0.59902952,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220979698,0.61763476,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220982003,0.36169476,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220982672,0.49525476,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220983532,0.47303327,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220983726,0.55303327,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220984152,0.65303327,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220985153,0.70273327,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220986427,0.72494059,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220988801,1.01862259,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220989461,1.00579459,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220990215,1.00259459,84344.0,84343.0,0.00038523]
["bitfinex","BTCUSD",1743220994465,0.537135,84340.0,84339.0,0.0003378]
["bitfinex","BTCUSD",1743220994663,0.537135,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743220995628,0.548991,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743220996057,0.57119832,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743220998798,0.59522685,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743220999943,0.72878685,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743221000404,0.59522685,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743221000574,0.72878685,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743221005779,0.57119832,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743221006014,0.70475832,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743221007896,0.57119832,84340.0,84339.0,0.00038524]
["bitfinex","BTCUSD",1743221008071,0.70475832,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221011327,0.57119832,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221011493,0.33406332,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221011726,0.03406332,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221012271,0.02220732,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221012858,0.03406332,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221014940,0.011856,84340.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221017501,0.0001689,84341.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221017657,0.0001689,84341.0,84340.0,0.00674971]
["bitfinex","BTCUSD",1743221018285,0.2373009,84341.0,84340.0,0.00674971]
["bitfinex","BTCUSD",1743221018522,0.2373009,84341.0,84339.0,0.08138524]
["bitfinex","BTCUSD",1743221018523,0.011856,84340.0,84339.0,0.08238524]
["bitfinex","BTCUSD",1743221019626,0.2373009,84341.0,84339.0,0.08338524]
["bitfinex","BTCUSD",1743221019841,0.011856,84340.0,84339.0,0.08338524]
["bitfinex","BTCUSD",1743221020020,0.011856,84340.0,84339.0,0.08238524]
["bitfinex","BTCUSD",1743221020220,0.0001689,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1743221020623,0.0001689,84341.0,84340.0,0.01858899]
["bitfinex","BTCUSD",1743221021147,0.0001689,84341.0,84340.0,0.06738899]
["bitfinex","BTCUSD",1743221021833,0.0001689,84341.0,84340.0,0.06838899]
["bitfinex","BTCUSD",1743221023015,0.0001689,84341.0,84340.0,0.06738899]
["bitfinex","BTCUSD",1743221023420,0.0001689,84341.0,84340.0,0.06838899]
["bitfinex","BTCUSD",1743221024139,0.0001689,84341.0,84340.0,0.06938899]
["bitfinex","BTCUSD",1743221025194,0.0001689,84341.0,84340.0,0.14478899]
["bitfinex","BTCUSD",1743221025586,0.0001689,84341.0,84340.0,0.25344949]
["bitfinex","BTCUSD",1743221025757,0.0001689,84341.0,84340.0,0.15932984]
["bitfinex","BTCUSD",1743221026319,0.0001689,84341.0,84340.0,0.15732984]
["bitfinex","BTCUSD",1743221026506,0.0001689,84341.0,84340.0,0.15932984]
["bitfinex","BTCUSD",1743221026701,0.0001689,84341.0,84340.0,0.16132984]
["bitfinex","BTCUSD",1743221029535,0.0001689,84341.0,84340.0,0.15932984]
["bitfinex","BTCUSD",1743221029759,0.0001689,84341.0,84340.0,0.16232984]
["bitfinex","BTCUSD",1743221029935,0.0001689,84341.0,84340.0,0.16032984]
["bitfinex","BTCUSD",1743221030575,0.0001689,84341.0,84340.0,0.16332984]
["bitfinex","BTCUSD",1743221030786,0.0001689,84341.0,84340.0,0.66727961]
["bitfinex","BTCUSD",1743221030983,0.0001689,84341.0,84340.0,0.66648889]
["bitfinex","BTCUSD",1743221031193,0.0001689,84341.0,84340.0,0.66748889]
["bitfinex","BTCUSD",1743221031305,0.0001689,84341.0,84340.0,0.67148889]
["bitfinex","BTCUSD",1743221031702,0.0001689,84341.0,84340.0,0.66748889]
["bitfinex","BTCUSD",1743221031917,0.0001689,84341.0,84340.0,0.67148889]
["bitfinex","BTCUSD",1743221032642,0.0001689,84341.0,84340.0,0.66748889]
["bitfinex","BTCUSD",1743221033056,0.0001689,84341.0,84340.0,0.67148889]
["bitfinex","BTCUSD",1743221033672,9e-07,84341.0,84340.0,0.67148889]
["bitfinex","BTCUSD",1743221033878,9e-07,84341.0,84340.0,0.78574653]
["bitfinex","BTCUSD",1743221034254,9e-07,84341.0,84340.0,0.78608433]
["bitfinex","BTCUSD",1743221034456,9e-07,84341.0,84340.0,1.08208433]
["bitfinex","BTCUSD",1743221034657,9e-07,84341.0,84340.0,1.10708433]
["bitfinex","BTCUSD",1743221034865,9e-07,84341.0,84340.0,1.11308433]
["bitfinex","BTCUSD",1743221035673,9e-07,84341.0,84340.0,1.10908433]
["bitfinex","BTCUSD",1743221035912,9e-07,84341.0,84340.0,1.11508433]
["bitfinex","BTCUSD",1743221036859,9e-07,84341.0,84340.0,1.11983733]
["bitfinex","BTCUSD",1743221037095,9e-07,84341.0,84340.0,1.12881827]
["bitfinex","BTCUSD",1743221037415,9e-07,84341.0,84340.0,1.12281827]
["bitfinex","BTCUSD",1743221037785,9e-07,84341.0,84340.0,1.12881827]
["bitfinex","BTCUSD",1743221038610,9e-07,84341.0,84340.0,1.12281827]
["bitfinex","BTCUSD",1743221039107,9e-07,84341.0,84340.0,1.12881827]
["bitfinex","BTCUSD",1743221041038,9e-07,84341.0,84340.0,1.26229827]
["bitfinex","BTCUSD",1743221041255,9e-07,84341.0,84340.0,1.25556528]
["bitfinex","BTCUSD",1743221048725,9e-07,84341.0,84340.0,1.82028528]
["bitfinex","BTCUSD",1743221055872,9e-07,84341.0,84340.0,1.68680528]
["bitfinex","BTCUSD",1743221056071,9e-07,84341.0,84340.0,1.82024528]
["bitfinex","BTCUSD",1743221056279,9e-07,84341.0,84340.0,1.82687544]
["bitfinex","BTCUSD",1743221060392,9e-07,84358.0,84357.0,0.33908185]
["bitfinex","BTCUSD",1743221060596,9e-07,84358.0,84357.0,0.58081044]
["bitfinex","BTCUSD",1743221060980,9e-07,84358.0,84357.0,0.58556244]
["bitfinex","BTCUSD",1743221062602,9e-07,84358.0,84357.0,0.59156244]
["bitfinex","BTCUSD",1743221062845,9e-07,84358.0,84357.0,0.61497592]
["bitfinex","BTCUSD",1743221063244,9e-07,84358.0,84357.0,1.18565592]
["bitfinex","BTCUSD",1743221064536,9e-07,84358.0,84357.0,1.59605393]
["bitfinex","BTCUSD",1743221065830,9e-07,84358.0,84357.0,1.89605393]
["bitfinex","BTCUSD",1743221066071,9e-07,84358.0,84357.0,1.89005393]
["bitfinex","BTCUSD",1743221066296,9e-07,84358.0,84357.0,1.88405393]
["bitfinex","BTCUSD",1743221066651,9e-07,84358.0,84357.0,1.89005393]
["bitfinex","BTCUSD",1743221067069,9e-07,84358.0,84357.0,1.89605393]
["bitfinex","BTCUSD",1743221068427,9e-07,84358.0,84357.0,2.01531157]
["bitfinex","BTCUSD",1743221068762,9e-07,84358.0,84357.0,2.04031157]
["bitfinex","BTCUSD",1743221070298,9e-07,84358.0,84357.0,2.03431157]
["bitfinex","BTCUSD",1743221070507,9e-07,84358.0,84357.0,2.02831157]
["bitfinex","BTCUSD",1743221070711,9e-07,84358.0,84357.0,2.03431157]
["bitfinex","BTCUSD",1743221071722,9e-07,84358.0,84357.0,2.04031157]
["bitfinex","BTCUSD",1743221074118,9e-07,84358.0,84357.0,2.16541157]
["bitfinex","BTCUSD",1743221074327,9e-07,84358.0,84357.0,2.04031157]
["bitfinex","BTCUSD",1743221080524,9e-07,84358.0,84357.0,2.04064937]
["bitfinex","BTCUSD",1743221090954,0.0001689,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743221091274,0.0001689,84373.0,84372.0,0.72480126]
["bitfinex","BTCUSD",1743221092287,0.0001689,84373.0,84372.0,0.76043826]
["bitfinex","BTCUSD",1743221092743,0.0001689,84373.0,84372.0,0.77222569]
["bitfinex","BTCUSD",1743221092898,0.0001689,84373.0,84372.0,0.77722569]
["bitfinex","BTCUSD",1743221093333,0.0001689,84373.0,84372.0,0.78322569]
["bitfinex","BTCUSD",1743221096126,0.0001689,84373.0,84372.0,0.80701489]
["bitfinex","BTCUSD",1743221098868,0.0001689,84373.0,84372.0,0.75604859]
["bitfinex","BTCUSD",1743221112662,0.0001689,84373.0,84372.0,0.88940859]
["bitfinex","BTCUSD",1743221121539,8e-07,84374.0,84373.0,0.02639285]
["bitfinex","BTCUSD",1743221123302,8e-07,84374.0,84373.0,0.43678996]
["bitfinex","BTCUSD",1743221123510,8e-07,84374.0,84373.0,0.5510476]
["bitfinex","BTCUSD",1743221123911,8e-07,84374.0,84373.0,0.66530524]
["bitfinex","BTCUSD",1743221124120,8e-07,84374.0,84373.0,0.75200524]
["bitfinex","BTCUSD",1743221124593,8e-07,84374.0,84373.0,0.76400524]
["bitfinex","BTCUSD",1743221125008,8e-07,84374.0,84373.0,0.75800524]
["bitfinex","BTCUSD",1743221125190,8e-07,84374.0,84373.0,1.05800524]
["bitfinex","BTCUSD",1743221125416,8e-07,84374.0,84373.0,1.08615224]
["bitfinex","BTCUSD",1743221125958,8e-07,84374.0,84373.0,1.08015224]
["bitfinex","BTCUSD",1743221126729,8e-07,84374.0,84373.0,1.08615224]
["bitfinex","BTCUSD",1743221127609,8e-07,84374.0,84373.0,1.06400524]
["bitfinex","BTCUSD",1743221128279,8e-07,84374.0,84373.0,1.05800524]
["bitfinex","BTCUSD",1743221128486,8e-07,84374.0,84373.0,1.06400524]
["bitfinex","BTCUSD",1743221129210,0.0001689,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743221129432,0.00064302,84393.0,84392.0,0.67377516]
["bitfinex","BTCUSD",1743221129590,0.00064302,84393.0,84392.0,0.7880328]
["bitfinex","BTCUSD",1743221130051,0.00064302,84393.0,84392.0,0.7927838]
["bitfinex","BTCUSD",1743221130410,0.00064302,84393.0,84392.0,0.8007838]
["bitfinex","BTCUSD",1743221130946,0.00064302,84393.0,84392.0,0.7927838]
["bitfinex","BTCUSD",1743221131145,0.00064302,84393.0,84392.0,0.8037838]
["bitfinex","BTCUSD",1743221131572,0.00064302,84393.0,84392.0,0.82733703]
["bitfinex","BTCUSD",1743221131739,0.00064302,84393.0,84392.0,0.85373305]
["bitfinex","BTCUSD",1743221136062,0.00064302,84393.0,84392.0,0.73947541]
["bitfinex","BTCUSD",1743221136265,0.00064302,84393.0,84392.0,0.87279541]
["bitfinex","BTCUSD",1743221136468,0.00064302,84393.0,84392.0,0.73947541]
["bitfinex","BTCUSD",1743221136637,0.00064302,84393.0,84392.0,0.87279541]
["bitfinex","BTCUSD",1743221137802,0.00028754,84393.0,84392.0,0.87279541]
["bitfinex","BTCUSD",1743221138033,0.00028754,84393.0,84392.0,0.85373305]
["bitfinex","BTCUSD",1743221138203,0.00028754,84393.0,84392.0,0.98705305]
["bitfinex","BTCUSD",1743221142476,0.00028754,84393.0,84392.0,0.98105305]
["bitfinex","BTCUSD",1743221142788,0.00045644,84393.0,84392.0,0.98205305]
["bitfinex","BTCUSD",1743221142936,0.00045644,84393.0,84392.0,0.98805305]
["bitfinex","BTCUSD",1743221149071,4.4e-07,84395.0,84393.0,0.011849]
["bitfinex","BTCUSD",1743221149272,4.4e-07,84395.0,84394.0,0.75981652]
["bitfinex","BTCUSD",1743221149273,5.5e-07,84395.0,84394.0,0.75981652]
["bitfinex","BTCUSD",1743221149472,5.5e-07,84395.0,84394.0,0.81035542]
["bitfinex","BTCUSD",1743221150630,5.5e-07,84395.0,84394.0,0.82235542]
["bitfinex","BTCUSD",1743221152482,5.5e-07,84395.0,84394.0,1.23275173]
["bitfinex","BTCUSD",1743221154661,5.5e-07,84395.0,84394.0,1.35200937]
["bitfinex","BTCUSD",1743221154823,4.5e-07,84395.0,84394.0,1.39710937]
["bitfinex","BTCUSD",1743221159256,4.5e-07,84395.0,84394.0,1.53038937]
["bitfinex","BTCUSD",1743221164391,0.0464,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1743221164590,0.0464,84418.0,84417.0,0.67370071]
["bitfinex","BTCUSD",1743221164794,0.0464,84418.0,84417.0,0.71940058]
["bitfinex","BTCUSD",1743221165870,0.0464,84418.0,84417.0,0.72340058]
["bitfinex","BTCUSD",1743221166081,0.0021689,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743221166581,0.0021689,84419.0,84418.0,0.03807953]
["bitfinex","BTCUSD",1743221167330,0.0021689,84419.0,84418.0,0.04207953]
["bitfinex","BTCUSD",1743221167532,0.0021689,84419.0,84418.0,0.04607953]
["bitfinex","BTCUSD",1743221168250,0.0021689,84419.0,84418.0,0.0758688]
["bitfinex","BTCUSD",1743221169455,0.0021689,84419.0,84418.0,0.08760633]
["bitfinex","BTCUSD",1743221170113,7e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1743221170318,7e-07,84429.0,84428.0,0.39655285]
["bitfinex","BTCUSD",1743221170564,0.00014294,84429.0,84428.0,0.42275877]
["bitfinex","BTCUSD",1743221170763,0.00014294,84429.0,84428.0,0.49156745]
["bitfinex","BTCUSD",1743221171121,0.00014294,84429.0,84428.0,0.05259077]
["bitfinex","BTCUSD",1743221171335,0.00014294,84429.0,84428.0,0.18587077]
["bitfinex","BTCUSD",1743221172227,0.00014294,84429.0,84428.0,0.19187077]
["bitfinex","BTCUSD",1743221172798,0.00014294,84429.0,84428.0,0.06459077]
["bitfinex","BTCUSD",1743221173087,0.00014294,84429.0,84428.0,0.47498663]
["bitfinex","BTCUSD",1743221174008,0.00014294,84429.0,84428.0,0.60826663]
["bitfinex","BTCUSD",1743221174419,0.00014294,84429.0,84428.0,0.72049989]
["bitfinex","BTCUSD",1743221176217,0.00014294,84429.0,84428.0,0.60826663]
["bitfinex","BTCUSD",1743221180391,0.00014294,84429.0,84428.0,0.47498663]
["bitfinex","BTCUSD",1743221180651,0.00014294,84429.0,84428.0,0.60822663]
["bitfinex","BTCUSD",1743221189559,0.00014294,84429.0,84428.0,0.60856423]
["bitfinex","BTCUSD",1743221190076,0.00014294,84429.0,84428.0,0.69166423]
["bitfinex","BTCUSD",1743221190234,0.00014294,84429.0,84428.0,0.80592187]
["bitfinex","BTCUSD",1743221192131,0.00014294,84429.0,84428.0,0.60856423]
["bitfinex","BTCUSD",1743221197039,0.00014294,84429.0,84428.0,0.47532423]
["bitfinex","BTCUSD",1743221206574,0.00014294,84429.0,84428.0,0.60940423]
["bitfinex","BTCUSD",1743221209537,0.00014294,84429.0,84428.0,0.47532423]
["bitfinex","BTCUSD",1743221212499,0.00014294,84429.0,84428.0,0.46348023]
["bitfinex","BTCUSD",1743221213164,0.00014294,84429.0,84428.0,0.47532423]
["bitfinex","BTCUSD",1743221225687,0.00014294,84429.0,84428.0,0.48455438]
["bitfinex","BTCUSD",1743221225879,0.00014294,84429.0,84428.0,0.69767138]
["bitfinex","BTCUSD",1743221229883,0.00014294,84429.0,84428.0,0.44893938]
["bitfinex","BTCUSD",1743221230083,0.23702794,84429.0,84428.0,0.44893938]
["bitfinex","BTCUSD",1743221231696,0.38956773,84429.0,84428.0,0.44893938]
["bitfinex","BTCUSD",1743221231892,0.38956773,84429.0,84428.0,0.03854352]
["bitfinex","BTCUSD",1743221232096,0.68956773,84429.0,84428.0,0.03854352]
["bitfinex","BTCUSD",1743221232263,0.68956773,84429.0,84428.0,0.0123376]
["bitfinex","BTCUSD",1743221232664,0.68956773,84429.0,84428.0,0.0063376]
["bitfinex","BTCUSD",1743221232874,0.82296773,84429.0,84428.0,0.0063376]
["bitfinex","BTCUSD",1743221233551,0.82296773,84429.0,84428.0,0.0003376]
["bitfinex","BTCUSD",1743221233759,0.82296773,84429.0,84428.0,0.0053376]
["bitfinex","BTCUSD",1743221234163,0.82296773,84429.0,84428.0,0.0043376]
["bitfinex","BTCUSD",1743221234563,0.82296773,84429.0,84428.0,0.0013376]
["bitfinex","BTCUSD",1743221234746,0.82296773,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221235248,0.84155362,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221236153,0.82296773,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221239090,0.82296773,84429.0,84428.0,0.0013376]
["bitfinex","BTCUSD",1743221239411,0.82296773,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221239569,0.82296773,84429.0,84428.0,0.0013376]
["bitfinex","BTCUSD",1743221239768,0.82296773,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221243934,0.84155383,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221244131,0.82296773,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221247162,0.84155361,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221255020,0.70815361,84429.0,84428.0,0.0023376]
["bitfinex","BTCUSD",1743221255457,0.70815361,84429.0,84390.0,0.6466]
["bitfinex","BTCUSD",1743221255458,0.011849,84395.0,84390.0,0.6466]
["bitfinex","BTCUSD",1743221255639,1.41795788,84395.0,84390.0,0.6466]
["bitfinex","BTCUSD",1743221255903,1.41795788,84395.0,84394.0,0.01817065]
["bitfinex","BTCUSD",1743221256218,1.41795788,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221256567,1.42980688,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221258079,1.42980688,84395.0,84394.0,0.01817065]
["bitfinex","BTCUSD",1743221258308,1.42980688,84395.0,84394.0,0.0063378]
["bitfinex","BTCUSD",1743221258515,1.42980688,84395.0,84394.0,0.02417065]
["bitfinex","BTCUSD",1743221258734,1.44185864,84395.0,84394.0,0.0063378]
["bitfinex","BTCUSD",1743221258903,1.44185864,84395.0,84394.0,0.0113378]
["bitfinex","BTCUSD",1743221260454,1.42980688,84395.0,84394.0,0.0113378]
["bitfinex","BTCUSD",1743221261992,1.42980688,84395.0,84394.0,0.0053378]
["bitfinex","BTCUSD",1743221261993,1.44178128,84395.0,84394.0,0.0053378]
["bitfinex","BTCUSD",1743221262143,1.44178128,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221262343,1.44178128,84395.0,84394.0,0.0073378]
["bitfinex","BTCUSD",1743221262566,1.44178128,84395.0,84394.0,0.0043378]
["bitfinex","BTCUSD",1743221262793,1.44178128,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221270084,1.18097788,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221270620,1.18097788,84395.0,84394.0,0.2491698]
["bitfinex","BTCUSD",1743221271117,1.18097788,84395.0,84394.0,0.26706285]
["bitfinex","BTCUSD",1743221271573,1.18097788,84395.0,84394.0,0.26806285]
["bitfinex","BTCUSD",1743221271940,1.18097788,84395.0,84394.0,0.34956285]
["bitfinex","BTCUSD",1743221272310,1.18097788,84395.0,84394.0,0.35256285]
["bitfinex","BTCUSD",1743221272516,1.18097788,84395.0,84394.0,0.35156285]
["bitfinex","BTCUSD",1743221272922,1.18097788,84395.0,84394.0,0.35356285]
["bitfinex","BTCUSD",1743221273123,1.18097788,84404.0,84402.0,0.248806]
["bitfinex","BTCUSD",1743221273329,1.18097788,84404.0,84403.0,0.0178686]
["bitfinex","BTCUSD",1743221273729,1.18097788,84404.0,84400.0,0.236965]
["bitfinex","BTCUSD",1743221273929,1.18097788,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743221274334,1.18097788,84404.0,84400.0,0.236965]
["bitfinex","BTCUSD",1743221274549,1.18097788,84404.0,84401.0,0.01787403]
["bitfinex","BTCUSD",1743221274828,1.18097788,84404.0,84402.0,0.248809]
["bitfinex","BTCUSD",1743221275033,1.18097788,84404.0,84402.0,0.26668031]
["bitfinex","BTCUSD",1743221275557,1.18097788,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743221275949,1.18097788,84404.0,84403.0,0.0178686]
["bitfinex","BTCUSD",1743221276373,1.18097788,84404.0,84402.0,0.01454085]
["bitfinex","BTCUSD",1743221276574,1.18097788,84404.0,84403.0,0.01785459]
["bitfinex","BTCUSD",1743221277644,1.18097788,84404.0,84403.0,0.003]
["bitfinex","BTCUSD",1743221278255,1.18097788,84404.0,84403.0,0.02085459]
["bitfinex","BTCUSD",1743221278453,1.18097788,84404.0,84403.0,0.02385459]
["bitfinex","BTCUSD",1743221278631,1.19282488,84404.0,84403.0,0.02385459]
["bitfinex","BTCUSD",1743221278846,1.19282488,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221279251,1.18097788,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221279455,1.19282488,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221279648,1.18097788,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221279969,1.19282488,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221280170,1.18097788,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221280605,1.19282488,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1743221282071,1.18097788,84404.0,84403.0,0.017847]
["bitfinex","BTCUSD",1743221282274,1.18097788,84404.0,84403.0,0.254805]
["bitfinex","BTCUSD",1743221282477,0.23692,84417.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743221282693,0.011846,84416.0,84410.0,0.248782]
["bitfinex","BTCUSD",1743221282898,0.011846,84412.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743221283051,0.011846,84412.0,84411.0,0.01781487]
["bitfinex","BTCUSD",1743221283262,0.248781,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1743221283429,0.011846,84410.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743221284126,0.248788,84409.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743221284307,0.248788,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743221284513,0.011847,84409.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743221284684,0.011846,84412.0,84407.0,0.248793]
["bitfinex","BTCUSD",1743221284886,0.248776,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743221285234,0.248781,84412.0,84406.0,0.090247]
["bitfinex","BTCUSD",1743221285441,0.248784,84411.0,84406.0,0.0784]
["bitfinex","BTCUSD",1743221285642,0.236941,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743221285833,0.011847,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1743221286038,0.248793,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1743221286245,0.248793,84408.0,84402.0,0.26334685]
["bitfinex","BTCUSD",1743221286498,0.002962,84407.0,84405.0,0.002]
["bitfinex","BTCUSD",1743221287104,0.248793,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743221287301,0.248793,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1743221287862,0.248793,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743221288065,0.248793,84408.0,84406.0,0.001]
["bitfinex","BTCUSD",1743221288258,0.236946,84408.0,84406.0,0.001]
["bitfinex","BTCUSD",1743221288461,1.19282388,84410.0,84406.0,0.001]
["bitfinex","BTCUSD",1743221288692,1.19282388,84410.0,84405.0,0.002]
["bitfinex","BTCUSD",1743221289035,1.19282388,84410.0,84407.0,0.002]
["bitfinex","BTCUSD",1743221289036,0.011847,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1743221289240,0.236947,84407.0,84405.0,0.002]
["bitfinex","BTCUSD",1743221289414,0.236941,84409.0,84405.0,0.002]
["bitfinex","BTCUSD",1743221289620,0.236946,84408.0,84406.0,0.002]
["bitfinex","BTCUSD",1743221289841,0.236946,84408.0,84405.0,0.002]
["bitfinex","BTCUSD",1743221290071,0.236946,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743221290278,0.236949,84407.0,84406.0,0.01982495]
["bitfinex","BTCUSD",1743221290427,0.248796,84407.0,84406.0,0.002]
["bitfinex","BTCUSD",1743221290834,0.236958,84403.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1743221292082,0.236964,84401.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1743221292418,0.236964,84401.0,84398.0,0.01754085]
["bitfinex","BTCUSD",1743221292623,0.236964,84401.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1743221293144,0.236964,84401.0,84400.0,0.0323821]
["bitfinex","BTCUSD",1743221294126,0.236964,84401.0,84400.0,0.0363821]
["bitfinex","BTCUSD",1743221295185,0.236964,84401.0,84400.0,0.0403821]
["bitfinex","BTCUSD",1743221297047,0.248812,84401.0,84400.0,0.0403821]
["bitfinex","BTCUSD",1743221299794,1.42978988,84401.0,84400.0,0.02584125]
["bitfinex","BTCUSD",1743221300038,1.44184188,84401.0,84400.0,0.02584125]
["bitfinex","BTCUSD",1743221300874,1.44184188,84401.0,84400.0,0.02184125]
["bitfinex","BTCUSD",1743221301088,1.92176188,84401.0,84400.0,0.02184125]
["bitfinex","BTCUSD",1743221301300,1.92176188,84401.0,84400.0,0.004]
["bitfinex","BTCUSD",1743221301564,0.248829,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221302848,0.248829,84395.0,84394.0,0.0033378]
["bitfinex","BTCUSD",1743221303434,0.248829,84395.0,84394.0,0.0043378]
["bitfinex","BTCUSD",1743221303850,0.248829,84395.0,84394.0,0.0013378]
["bitfinex","BTCUSD",1743221304030,0.248829,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221304776,0.248829,84395.0,84394.0,0.0013378]
["bitfinex","BTCUSD",1743221305196,0.248829,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221305612,0.248829,84395.0,84394.0,0.0013378]
["bitfinex","BTCUSD",1743221306103,0.248829,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221310161,0.382149,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221310399,0.248829,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221317853,0.24657767,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221331353,0.24674667,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221332719,0.24674667,84395.0,84394.0,0.01720469]
["bitfinex","BTCUSD",1743221337040,0.24674667,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221340948,0.54674667,84395.0,84394.0,0.0023378]
["bitfinex","BTCUSD",1743221344893,0.54674667,84395.0,84394.0,0.0013378]
["bitfinex","BTCUSD",1743221345388,0.54674667,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221346008,0.64674667,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221346235,0.72704667,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221346445,0.77514667,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221348633,0.79903061,84395.0,84394.0,0.0003378]
["bitfinex","BTCUSD",1743221349274,0.677235,84393.0,84392.0,6e-07]
["bitfinex","BTCUSD",1743221349472,0.677288,84375.0,84374.0,0.0003378]
["bitfinex","BTCUSD",1743221349677,1.99158588,84375.0,84374.0,0.00081192]
["bitfinex","BTCUSD",1743221350299,2.0101838,84375.0,84374.0,0.00081192]
["bitfinex","BTCUSD",1743221350980,2.0101838,84375.0,84374.0,0.00181192]
["bitfinex","BTCUSD",1743221351184,1.99158588,84375.0,84374.0,0.00181192]
["bitfinex","BTCUSD",1743221352481,2.00069923,84375.0,84374.0,0.00181192]
["bitfinex","BTCUSD",1743221352694,2.00069923,84375.0,84374.0,0.00081192]
["bitfinex","BTCUSD",1743221352902,2.00069923,84375.0,84374.0,0.00281192]
["bitfinex","BTCUSD",1743221353115,2.00069923,84375.0,84374.0,0.00381192]
["bitfinex","BTCUSD",1743221353345,2.02500865,84375.0,84374.0,0.00281192]
["bitfinex","BTCUSD",1743221353956,2.02500865,84375.0,84374.0,0.00081192]
["bitfinex","BTCUSD",1743221355860,2.04360738,84375.0,84374.0,0.00081192]
["bitfinex","BTCUSD",1743221357687,2.45815838,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221357889,2.04360738,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221359251,2.04660738,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221359678,2.04760738,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221367790,2.04760738,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221368031,2.04777638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221368236,2.73575838,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221368441,2.55510338,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221369564,2.47196438,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221371764,2.04777638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221372163,3.19142638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221372794,3.01142638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221373429,2.98642438,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221374436,2.85438838,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221374858,1.91941638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221375067,1.78605638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221375278,1.91941638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221376954,1.91541638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221377427,1.91641638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221377890,1.78305638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221378131,1.91641638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221378601,1.78605638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221378796,1.91941638,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221380529,0.7384385,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221382347,0.6050785,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221382535,0.7384385,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221383334,0.6050785,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221383563,0.7384385,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221383879,0.6050785,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221384111,0.7384385,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221384975,0.28076908,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221385243,0.58076908,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221385454,0.71412908,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221387130,0.70227808,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221387586,0.69553035,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221390711,0.71412688,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221391689,0.69553035,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221393013,0.686417,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221395239,0.70501349,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221395419,0.686417,84375.0,84374.0,0.08133892]
["bitfinex","BTCUSD",1743221399176,0.686417,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221404308,0.7050151,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221404714,0.686417,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221407372,0.70501486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221409935,1.31190386,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221410993,1.31186386,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221412255,1.15268486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221412405,0.95827686,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221413548,0.88897686,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221413750,0.70497486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221419673,0.57165486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221419877,0.70497486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221436218,1.52636186,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221436414,1.29234686,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221436847,1.06409386,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221437252,0.94145086,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221438960,0.98955086,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221439152,0.75307486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221439564,1.43582586,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221441205,1.37170586,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221441737,1.00425386,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221446189,0.83676386,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221446389,0.70497486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221446610,0.57165486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221446811,0.70497486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221449390,0.70493486,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221452755,1.02930986,84375.0,84374.0,0.00033892]
["bitfinex","BTCUSD",1743221454586,1.085012,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221454780,0.760637,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221459101,0.77923762,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221463835,0.85733762,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221465589,0.83233762,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221466796,0.70493762,84375.0,84374.0,9.2e-07]
["bitfinex","BTCUSD",1743221466983,0.70493762,84375.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743221466984,0.248935,84359.0,84358.0,0.0003378]
["bitfinex","BTCUSD",1743221467203,1.86319288,84359.0,84358.0,0.00047991]
["bitfinex","BTCUSD",1743221467676,1.8817931,84359.0,84358.0,0.00047991]
["bitfinex","BTCUSD",1743221467879,1.76037286,84359.0,84358.0,0.00047991]
["bitfinex","BTCUSD",1743221468097,1.89365286,84359.0,84358.0,0.00147991]
["bitfinex","BTCUSD",1743221469493,1.89365286,84359.0,84358.0,0.07747991]
["bitfinex","BTCUSD",1743221477246,1.65657186,84359.0,84358.0,0.07747991]
["bitfinex","BTCUSD",1743221477381,1.89365286,84359.0,84358.0,0.07747991]
["bitfinex","BTCUSD",1743221492765,1.51143786,84359.0,84358.0,0.07747991]
["bitfinex","BTCUSD",1743221493005,1.74851886,84359.0,84358.0,0.07747991]
["bitfinex","BTCUSD",1743221494395,1.76037286,84359.0,84358.0,0.07747991]
["bitfinex","BTCUSD",1743221496680,1.21143786,84359.0,84358.0,0.08933391]
["bitfinex","BTCUSD",1743221496863,1.21143786,84359.0,84358.0,0.32641791]
["bitfinex","BTCUSD",1743221497060,1.1995781,84359.0,84358.0,0.35378331]
["bitfinex","BTCUSD",1743221497322,0.13328,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1743221497650,1.31425788,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1743221497881,1.31425788,84363.0,84362.0,0.27627994]
["bitfinex","BTCUSD",1743221499773,1.18097788,84363.0,84362.0,0.27627994]
["bitfinex","BTCUSD",1743221505528,1.18097788,84363.0,84362.0,0.02735394]
["bitfinex","BTCUSD",1743221506048,1.18097788,84363.0,84362.0,0.02734354]
["bitfinex","BTCUSD",1743221506255,1.18097788,84363.0,84360.0,0.237079]
["bitfinex","BTCUSD",1743221506457,1.18097788,84363.0,84361.0,0.02734641]
["bitfinex","BTCUSD",1743221506652,1.18097788,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1743221506854,1.18097788,84363.0,84362.0,0.27626954]
["bitfinex","BTCUSD",1743221509687,1.18097788,84363.0,84362.0,0.02734354]
["bitfinex","BTCUSD",1743221509883,1.18097788,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1743221509884,1.18097788,84363.0,84360.0,0.248929]
["bitfinex","BTCUSD",1743221510083,1.18097788,84363.0,84361.0,0.02734641]
["bitfinex","BTCUSD",1743221513150,1.18097788,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743221513511,1.18097788,84363.0,84362.0,0.03919654]
["bitfinex","BTCUSD",1743221514716,1.18097788,84363.0,84362.0,0.27626954]
["bitfinex","BTCUSD",1743221515584,1.18097788,84363.0,84362.0,0.03919654]
["bitfinex","BTCUSD",1743221515994,1.18097788,84363.0,84362.0,0.27626954]
["bitfinex","BTCUSD",1743221517902,1.18097788,84363.0,84362.0,0.02734354]
["bitfinex","BTCUSD",1743221518059,1.18097788,84363.0,84360.0,0.248929]
["bitfinex","BTCUSD",1743221518261,1.18097788,84363.0,84361.0,0.02734457]
["bitfinex","BTCUSD",1743221519886,1.18097788,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1743221520282,1.18097788,84363.0,84362.0,0.2762677]
["bitfinex","BTCUSD",1743221524037,0.01859796,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1743221524272,0.01859796,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1743221524529,0.26750296,84370.0,84369.0,0.02732164]
["bitfinex","BTCUSD",1743221524780,0.248915,84366.0,84360.0,0.2492668]
["bitfinex","BTCUSD",1743221524956,0.248915,84366.0,84360.0,0.0121908]
["bitfinex","BTCUSD",1743221525206,0.011853,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221525414,1.19283088,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221536874,1.49283088,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221537328,1.51143142,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221537527,1.49283088,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221540342,1.51143145,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221555674,0.33045357,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221559478,0.46365357,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221577250,0.59105357,84361.0,84360.0,0.0003378]
["bitfinex","BTCUSD",1743221577452,1.39464057,84361.0,84360.0,8e-07]
["bitfinex","BTCUSD",1743221577670,0.59105357,84361.0,84360.0,8e-07]
["bitfinex","BTCUSD",1743221578111,0.572453,84361.0,84360.0,8e-07]
["bitfinex","BTCUSD",1743221578572,0.573453,84361.0,84360.0,8e-07]
["bitfinex","BTCUSD",1743221578796,0.572453,84361.0,84360.0,8e-07]
["bitfinex","BTCUSD",1743221579027,0.676338,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221580703,0.701338,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221580906,1.123738,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221581467,1.126738,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221581829,1.129738,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221582275,1.14834309,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221582683,1.129738,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221583471,1.262938,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221584529,1.257938,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221584754,1.262938,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221585535,1.28154303,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221585939,1.27654303,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221587458,1.30083675,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221588741,1.30100565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221593742,1.27600565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221598969,1.42800565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221599120,1.58000565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221599687,1.27600565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221599925,1.58000565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221600133,1.60500565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221600279,1.60200565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221600693,1.59900565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221600892,1.60400565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221601099,1.60900565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221601476,1.61400565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221601691,1.60900565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221601909,1.61400565,84358.0,84357.0,5.1e-07]
["bitfinex","BTCUSD",1743221604463,0.34898,84344.0,84341.0,0.002]
["bitfinex","BTCUSD",1743221604816,1.96315788,84344.0,84343.0,0.00038504]
["bitfinex","BTCUSD",1743221605089,1.96315788,84344.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221605090,0.537135,84341.0,84336.0,4.4e-07]
["bitfinex","BTCUSD",1743221605307,0.537135,84341.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221605308,0.649006,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221605521,2.05471988,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221605727,1.96110388,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221606589,1.93398688,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221607837,1.93498688,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221608757,1.95459464,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221608939,1.99646664,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221609093,2.00353428,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221609294,1.85931328,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221610179,1.97704228,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221610422,2.01193907,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221610599,1.88327507,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221611255,1.88327507,84335.0,84330.0,0.0807]
["bitfinex","BTCUSD",1743221611723,1.99251328,84335.0,84330.0,0.0807]
["bitfinex","BTCUSD",1743221617862,1.89251328,84335.0,84330.0,0.0807]
["bitfinex","BTCUSD",1743221618075,1.89138681,84335.0,84330.0,0.0807]
["bitfinex","BTCUSD",1743221624911,1.99790294,84335.0,84330.0,0.0807]
["bitfinex","BTCUSD",1743221629055,1.89138681,84335.0,84330.0,0.0807]
["bitfinex","BTCUSD",1743221631588,1.89138681,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221635643,0.71057793,84335.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221647723,0.71057793,84335.0,84332.0,0.0821]
["bitfinex","BTCUSD",1743221647948,0.57737793,84335.0,84332.0,0.0821]
["bitfinex","BTCUSD",1743221648166,0.71057793,84335.0,84332.0,0.0821]
["bitfinex","BTCUSD",1743221651351,0.71053793,84335.0,84332.0,0.0821]
["bitfinex","BTCUSD",1743221652600,0.71053793,84335.0,84334.0,0.01950434]
["bitfinex","BTCUSD",1743221652811,0.71053793,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221653015,0.32077676,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221653218,0.15393676,84335.0,84334.0,0.06470434]
["bitfinex","BTCUSD",1743221653396,0.16579376,84335.0,84334.0,0.06470434]
["bitfinex","BTCUSD",1743221653598,0.147186,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221657205,0.135329,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221657405,0.372478,84335.0,84334.0,0.06470434]
["bitfinex","BTCUSD",1743221657553,0.384335,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221658189,0.383335,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221659446,0.382335,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221661215,0.40094083,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221663652,0.33673939,84335.0,84334.0,0.0455378]
["bitfinex","BTCUSD",1743221665605,0.33673939,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221667931,0.33673939,84335.0,84334.0,0.01949157]
["bitfinex","BTCUSD",1743221668180,0.33673939,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221668401,0.01860583,84335.0,84334.0,0.01949157]
["bitfinex","BTCUSD",1743221669227,0.26761183,84335.0,84334.0,0.01949157]
["bitfinex","BTCUSD",1743221669864,0.26761183,84335.0,84334.0,0.02049157]
["bitfinex","BTCUSD",1743221670079,0.26778083,84335.0,84334.0,0.02049157]
["bitfinex","BTCUSD",1743221670498,0.26778083,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221687723,0.26778083,84335.0,84334.0,0.02049361]
["bitfinex","BTCUSD",1743221687934,0.26778083,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221689139,0.26778083,84335.0,84334.0,0.02049361]
["bitfinex","BTCUSD",1743221689344,0.26778083,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221694389,0.26778083,84335.0,84334.0,0.02049361]
["bitfinex","BTCUSD",1743221696100,0.01877483,84335.0,84334.0,0.03235061]
["bitfinex","BTCUSD",1743221696323,0.01877483,84335.0,84334.0,0.34730261]
["bitfinex","BTCUSD",1743221697145,0.01877483,84335.0,84334.0,0.11015061]
["bitfinex","BTCUSD",1743221697599,0.01877483,84335.0,84334.0,0.09829361]
["bitfinex","BTCUSD",1743221698817,0.03063183,84335.0,84334.0,0.09829361]
["bitfinex","BTCUSD",1743221699393,0.03063183,84335.0,84334.0,0.0791378]
["bitfinex","BTCUSD",1743221699804,0.03063183,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221700584,0.11139616,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221700791,0.10843183,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221705321,0.11139648,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221705517,0.10843183,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221705844,0.21139648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221706069,0.20843183,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221706830,0.20843183,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221707072,0.20943183,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221707570,0.21239648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221708465,0.21339648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221708880,0.21239648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221709078,0.20943183,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221709286,0.21339648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221710318,0.21043183,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221710814,0.21339648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221711383,0.51339648,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221711604,0.51043183,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221713476,0.491826,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221713681,0.402169,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221713888,0.784255,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221714112,0.684255,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221715643,0.002169,84335.0,84334.0,0.0888948]
["bitfinex","BTCUSD",1743221715818,0.002169,84335.0,84334.0,0.0770378]
["bitfinex","BTCUSD",1743221716024,0.002169,84335.0,84334.0,0.09620018]
["bitfinex","BTCUSD",1743221716821,0.001169,84335.0,84334.0,0.09620018]
["bitfinex","BTCUSD",1743221717547,0.000169,84335.0,84334.0,0.09620018]
["bitfinex","BTCUSD",1743221718399,0.000169,84335.0,84334.0,0.09720018]
["bitfinex","BTCUSD",1743221720700,0.000169,84335.0,84334.0,0.34620918]
["bitfinex","BTCUSD",1743221723470,0.000169,84335.0,84334.0,0.10905718]
["bitfinex","BTCUSD",1743221724135,0.000169,84335.0,84334.0,0.09720018]
["bitfinex","BTCUSD",1743221724898,0.012026,84335.0,84334.0,0.02050018]
["bitfinex","BTCUSD",1743221725106,0.012026,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221733441,0.000169,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221733778,0.000169,84335.0,84334.0,0.04107951]
["bitfinex","BTCUSD",1743221734481,0.012026,84335.0,84334.0,0.02922251]
["bitfinex","BTCUSD",1743221734721,0.012026,84335.0,84334.0,0.02822251]
["bitfinex","BTCUSD",1743221734984,0.012026,84335.0,84334.0,0.02922251]
["bitfinex","BTCUSD",1743221735224,0.012026,84335.0,84334.0,0.02822251]
["bitfinex","BTCUSD",1743221735706,0.012026,84335.0,84334.0,0.03022251]
["bitfinex","BTCUSD",1743221735946,0.012026,84335.0,84334.0,0.0023378]
["bitfinex","BTCUSD",1743221737982,0.012026,84335.0,84334.0,0.03022251]
["bitfinex","BTCUSD",1743221740068,0.012026,84335.0,84334.0,0.0023378]
["bitfinex","BTCUSD",1743221746836,0.01499043,84335.0,84334.0,0.0023378]
["bitfinex","BTCUSD",1743221747136,0.14129043,84335.0,84334.0,0.0023378]
["bitfinex","BTCUSD",1743221747337,0.138326,84335.0,84334.0,0.0023378]
["bitfinex","BTCUSD",1743221750446,0.060526,84335.0,84334.0,0.0023378]
["bitfinex","BTCUSD",1743221751429,0.060526,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221758899,0.012026,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221762136,0.000169,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221762357,0.237318,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221762705,0.249175,84335.0,84334.0,0.0003378]
["bitfinex","BTCUSD",1743221767546,0.000169,84335.0,84334.0,0.3266468]
["bitfinex","BTCUSD",1743221767753,0.000169,84335.0,84334.0,0.35453303]
["bitfinex","BTCUSD",1743221768066,0.000169,84335.0,84334.0,0.10552403]
["bitfinex","BTCUSD",1743221768875,0.012026,84335.0,84334.0,0.10552403]
["bitfinex","BTCUSD",1743221769309,0.249175,84335.0,84334.0,0.0776378]
["bitfinex","BTCUSD",1743221769913,0.249175,84335.0,84334.0,0.0786378]
["bitfinex","BTCUSD",1743221770401,0.249175,84335.0,84334.0,0.0033378]
["bitfinex","BTCUSD",1743221774212,0.249175,84335.0,84334.0,0.03122403]
["bitfinex","BTCUSD",1743221774421,0.249175,84335.0,84334.0,0.0033378]
["bitfinex","BTCUSD",1743221777967,0.249175,84335.0,84334.0,0.03122403]
["bitfinex","BTCUSD",1743221779944,0.249175,84335.0,84334.0,0.0033378]
["bitfinex","BTCUSD",1743221793174,0.695275,84335.0,84334.0,0.0033378]
["bitfinex","BTCUSD",1743221793374,0.772175,84335.0,84334.0,0.0033378]
["bitfinex","BTCUSD",1743221794039,0.772175,84335.0,84334.0,0.0013378]
["bitfinex","BTCUSD",1743221794627,0.549021,84330.0,84329.0,0.0003378]
["bitfinex","BTCUSD",1743221794833,0.549021,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221795245,0.625921,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221795418,0.672021,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221795989,0.68397469,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221796192,0.68397469,84330.0,84329.0,0.00338842]
["bitfinex","BTCUSD",1743221796407,0.70623721,84330.0,84329.0,0.00138842]
["bitfinex","BTCUSD",1743221796582,0.70623721,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221796779,0.70623721,84330.0,84329.0,0.00138842]
["bitfinex","BTCUSD",1743221799459,0.70923721,84330.0,84329.0,0.00138842]
["bitfinex","BTCUSD",1743221799881,0.70923721,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221800332,0.71123721,84330.0,84329.0,0.00038842]
["bitfinex","BTCUSD",1743221805653,0.549027,84328.0,84327.0,2.2e-07]
["bitfinex","BTCUSD",1743221805852,0.311858,84327.0,84326.0,2.2e-07]
["bitfinex","BTCUSD",1743221806064,0.441158,84327.0,84326.0,2.2e-07]
["bitfinex","BTCUSD",1743221806277,0.64905,84320.0,84319.0,2e-08]
["bitfinex","BTCUSD",1743221806485,1.95932788,84320.0,84319.0,4.746e-05]
["bitfinex","BTCUSD",1743221807037,1.9815904,84320.0,84319.0,4.746e-05]
["bitfinex","BTCUSD",1743221807238,2.5606384,84320.0,84319.0,4.746e-05]
["bitfinex","BTCUSD",1743221807444,2.5189324,84320.0,84319.0,4.746e-05]
["bitfinex","BTCUSD",1743221807645,2.5209324,84320.0,84319.0,4.746e-05]
["bitfinex","BTCUSD",1743221808251,2.53003131,84320.0,84319.0,4.746e-05]
["bitfinex","BTCUSD",1743221808567,0.311859,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221808861,0.588858,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221809053,0.311859,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221809261,0.444859,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221809833,0.446859,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221810295,0.617626,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221810531,0.47012152,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221811233,0.63265652,84319.0,84309.0,0.0003378]
["bitfinex","BTCUSD",1743221812367,1.05005652,84319.0,84318.0,8e-07]
["bitfinex","BTCUSD",1743221812566,0.88752152,84319.0,84318.0,8e-07]
["bitfinex","BTCUSD",1743221813289,0.88552152,84319.0,84318.0,8e-07]
["bitfinex","BTCUSD",1743221813648,0.88852152,84319.0,84318.0,8e-07]
["bitfinex","BTCUSD",1743221814055,0.88752152,84319.0,84318.0,8e-07]
["bitfinex","BTCUSD",1743221814439,0.89052152,84319.0,84318.0,8e-07]
["bitfinex","BTCUSD",1743221817757,0.01186,84312.0,84311.0,0.0019608]
["bitfinex","BTCUSD",1743221817971,0.0148259,84312.0,84311.0,0.0019608]
["bitfinex","BTCUSD",1743221818348,0.6318399,84312.0,84311.0,0.0019608]
["bitfinex","BTCUSD",1743221818545,0.628874,84312.0,84311.0,0.0019608]
["bitfinex","BTCUSD",1743221818913,0.678374,84312.0,84311.0,0.0019608]
["bitfinex","BTCUSD",1743221819121,0.349118,84297.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221819330,1.66313588,84297.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221819936,1.96313588,84297.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221821131,2.0208886,84297.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221822769,2.02960848,84297.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221823568,2.02960848,84297.0,84296.0,0.0021689]
["bitfinex","BTCUSD",1743221826679,0.549139,84290.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221827627,0.56121656,84290.0,84289.0,0.000338]
["bitfinex","BTCUSD",1743221828061,0.56121656,84290.0,84289.0,0.00048038]
["bitfinex","BTCUSD",1743221828265,0.56121656,84290.0,84289.0,0.08208038]
["bitfinex","BTCUSD",1743221828399,0.29502872,84290.0,84289.0,0.12728038]
["bitfinex","BTCUSD",1743221828598,0.30689172,84290.0,84289.0,0.12728038]
["bitfinex","BTCUSD",1743221829892,0.31857969,84290.0,84289.0,0.12728038]
["bitfinex","BTCUSD",1743221831962,0.31857969,84290.0,84289.0,0.00048038]
["bitfinex","BTCUSD",1743221835278,0.237292,84284.0,84283.0,0.0816]
["bitfinex","BTCUSD",1743221835485,1.18097788,84284.0,84283.0,0.08207489]
["bitfinex","BTCUSD",1743221835662,1.41826988,84284.0,84283.0,0.08207489]
["bitfinex","BTCUSD",1743221835895,1.43013388,84284.0,84283.0,0.08207489]
["bitfinex","BTCUSD",1743221837465,1.4878866,84284.0,84283.0,0.08207489]
["bitfinex","BTCUSD",1743221844294,1.2387306,84284.0,84283.0,0.08207489]
["bitfinex","BTCUSD",1743221844519,0.05775272,84284.0,84283.0,0.09393889]
["bitfinex","BTCUSD",1743221844750,0.05775272,84284.0,84283.0,0.12207277]
["bitfinex","BTCUSD",1743221845304,0.05775272,84284.0,84283.0,0.11020877]
["bitfinex","BTCUSD",1743221847016,0.05775272,84284.0,84283.0,0.11037777]
["bitfinex","BTCUSD",1743221847136,0.02226252,84284.0,84283.0,0.11037777]
["bitfinex","BTCUSD",1743221848587,0.02226252,84284.0,84283.0,0.12224177]
["bitfinex","BTCUSD",1743221848787,0.02226252,84284.0,84283.0,0.13678262]
["bitfinex","BTCUSD",1743221849807,0.012201,84289.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743221850010,0.237281,84288.0,84285.0,0.02812113]
["bitfinex","BTCUSD",1743221850210,0.249145,84288.0,84283.0,0.09678474]
["bitfinex","BTCUSD",1743221850428,0.249145,84288.0,84284.0,0.0281241]
["bitfinex","BTCUSD",1743221850610,0.012201,84289.0,84284.0,0.0281241]
["bitfinex","BTCUSD",1743221853281,0.011864,84288.0,84284.0,0.0281241]
["bitfinex","BTCUSD",1743221853500,0.237617,84289.0,84284.0,0.0281241]
["bitfinex","BTCUSD",1743221853679,0.24948,84289.0,84284.0,0.0281241]
["bitfinex","BTCUSD",1743221856631,0.012201,84289.0,84284.0,0.0399881]
["bitfinex","BTCUSD",1743221857032,0.24948,84289.0,84284.0,0.0399881]
["bitfinex","BTCUSD",1743221857655,0.000338,84289.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743221857819,0.000338,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743221858013,0.000338,84289.0,84286.0,0.03998215]
["bitfinex","BTCUSD",1743221858352,0.000338,84289.0,84287.0,0.249148]
["bitfinex","BTCUSD",1743221858546,0.237617,84289.0,84286.0,0.02811815]
["bitfinex","BTCUSD",1743221858782,0.24948,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221858973,0.24948,84289.0,84287.0,0.02811518]
["bitfinex","BTCUSD",1743221859179,0.24948,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221859456,0.24948,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743221859688,0.24948,84289.0,84285.0,0.02812113]
["bitfinex","BTCUSD",1743221859890,0.24948,84289.0,84284.0,0.012033]
["bitfinex","BTCUSD",1743221860191,0.24948,84289.0,84285.0,0.02812113]
["bitfinex","BTCUSD",1743221860378,0.000338,84289.0,84285.0,0.26541113]
["bitfinex","BTCUSD",1743221860606,0.000338,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743221860817,0.000338,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743221861023,0.000338,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743221861227,0.000338,84289.0,84288.0,0.27725721]
["bitfinex","BTCUSD",1743221862364,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221862717,0.000338,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1743221862930,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221863157,0.000338,84289.0,84287.0,0.02811518]
["bitfinex","BTCUSD",1743221863359,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221863775,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221863976,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221864152,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221864357,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221864557,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221864777,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221864940,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221865140,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221865400,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221865594,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221865804,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221866021,0.000338,84289.0,84288.0,0.02811221]
["bitfinex","BTCUSD",1743221866235,0.000338,84289.0,84285.0,0.237289]
["bitfinex","BTCUSD",1743221866445,0.000338,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743221866798,0.000338,84289.0,84288.0,0.26539321]
["bitfinex","BTCUSD",1743221867641,0.000338,84289.0,84288.0,0.27725721]
["bitfinex","BTCUSD",1743221871615,0.000338,84289.0,84288.0,0.27742611]
["bitfinex","BTCUSD",1743221886128,0.000338,84289.0,84288.0,0.4107085]
["bitfinex","BTCUSD",1743221886351,0.000338,84289.0,84288.0,0.83316282]
["bitfinex","BTCUSD",1743221888535,0.000338,84289.0,84288.0,0.83616282]
["bitfinex","BTCUSD",1743221888738,0.001338,84289.0,84288.0,0.83616282]
["bitfinex","BTCUSD",1743221889040,0.001338,84289.0,84288.0,0.83316282]
["bitfinex","BTCUSD",1743221889632,0.001338,84289.0,84288.0,0.86883382]
["bitfinex","BTCUSD",1743221889829,0.002338,84289.0,84288.0,0.82362197]
["bitfinex","BTCUSD",1743221890193,0.002338,84289.0,84288.0,0.69282197]
["bitfinex","BTCUSD",1743221890562,0.002338,84289.0,84288.0,0.70736282]
["bitfinex","BTCUSD",1743221903560,0.002338,84289.0,84288.0,0.80749381]
["bitfinex","BTCUSD",1743221903770,0.002338,84289.0,84288.0,0.88749381]
["bitfinex","BTCUSD",1743221904400,0.002338,84289.0,84288.0,0.78736282]
["bitfinex","BTCUSD",1743221904611,0.002338,84289.0,84288.0,0.83396282]
["bitfinex","BTCUSD",1743221906877,0.002338,84289.0,84288.0,0.70736282]
["bitfinex","BTCUSD",1743221912363,0.002338,84289.0,84288.0,0.78876282]
["bitfinex","BTCUSD",1743221926001,0.002338,84289.0,84288.0,0.70736282]
["bitfinex","BTCUSD",1743221928941,0.02458423,84289.0,84288.0,0.70736282]
["bitfinex","BTCUSD",1743221933029,0.02458423,84289.0,84288.0,0.45821782]
["bitfinex","BTCUSD",1743221934051,0.26186223,84289.0,84288.0,0.45821782]
["bitfinex","BTCUSD",1743221934901,0.26086223,84289.0,84288.0,0.45821782]
["bitfinex","BTCUSD",1743221935456,0.26086223,84289.0,84288.0,0.45621782]
["bitfinex","BTCUSD",1743221935583,0.26186223,84289.0,84288.0,0.45921782]
["bitfinex","BTCUSD",1743221936434,0.26186223,84289.0,84288.0,0.03428111]
["bitfinex","BTCUSD",1743221936920,0.27372523,84289.0,84288.0,0.0061689]
["bitfinex","BTCUSD",1743221937878,0.26186223,84289.0,84288.0,0.0061689]
["bitfinex","BTCUSD",1743221938238,0.26186223,84289.0,84288.0,0.0001689]
["bitfinex","BTCUSD",1743221938239,0.25986223,84289.0,84288.0,0.0001689]
["bitfinex","BTCUSD",1743221938461,0.26186223,84289.0,84288.0,0.0051689]
["bitfinex","BTCUSD",1743221940681,0.27372523,84289.0,84288.0,0.0051689]
["bitfinex","BTCUSD",1743221941627,0.69932523,84289.0,84288.0,0.0051689]
["bitfinex","BTCUSD",1743221942584,0.69832523,84289.0,84288.0,0.0031689]
["bitfinex","BTCUSD",1743221942794,0.69832523,84289.0,84288.0,0.0051689]
["bitfinex","BTCUSD",1743221943266,0.69732523,84289.0,84288.0,0.0001689]
["bitfinex","BTCUSD",1743221943504,0.69732523,84289.0,84288.0,0.0021689]
["bitfinex","BTCUSD",1743221943744,0.69732523,84289.0,84288.0,0.0001689]
["bitfinex","BTCUSD",1743221944205,0.69732523,84289.0,84288.0,0.0011689]
["bitfinex","BTCUSD",1743221945261,0.69732523,84289.0,84288.0,0.0031689]
["bitfinex","BTCUSD",1743221945676,0.69732523,84289.0,84288.0,0.0011689]
["bitfinex","BTCUSD",1743221946091,0.69732523,84289.0,84288.0,0.0021689]
["bitfinex","BTCUSD",1743221947233,0.69732523,84289.0,84288.0,9e-07]
["bitfinex","BTCUSD",1743221948192,0.349154,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221948403,0.562314,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221949237,0.58456023,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221949443,0.58556023,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221950301,0.58656023,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221953059,0.63196023,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221953205,0.93196023,84285.0,84284.0,0.000169]
["bitfinex","BTCUSD",1743221953997,0.392064,84284.0,84283.0,0.00064389]
["bitfinex","BTCUSD",1743221954233,0.3,84275.0,84252.0,0.0772]
["bitfinex","BTCUSD",1743221954407,0.3,84275.0,84244.0,0.41073366]
["bitfinex","BTCUSD",1743221954408,0.249231,84259.0,84251.0,0.002]
["bitfinex","BTCUSD",1743221954624,1.43020888,84259.0,84251.0,0.002]
["bitfinex","BTCUSD",1743221955887,1.43020888,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221956103,1.4431386,84259.0,84258.0,0.0023378]
["bitfinex","BTCUSD",1743221956246,1.45191454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221956448,1.45191454,84259.0,84258.0,0.0023378]
["bitfinex","BTCUSD",1743221958029,1.45091454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221963731,1.58391454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221964507,1.45091454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221964703,1.58391454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221965167,1.45091454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221965372,1.58391454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221965880,1.45091454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221966115,1.58391454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221967679,1.45091454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221967888,1.58391454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221972030,1.45091454,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221972234,1.4421386,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743221985119,0.26116072,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222000452,0.26116072,84259.0,84258.0,0.0003378]
["bitfinex","BTCUSD",1743222000858,0.26116072,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222002495,0.28340733,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222004343,0.58340733,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222008059,0.69016444,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222008905,0.82352444,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222013428,0.71676733,84259.0,84258.0,0.0013378]
["bitfinex","BTCUSD",1743222013647,0.71676733,84259.0,84258.0,0.0003378]
["bitfinex","BTCUSD",1743222013862,0.71776733,84259.0,84258.0,0.0003378]
["bitfinex","BTCUSD",1743222014964,0.71876733,84259.0,84258.0,0.0003378]
["bitfinex","BTCUSD",1743222034859,0.58540733,84259.0,84258.0,0.0003378]
["bitfinex","BTCUSD",1743222035063,0.71840733,84259.0,84258.0,0.0003378]
["bitfinex","BTCUSD",1743222041321,0.237388,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743222041529,1.41836588,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743222042236,1.43023488,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743222042445,1.43023488,84250.0,84249.0,0.00038528]
["bitfinex","BTCUSD",1743222042893,1.48807566,84250.0,84249.0,0.00038528]
["bitfinex","BTCUSD",1743222043682,1.48807566,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222048349,1.59480022,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222049805,1.55920605,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222052241,1.45248149,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222057230,1.20322449,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222057431,1.44061249,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222057661,1.45248149,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222069132,1.20322449,84250.0,84249.0,0.23877628]
["bitfinex","BTCUSD",1743222069359,1.20322449,84250.0,84249.0,0.25064528]
["bitfinex","BTCUSD",1743222069584,1.20322449,84250.0,84249.0,0.03109223]
["bitfinex","BTCUSD",1743222070606,1.20322449,84250.0,84249.0,0.26848323]
["bitfinex","BTCUSD",1743222070963,1.20322449,84250.0,84249.0,0.03109223]
["bitfinex","BTCUSD",1743222071558,0.03411561,84250.0,84249.0,0.03109223]
["bitfinex","BTCUSD",1743222071963,0.03411561,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222073326,0.07261506,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222073729,0.06964761,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222075757,0.05777861,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222076185,0.05777861,84250.0,84249.0,0.03108078]
["bitfinex","BTCUSD",1743222076394,0.05777861,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222076603,0.02224661,84250.0,84249.0,0.03108078]
["bitfinex","BTCUSD",1743222076805,0.02224661,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222076912,0.02224661,84250.0,84249.0,0.03108078]
["bitfinex","BTCUSD",1743222077122,0.02224661,84250.0,84249.0,0.04294978]
["bitfinex","BTCUSD",1743222080514,0.02224661,84250.0,84249.0,0.03108078]
["bitfinex","BTCUSD",1743222080709,0.02224661,84250.0,84249.0,0.04294978]
["bitfinex","BTCUSD",1743222081121,0.02224661,84250.0,84249.0,0.14039063]
["bitfinex","BTCUSD",1743222082497,0.02224661,84250.0,84249.0,0.18689063]
["bitfinex","BTCUSD",1743222082682,0.02224661,84250.0,84249.0,0.19878134]
["bitfinex","BTCUSD",1743222083132,0.02224661,84250.0,84249.0,0.19978134]
["bitfinex","BTCUSD",1743222083522,0.02224661,84250.0,84249.0,0.19878134]
["bitfinex","BTCUSD",1743222083733,0.02224661,84250.0,84249.0,0.20078134]
["bitfinex","BTCUSD",1743222083887,0.02224661,84250.0,84249.0,0.22456528]
["bitfinex","BTCUSD",1743222085799,0.02224661,84250.0,84249.0,0.21267457]
["bitfinex","BTCUSD",1743222088775,0.02224661,84250.0,84249.0,0.32693221]
["bitfinex","BTCUSD",1743222088998,0.02224661,84250.0,84249.0,0.21267457]
["bitfinex","BTCUSD",1743222091070,0.02224661,84250.0,84249.0,0.62307043]
["bitfinex","BTCUSD",1743222104550,0.02224661,84250.0,84249.0,0.49367043]
["bitfinex","BTCUSD",1743222104760,0.02224661,84250.0,84249.0,0.44347664]
["bitfinex","BTCUSD",1743222104761,0.03411561,84250.0,84249.0,0.44347664]
["bitfinex","BTCUSD",1743222105377,0.04632826,84250.0,84249.0,0.44347664]
["bitfinex","BTCUSD",1743222106499,0.09592826,84250.0,84249.0,0.44347664]
["bitfinex","BTCUSD",1743222106836,0.09592826,84250.0,84249.0,0.41378114]
["bitfinex","BTCUSD",1743222107265,0.09592826,84250.0,84249.0,0.44346021]
["bitfinex","BTCUSD",1743222107481,0.09592826,84250.0,84249.0,0.44146021]
["bitfinex","BTCUSD",1743222107830,0.09592826,84250.0,84249.0,0.44346021]
["bitfinex","BTCUSD",1743222108651,0.09592826,84250.0,84249.0,0.03306435]
["bitfinex","BTCUSD",1743222108852,0.09592826,84250.0,84249.0,0.03206435]
["bitfinex","BTCUSD",1743222109054,0.09592826,84250.0,84249.0,0.00238528]
["bitfinex","BTCUSD",1743222109270,0.0988958,84250.0,84249.0,0.00338528]
["bitfinex","BTCUSD",1743222109686,0.09592826,84250.0,84249.0,0.00338528]
["bitfinex","BTCUSD",1743222109888,0.09592826,84250.0,84249.0,0.00238528]
["bitfinex","BTCUSD",1743222110294,0.09592826,84250.0,84249.0,0.00138528]
["bitfinex","BTCUSD",1743222110659,0.09592826,84250.0,84249.0,0.00238528]
["bitfinex","BTCUSD",1743222113261,0.10475601,84250.0,84249.0,0.00238528]
["bitfinex","BTCUSD",1743222120219,0.01187,84245.0,84244.0,0.0003378]
["bitfinex","BTCUSD",1743222120359,1.19284788,84245.0,84244.0,0.00038529]
["bitfinex","BTCUSD",1743222121000,1.43024988,84245.0,84244.0,0.00038529]
["bitfinex","BTCUSD",1743222121383,1.43024988,84245.0,84244.0,0.00138529]
["bitfinex","BTCUSD",1743222121732,1.45249649,84245.0,84244.0,0.00138529]
["bitfinex","BTCUSD",1743222122346,1.45249649,84245.0,84244.0,0.00338529]
["bitfinex","BTCUSD",1743222127127,1.53189649,84245.0,84244.0,0.00338529]
["bitfinex","BTCUSD",1743222127327,1.63189649,84245.0,84244.0,0.00338529]
["bitfinex","BTCUSD",1743222127871,1.63189649,84245.0,84244.0,0.00238529]
["bitfinex","BTCUSD",1743222128081,1.63189649,84245.0,84244.0,0.00038529]
["bitfinex","BTCUSD",1743222128301,1.63189649,84245.0,84244.0,0.00138529]
["bitfinex","BTCUSD",1743222128477,1.93189649,84245.0,84244.0,0.00138529]
["bitfinex","BTCUSD",1743222128686,1.96737245,84245.0,84244.0,0.00138529]
["bitfinex","BTCUSD",1743222128888,2.01727245,84245.0,84244.0,2.9e-07]
["bitfinex","BTCUSD",1743222129174,0.678581,84242.0,84241.0,9e-08]
["bitfinex","BTCUSD",1743222129373,0.678581,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222129573,1.308247,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222130278,0.678581,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222130479,0.791804,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222130619,0.81405061,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222131023,0.81605061,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222131917,0.81805061,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222132119,0.95105061,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222132743,0.83782761,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222133113,0.70482761,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222133297,0.83782761,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222134337,0.83382761,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222134474,0.83582761,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222134670,0.83782761,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222135851,0.99329,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222135996,1.0154525,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222136688,0.8377435,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222138522,0.9931375,84242.0,84241.0,4.758e-05]
["bitfinex","BTCUSD",1743222139064,0.9931375,84242.0,84241.0,5.8e-07]
["bitfinex","BTCUSD",1743222139268,0.8377435,84242.0,84241.0,5.8e-07]
["bitfinex","BTCUSD",1743222140331,0.549296,84237.0,84236.0,4.8e-07]
["bitfinex","BTCUSD",1743222140541,0.676596,84237.0,84236.0,4.8e-07]
["bitfinex","BTCUSD",1743222141966,0.681596,84237.0,84236.0,4.8e-07]
["bitfinex","BTCUSD",1743222142168,0.781596,84237.0,84236.0,4.8e-07]
["bitfinex","BTCUSD",1743222142469,0.34934,84222.0,84211.0,1.0]
["bitfinex","BTCUSD",1743222142697,1.66343788,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222144046,1.66543788,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222145174,1.72303388,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222147824,1.66543788,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222148184,1.72301086,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222149424,1.73181617,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222150661,1.75620195,84222.0,84221.0,0.00207896]
["bitfinex","BTCUSD",1743222152078,1.75620195,84222.0,84221.0,0.00224786]
["bitfinex","BTCUSD",1743222155092,2.05620195,84222.0,84221.0,0.00224786]
["bitfinex","BTCUSD",1743222158918,0.249369,84212.0,84211.0,1.0]
["bitfinex","BTCUSD",1743222159146,1.43034688,84212.0,84211.0,1.00007897]
["bitfinex","BTCUSD",1743222159371,1.43034688,84212.0,84211.0,1.03143317]
["bitfinex","BTCUSD",1743222159803,1.44221934,84212.0,84211.0,1.03143317]
["bitfinex","BTCUSD",1743222161121,1.49979232,84212.0,84211.0,1.03143317]
["bitfinex","BTCUSD",1743222162078,1.49939232,84212.0,84211.0,1.03143317]
["bitfinex","BTCUSD",1743222165081,1.49939232,84212.0,84211.0,1.03160207]
["bitfinex","BTCUSD",1743222165290,1.89939232,84212.0,84211.0,0.44949107]
["bitfinex","BTCUSD",1743222165492,1.97849232,84212.0,84211.0,0.44949107]
["bitfinex","BTCUSD",1743222165711,1.97849232,84212.0,84211.0,0.41813687]
["bitfinex","BTCUSD",1743222166418,1.98149232,84212.0,84211.0,0.41813687]
["bitfinex","BTCUSD",1743222167196,2.03571232,84212.0,84211.0,0.41813687]
["bitfinex","BTCUSD",1743222167409,2.03871232,84212.0,84211.0,0.41813687]
["bitfinex","BTCUSD",1743222172289,1.90539232,84212.0,84211.0,0.41813687]
["bitfinex","BTCUSD",1743222172424,2.03867232,84212.0,84211.0,0.41813687]
["bitfinex","BTCUSD",1743222175847,2.03867232,84212.0,84211.0,0.36454404]
["bitfinex","BTCUSD",1743222177449,2.03856332,84212.0,84211.0,0.36454404]
["bitfinex","BTCUSD",1743222177645,2.00313379,84212.0,84211.0,0.36454404]
["bitfinex","BTCUSD",1743222177844,2.00347159,84212.0,84211.0,0.36454404]
["bitfinex","BTCUSD",1743222180285,2.03899514,84212.0,84211.0,0.36454404]
["bitfinex","BTCUSD",1743222188536,2.03899514,84212.0,84211.0,0.29011012]
["bitfinex","BTCUSD",1743222189072,0.85801726,84212.0,84211.0,0.29011012]
["bitfinex","BTCUSD",1743222190564,0.82249371,84212.0,84211.0,0.29011012]
["bitfinex","BTCUSD",1743222190948,0.82249371,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222194745,0.81949371,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222194921,0.81649371,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222195166,0.82449371,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222195575,0.69121371,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222195779,0.82493371,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222196914,0.80279026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222202753,0.80283026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222204620,0.66907026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222204817,0.80279026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222211993,0.80255026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222213172,0.66907026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222213381,0.70251026,84212.0,84211.0,0.40241425]
["bitfinex","BTCUSD",1743222213921,0.69851026,84212.0,84211.0,0.40241425]
["bitfinex","BTCUSD",1743222214446,0.69751026,84212.0,84211.0,0.40241425]
["bitfinex","BTCUSD",1743222214862,0.69951026,84212.0,84211.0,0.40241425]
["bitfinex","BTCUSD",1743222216232,0.69651026,84212.0,84211.0,0.40241425]
["bitfinex","BTCUSD",1743222216444,0.69851026,84212.0,84211.0,0.40241425]
["bitfinex","BTCUSD",1743222222415,0.69851026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222223191,0.56507026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222223398,0.69827026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222232718,0.56507026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222232925,0.69815026,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222233183,0.0043378,84212.0,84211.0,0.57088625]
["bitfinex","BTCUSD",1743222233394,0.0043378,84212.0,84211.0,0.65168625]
["bitfinex","BTCUSD",1743222233599,0.0043378,84212.0,84211.0,0.45211425]
["bitfinex","BTCUSD",1743222234182,0.0003378,84212.0,84211.0,0.45211425]
["bitfinex","BTCUSD",1743222237788,0.0003378,84212.0,84211.0,0.46398825]
["bitfinex","BTCUSD",1743222240024,0.0003378,84212.0,84211.0,0.45211425]
["bitfinex","BTCUSD",1743222241793,0.0003378,84212.0,84211.0,0.68961225]
["bitfinex","BTCUSD",1743222241991,0.0003378,84212.0,84211.0,0.70148625]
["bitfinex","BTCUSD",1743222245500,0.0003378,84212.0,84211.0,0.45211425]
["bitfinex","BTCUSD",1743222255409,0.0003378,84212.0,84211.0,0.40231425]
["bitfinex","BTCUSD",1743222257789,0.0003378,84212.0,84211.0,0.41418825]
["bitfinex","BTCUSD",1743222260962,0.0003378,84212.0,84211.0,0.46348825]
["bitfinex","BTCUSD",1743222270868,0.0003378,84212.0,84211.0,0.45161425]
["bitfinex","BTCUSD",1743222271733,0.0003378,84212.0,84211.0,0.46348825]
["bitfinex","BTCUSD",1743222272198,0.0003378,84212.0,84211.0,0.45161425]
["bitfinex","BTCUSD",1743222272409,0.0122118,84212.0,84211.0,0.45161425]
["bitfinex","BTCUSD",1743222272613,0.0122118,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222274207,0.03441885,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222280108,0.02254485,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222280486,0.26003985,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222280695,0.27191385,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222281421,0.2497068,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222284036,0.0003378,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222284424,0.0003378,84212.0,84211.0,0.33338825]
["bitfinex","BTCUSD",1743222284878,0.0003378,84212.0,84211.0,0.32151425]
["bitfinex","BTCUSD",1743222290985,0.0003378,84212.0,84211.0,0.55901225]
["bitfinex","BTCUSD",1743222291186,0.0003378,84212.0,84211.0,0.57088625]
["bitfinex","BTCUSD",1743222292126,0.0003378,84212.0,84211.0,0.64978625]
["bitfinex","BTCUSD",1743222293534,0.0003378,84212.0,84211.0,0.6643271]
["bitfinex","BTCUSD",1743222293727,0.0003378,84212.0,84211.0,0.7130271]
["bitfinex","BTCUSD",1743222296205,0.0003378,84212.0,84211.0,0.73697334]
["bitfinex","BTCUSD",1743222296614,0.0003378,84212.0,84211.0,0.73897334]
["bitfinex","BTCUSD",1743222299487,0.0003378,84212.0,84211.0,1.1493692]
["bitfinex","BTCUSD",1743222308298,0.0003378,84212.0,84211.0,1.1473692]
["bitfinex","BTCUSD",1743222308537,0.0013378,84212.0,84211.0,1.26362684]
["bitfinex","BTCUSD",1743222308836,0.0023378,84212.0,84211.0,1.26562684]
["bitfinex","BTCUSD",1743222314002,0.0023378,84212.0,84211.0,1.1513692]
["bitfinex","BTCUSD",1743222321066,0.0023378,84212.0,84211.0,1.1870742]
["bitfinex","BTCUSD",1743222329396,0.0013378,84212.0,84211.0,1.1850742]
["bitfinex","BTCUSD",1743222329965,0.0013378,84212.0,84211.0,1.1880742]
["bitfinex","BTCUSD",1743222329966,0.0003378,84212.0,84211.0,1.1880742]
["bitfinex","BTCUSD",1743222330245,0.0003378,84212.0,84211.0,1.1930742]
["bitfinex","BTCUSD",1743222330539,0.0003378,84212.0,84211.0,1.30733184]
["bitfinex","BTCUSD",1743222330791,0.0003378,84212.0,84211.0,1.30833184]
["bitfinex","BTCUSD",1743222331716,0.0003378,84212.0,84211.0,1.31433184]
["bitfinex","BTCUSD",1743222334462,0.0003378,84212.0,84211.0,1.44729184]
["bitfinex","BTCUSD",1743222335430,0.0003378,84212.0,84211.0,1.44229184]
["bitfinex","BTCUSD",1743222337130,0.0003378,84212.0,84211.0,1.44729184]
["bitfinex","BTCUSD",1743222337939,0.0003378,84212.0,84211.0,1.31433184]
["bitfinex","BTCUSD",1743222338085,0.0003378,84212.0,84211.0,1.44729184]
["bitfinex","BTCUSD",1743222339557,0.0003378,84212.0,84211.0,1.3330342]
["bitfinex","BTCUSD",1743222341025,0.0003378,84212.0,84211.0,1.2000742]
["bitfinex","BTCUSD",1743222341225,0.0003378,84212.0,84211.0,1.3330342]
["bitfinex","BTCUSD",1743222359932,0.0003378,84212.0,84211.0,1.05293335]
["bitfinex","BTCUSD",1743222360823,0.0003378,84212.0,84211.0,1.0674742]
["bitfinex","BTCUSD",1743222364628,0.0003378,84212.0,84211.0,1.04352796]
["bitfinex","BTCUSD",1743222365005,0.0003378,84212.0,84211.0,1.00782296]
["bitfinex","BTCUSD",1743222370504,0.0003378,84212.0,84211.0,0.99582296]
["bitfinex","BTCUSD",1743222370704,0.0003378,84212.0,84211.0,1.00182296]
["bitfinex","BTCUSD",1743222370904,0.0003378,84212.0,84211.0,0.97641883]
["bitfinex","BTCUSD",1743222371169,0.0003378,84212.0,84211.0,1.00175183]
["bitfinex","BTCUSD",1743222371393,0.0003378,84212.0,84211.0,1.00575183]
["bitfinex","BTCUSD",1743222372077,0.0003378,84212.0,84211.0,1.08101135]
["bitfinex","BTCUSD",1743222372274,0.0003378,84212.0,84211.0,1.07501135]
["bitfinex","BTCUSD",1743222372640,0.0003378,84212.0,84211.0,1.07901135]
["bitfinex","BTCUSD",1743222373039,0.0003378,84212.0,84211.0,1.00375183]
["bitfinex","BTCUSD",1743222373441,0.0003378,84212.0,84211.0,0.99975183]
["bitfinex","BTCUSD",1743222373642,0.0003378,84212.0,84211.0,1.00175183]
["bitfinex","BTCUSD",1743222373995,0.0003378,84212.0,84211.0,1.00775183]
["bitfinex","BTCUSD",1743222392092,0.0003378,84212.0,84211.0,0.99321098]
["bitfinex","BTCUSD",1743222393257,0.0003378,84212.0,84211.0,0.57681512]
["bitfinex","BTCUSD",1743222393518,0.0003378,84212.0,84211.0,0.57581512]
["bitfinex","BTCUSD",1743222393735,0.0003378,84212.0,84211.0,0.58081512]
["bitfinex","BTCUSD",1743222396756,0.0003378,84212.0,84211.0,0.59535597]
["bitfinex","BTCUSD",1743222396990,0.0003378,84212.0,84211.0,0.70470178]
["bitfinex","BTCUSD",1743222398390,0.0003378,84212.0,84211.0,0.59535597]
["bitfinex","BTCUSD",1743222399027,0.0003378,84212.0,84211.0,1.00575183]
["bitfinex","BTCUSD",1743222400003,8e-07,84212.0,84211.0,1.52121183]
["bitfinex","BTCUSD",1743222400219,8e-07,84212.0,84211.0,1.66046947]
["bitfinex","BTCUSD",1743222400636,8e-07,84212.0,84211.0,1.6695489]
["bitfinex","BTCUSD",1743222400813,8e-07,84212.0,84211.0,1.77880654]
["bitfinex","BTCUSD",1743222401028,8e-07,84212.0,84211.0,1.81595296]
["bitfinex","BTCUSD",1743222401239,8e-07,84212.0,84211.0,1.78480654]
["bitfinex","BTCUSD",1743222401668,8e-07,84212.0,84211.0,1.77980654]
["bitfinex","BTCUSD",1743222403582,8e-07,84212.0,84211.0,1.78580654]
["bitfinex","BTCUSD",1743222406986,8e-07,84212.0,84211.0,1.83460654]
["bitfinex","BTCUSD",1743222407406,8e-07,84212.0,84211.0,1.83936654]
["bitfinex","BTCUSD",1743222408892,8e-07,84212.0,84211.0,1.83336654]
["bitfinex","BTCUSD",1743222409291,8e-07,84212.0,84211.0,1.83936654]
["bitfinex","BTCUSD",1743222410892,0.0003378,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743222411014,0.0003378,84233.0,84232.0,0.02641185]
["bitfinex","BTCUSD",1743222411246,0.0003378,84233.0,84232.0,0.26385085]
["bitfinex","BTCUSD",1743222412059,0.0003378,84233.0,84232.0,0.29508943]
["bitfinex","BTCUSD",1743222412377,0.0003378,84233.0,84232.0,0.30108943]
["bitfinex","BTCUSD",1743222415701,0.0003378,84233.0,84232.0,0.32457605]
["bitfinex","BTCUSD",1743222416768,0.0003378,84233.0,84232.0,0.73497111]
["bitfinex","BTCUSD",1743222424821,0.0003378,84233.0,84232.0,0.71148449]
["bitfinex","BTCUSD",1743222443797,0.0003378,84233.0,84232.0,0.44763364]
["bitfinex","BTCUSD",1743222443997,0.2956448,84233.0,84232.0,0.44763364]
["bitfinex","BTCUSD",1743222444365,0.3754448,84233.0,84232.0,0.41639506]
["bitfinex","BTCUSD",1743222444751,0.3754448,84233.0,84232.0,0.44761564]
["bitfinex","BTCUSD",1743222446016,0.3754448,84233.0,84232.0,0.03722058]
["bitfinex","BTCUSD",1743222446688,0.38752723,84233.0,84232.0,0.03722058]
["bitfinex","BTCUSD",1743222447084,0.38752723,84233.0,84232.0,0.006]
["bitfinex","BTCUSD",1743222451543,0.38752723,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1743222451742,0.38752723,84233.0,84232.0,0.004]
["bitfinex","BTCUSD",1743222452149,0.38752723,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1743222452528,0.38752723,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222462829,0.37565623,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222462959,0.38752723,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222463161,0.38752723,84233.0,84232.0,0.0332512]
["bitfinex","BTCUSD",1743222463483,0.38752723,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222471734,0.30772723,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222483118,0.30772723,84233.0,84232.0,0.03325081]
["bitfinex","BTCUSD",1743222483318,0.26172723,84233.0,84232.0,0.03325081]
["bitfinex","BTCUSD",1743222486313,0.26172723,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222505797,0.01242023,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222505960,0.0003378,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1743222506164,0.2377738,84233.0,84232.0,0.03324771]
["bitfinex","BTCUSD",1743222506942,0.0003378,84233.0,84232.0,0.03324771]
["bitfinex","BTCUSD",1743222507535,0.0003378,84233.0,84232.0,0.38321973]
["bitfinex","BTCUSD",1743222507764,0.0003378,84233.0,84232.0,0.29709856]
["bitfinex","BTCUSD",1743222509359,0.0003378,84233.0,84232.0,0.29609856]
["bitfinex","BTCUSD",1743222509594,0.0003378,84233.0,84232.0,0.29509856]
["bitfinex","BTCUSD",1743222509810,0.0003378,84233.0,84232.0,0.29709856]
["bitfinex","BTCUSD",1743222510019,0.0003378,84233.0,84232.0,0.29809856]
["bitfinex","BTCUSD",1743222510225,0.0003378,84233.0,84232.0,0.04878856]
["bitfinex","BTCUSD",1743222513855,0.0003378,84233.0,84232.0,0.03424771]
["bitfinex","BTCUSD",1743222513856,0.2496448,84233.0,84232.0,0.03424771]
["bitfinex","BTCUSD",1743222514278,0.2496448,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1743222514478,0.0122088,84233.0,84232.0,0.03424114]
["bitfinex","BTCUSD",1743222514934,0.0003378,84233.0,84232.0,0.03424114]
["bitfinex","BTCUSD",1743222515309,0.0003378,84233.0,84232.0,0.27168014]
["bitfinex","BTCUSD",1743222515515,0.0003378,84233.0,84232.0,0.28355114]
["bitfinex","BTCUSD",1743222517128,0.0003378,84233.0,84232.0,0.03424114]
["bitfinex","BTCUSD",1743222518153,0.0003378,84233.0,84232.0,0.28355114]
["bitfinex","BTCUSD",1743222521541,0.0003378,84233.0,84232.0,0.29809199]
["bitfinex","BTCUSD",1743222522321,0.0003378,84233.0,84232.0,0.37779199]
["bitfinex","BTCUSD",1743222522923,0.0003378,84233.0,84232.0,0.37679199]
["bitfinex","BTCUSD",1743222523162,0.0003378,84233.0,84232.0,0.37879199]
["bitfinex","BTCUSD",1743222523285,0.0003378,84233.0,84232.0,0.37679199]
["bitfinex","BTCUSD",1743222523690,0.0003378,84233.0,84232.0,0.37979199]
["bitfinex","BTCUSD",1743222524044,0.0003378,84233.0,84232.0,0.47762663]
["bitfinex","BTCUSD",1743222524472,0.0003378,84233.0,84232.0,0.52902663]
["bitfinex","BTCUSD",1743222524943,0.0003378,84233.0,84232.0,0.42919199]
["bitfinex","BTCUSD",1743222525149,0.0003378,84233.0,84232.0,0.42619199]
["bitfinex","BTCUSD",1743222525508,0.0003378,84233.0,84232.0,0.42919199]
["bitfinex","BTCUSD",1743222525979,0.0003378,84233.0,84232.0,0.42619199]
["bitfinex","BTCUSD",1743222526256,0.0003378,84233.0,84232.0,0.42919199]
["bitfinex","BTCUSD",1743222526614,0.0003378,84233.0,84232.0,0.43419199]
["bitfinex","BTCUSD",1743222528144,0.0003378,84233.0,84232.0,0.84458705]
["bitfinex","BTCUSD",1743222528559,0.0003378,84233.0,84232.0,0.95884469]
["bitfinex","BTCUSD",1743222530908,0.0003378,84233.0,84232.0,0.84458705]
["bitfinex","BTCUSD",1743222535229,0.0003378,84233.0,84232.0,0.84934605]
["bitfinex","BTCUSD",1743222537415,0.0003378,84233.0,84232.0,0.72124605]
["bitfinex","BTCUSD",1743222539085,0.0003378,84233.0,84232.0,0.71624605]
["bitfinex","BTCUSD",1743222539382,0.0003378,84233.0,84232.0,0.71524605]
["bitfinex","BTCUSD",1743222540657,0.0003378,84233.0,84232.0,0.72024605]
["bitfinex","BTCUSD",1743222541179,0.0003378,84233.0,84232.0,0.71524605]
["bitfinex","BTCUSD",1743222541638,0.0003378,84233.0,84232.0,0.72024605]
["bitfinex","BTCUSD",1743222562452,0.0003378,84233.0,84232.0,0.83450369]
["bitfinex","BTCUSD",1743222563462,0.0003378,84233.0,84232.0,0.82974469]
["bitfinex","BTCUSD",1743222570106,0.0003378,84233.0,84232.0,0.71548705]
["bitfinex","BTCUSD",1743222601147,0.0003378,84233.0,84232.0,0.7009462]
["bitfinex","BTCUSD",1743222604527,0.0003378,84233.0,84232.0,0.29055114]
["bitfinex","BTCUSD",1743222606288,0.0003378,84233.0,84232.0,0.04124114]
["bitfinex","BTCUSD",1743222606498,0.2496448,84233.0,84232.0,0.04124114]
["bitfinex","BTCUSD",1743222606699,0.0003378,84233.0,84232.0,0.04124114]
["bitfinex","BTCUSD",1743222606897,0.0880088,84233.0,84232.0,0.04124114]
["bitfinex","BTCUSD",1743222607106,0.14077699,84233.0,84232.0,0.04124114]
["bitfinex","BTCUSD",1743222607317,0.1378088,84233.0,84232.0,0.04124114]
["bitfinex","BTCUSD",1743222607787,0.1378088,84233.0,84232.0,0.03624114]
["bitfinex","BTCUSD",1743222608041,0.1378088,84233.0,84232.0,0.04024114]
["bitfinex","BTCUSD",1743222608686,0.1378088,84233.0,84232.0,0.03624114]
["bitfinex","BTCUSD",1743222609138,0.1378088,84233.0,84232.0,0.03324114]
["bitfinex","BTCUSD",1743222609559,0.1378088,84233.0,84232.0,0.03824114]
["bitfinex","BTCUSD",1743222609927,0.1378088,84233.0,84232.0,0.03324114]
["bitfinex","BTCUSD",1743222610389,0.1378088,84233.0,84232.0,0.03624114]
["bitfinex","BTCUSD",1743222611391,0.1378088,84233.0,84232.0,0.03424114]
["bitfinex","BTCUSD",1743222611900,0.1378088,84233.0,84232.0,0.03624114]
["bitfinex","BTCUSD",1743222612239,0.1259378,84233.0,84232.0,0.03124114]
["bitfinex","BTCUSD",1743222612445,0.1259378,84233.0,84232.0,0.26968014]
["bitfinex","BTCUSD",1743222612643,0.0501378,84233.0,84232.0,0.28355114]
["bitfinex","BTCUSD",1743222613068,0.0501378,84233.0,84232.0,0.28155114]
["bitfinex","BTCUSD",1743222613280,0.0003378,84233.0,84232.0,0.28155114]
["bitfinex","BTCUSD",1743222613562,0.0003378,84233.0,84232.0,0.28255114]
["bitfinex","BTCUSD",1743222614394,0.0003378,84233.0,84232.0,0.29709199]
["bitfinex","BTCUSD",1743222614801,0.0003378,84233.0,84232.0,0.29609199]
["bitfinex","BTCUSD",1743222615147,0.0003378,84233.0,84232.0,0.29809199]
["bitfinex","BTCUSD",1743222615565,0.0003378,84233.0,84232.0,0.29709199]
["bitfinex","BTCUSD",1743222615767,0.0003378,84233.0,84232.0,0.29909199]
["bitfinex","BTCUSD",1743222616248,0.0003378,84233.0,84232.0,0.29709199]
["bitfinex","BTCUSD",1743222616441,0.0003378,84233.0,84232.0,0.30009199]
["bitfinex","BTCUSD",1743222618641,0.0003378,84233.0,84232.0,0.38309199]
["bitfinex","BTCUSD",1743222619274,0.0003378,84233.0,84232.0,0.38009199]
["bitfinex","BTCUSD",1743222619453,0.0003378,84233.0,84232.0,0.38109199]
["bitfinex","BTCUSD",1743222619858,8e-07,84233.0,84232.0,1.09648705]
["bitfinex","BTCUSD",1743222620061,8e-07,84233.0,84232.0,1.28524469]
["bitfinex","BTCUSD",1743222620263,8e-07,84233.0,84232.0,1.39950233]
["bitfinex","BTCUSD",1743222620489,8e-07,84233.0,84232.0,1.40550233]
["bitfinex","BTCUSD",1743222621277,8e-07,84233.0,84232.0,1.40050233]
["bitfinex","BTCUSD",1743222621511,8e-07,84233.0,84232.0,1.40650233]
["bitfinex","BTCUSD",1743222621722,8e-07,84233.0,84232.0,1.40050233]
["bitfinex","BTCUSD",1743222622151,8e-07,84233.0,84232.0,1.40650233]
["bitfinex","BTCUSD",1743222623286,8e-07,84233.0,84232.0,1.41524346]
["bitfinex","BTCUSD",1743222624608,8e-07,84233.0,84232.0,1.40924346]
["bitfinex","BTCUSD",1743222625069,0.0003378,84244.0,84243.0,0.41987]
["bitfinex","BTCUSD",1743222625220,0.0003378,84244.0,84243.0,0.97752511]
["bitfinex","BTCUSD",1743222625415,0.0003378,84244.0,84243.0,1.00336944]
["bitfinex","BTCUSD",1743222625655,0.0003378,84244.0,84243.0,1.05086944]
["bitfinex","BTCUSD",1743222625888,0.0003378,84244.0,84243.0,1.05562744]
["bitfinex","BTCUSD",1743222626085,0.0003378,84244.0,84243.0,1.16988508]
["bitfinex","BTCUSD",1743222627262,0.0003378,84244.0,84243.0,0.90390744]
["bitfinex","BTCUSD",1743222627426,0.0003378,84244.0,84243.0,1.04262744]
["bitfinex","BTCUSD",1743222627687,0.0003378,84244.0,84243.0,0.46010859]
["bitfinex","BTCUSD",1743222627895,0.0003378,84244.0,84243.0,0.59282859]
["bitfinex","BTCUSD",1743222628838,0.0003378,84244.0,84243.0,0.46010859]
["bitfinex","BTCUSD",1743222629090,0.0003378,84244.0,84243.0,0.47464944]
["bitfinex","BTCUSD",1743222631128,0.0003378,84244.0,84243.0,0.44823859]
["bitfinex","BTCUSD",1743222631841,0.0003378,84244.0,84243.0,0.45410859]
["bitfinex","BTCUSD",1743222632338,0.0003378,84244.0,84243.0,0.45810859]
["bitfinex","BTCUSD",1743222632600,0.0003378,84244.0,84243.0,0.45210859]
["bitfinex","BTCUSD",1743222632797,0.0003378,84244.0,84243.0,0.45710859]
["bitfinex","BTCUSD",1743222633141,0.0003378,84244.0,84243.0,0.45210859]
["bitfinex","BTCUSD",1743222633344,0.0003378,84244.0,84243.0,0.44810859]
["bitfinex","BTCUSD",1743222633546,0.0003378,84244.0,84243.0,0.45610859]
["bitfinex","BTCUSD",1743222635624,0.0003378,84244.0,84243.0,0.69351659]
["bitfinex","BTCUSD",1743222636570,0.0003378,84244.0,84243.0,0.28312233]
["bitfinex","BTCUSD",1743222636988,0.0003378,84244.0,84243.0,0.27912233]
["bitfinex","BTCUSD",1743222638521,0.0003378,84244.0,84243.0,0.28212233]
["bitfinex","BTCUSD",1743222639269,0.0003378,84244.0,84243.0,0.03284433]
["bitfinex","BTCUSD",1743222639919,0.0003378,84244.0,84243.0,0.007]
["bitfinex","BTCUSD",1743222640099,0.0003378,84244.0,84243.0,0.03284679]
["bitfinex","BTCUSD",1743222640313,0.0003378,84244.0,84243.0,0.007]
["bitfinex","BTCUSD",1743222640511,0.0003378,84244.0,84243.0,0.03284679]
["bitfinex","BTCUSD",1743222640736,0.0003378,84244.0,84243.0,0.007]
["bitfinex","BTCUSD",1743222640988,0.0122078,84244.0,84243.0,0.007]
["bitfinex","BTCUSD",1743222641270,0.13717571,84244.0,84243.0,0.007]
["bitfinex","BTCUSD",1743222641823,0.13717571,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1743222642028,0.43717571,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1743222642242,0.349304,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222642454,1.65228188,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222642872,1.95228188,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222643486,1.95228188,84234.0,84233.0,0.0021689]
["bitfinex","BTCUSD",1743222643903,1.95228188,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222644770,1.95228188,84234.0,84233.0,0.0011689]
["bitfinex","BTCUSD",1743222645193,1.95228188,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222646142,2.80646988,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222646497,2.62467054,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222646666,2.51753354,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222647483,2.51853354,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222648519,2.52763374,84234.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743222649098,2.53263374,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222649351,1.99071674,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222650471,1.98971674,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222650888,1.99171674,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222651295,2.40911674,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222653066,2.40945454,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222653294,2.40445454,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222653499,2.53717454,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222660378,2.40445454,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222660502,2.53721454,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222665414,2.40445454,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222665614,2.25911988,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222665825,2.27090868,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222666066,1.85350868,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222666264,1.86537968,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222667425,1.86337968,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222667915,1.86537968,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222668425,1.86637968,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222672582,0.6854018,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222676346,0.5526418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222686464,0.6526418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222687109,0.7285418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222691181,0.7285418,84234.0,84233.0,0.0011769]
["bitfinex","BTCUSD",1743222691526,1.6453528,84234.0,84233.0,0.0011769]
["bitfinex","BTCUSD",1743222692157,1.5640508,84234.0,84233.0,0.0011769]
["bitfinex","BTCUSD",1743222692411,1.3651268,84234.0,84233.0,0.0011769]
["bitfinex","BTCUSD",1743222692995,1.3796768,84234.0,84233.0,0.0011769]
["bitfinex","BTCUSD",1743222694034,1.4306768,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222694212,0.7795418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222694616,0.7775418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222695017,0.7785418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222695336,0.7795418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222695916,0.7765418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222696394,0.7795418,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222696593,0.78558913,84234.0,84233.0,9e-07]
["bitfinex","BTCUSD",1743222697159,0.78558913,84234.0,84233.0,0.0001698]
["bitfinex","BTCUSD",1743222697511,2.64153913,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743222697682,1.20298913,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743222707421,1.19111813,84234.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222707628,0.649367,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222707824,1.96310488,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222708409,1.9718434,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222710288,1.9748434,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222710606,1.9778434,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222711855,2.00212738,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222719064,2.57473938,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743222719546,2.57473938,84213.0,84212.0,9e-07]
["bitfinex","BTCUSD",1743222719789,1.426266,84212.0,84211.0,0.29003115]
["bitfinex","BTCUSD",1743222720037,1.318239,84212.0,84211.0,0.29003115]
["bitfinex","BTCUSD",1743222720258,1.318239,84212.0,84211.0,0.23048388]
["bitfinex","BTCUSD",1743222720492,1.318239,84212.0,84211.0,0.19117389]
["bitfinex","BTCUSD",1743222720961,1.17002,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222721134,0.95273,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222721269,0.73503,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222721467,0.663899,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222721878,0.68608587,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222722083,0.54107587,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222723563,0.33906087,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222723757,0.67160087,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222723918,0.51937387,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222724168,0.48554687,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222724369,0.33906087,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222724868,0.47902987,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222725068,0.33906087,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222726798,0.47182087,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222732832,0.47215867,84212.0,84211.0,0.13162662]
["bitfinex","BTCUSD",1743222734337,0.47215867,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222736136,0.4499718,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222736493,1.0100818,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222736785,1.4274818,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222737430,1.3735948,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222739113,1.6466908,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222739357,1.6311708,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222739916,1.6199048,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222740325,0.8673718,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222740675,0.7346118,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222740885,0.8673718,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222742172,0.4499718,84212.0,84211.0,0.05718665]
["bitfinex","BTCUSD",1743222752115,0.4499718,84212.0,84211.0,0.05550665]
["bitfinex","BTCUSD",1743222754305,0.3053378,84212.0,84211.0,0.05550665]
["bitfinex","BTCUSD",1743222754526,0.4499718,84212.0,84211.0,0.13680665]
["bitfinex","BTCUSD",1743222754699,0.3172118,84212.0,84211.0,0.13680665]
["bitfinex","BTCUSD",1743222754907,0.4499718,84212.0,84211.0,0.13680665]
["bitfinex","BTCUSD",1743222755974,0.3172118,84212.0,84211.0,0.13680665]
["bitfinex","BTCUSD",1743222756177,0.4499718,84212.0,84211.0,0.13680665]
["bitfinex","BTCUSD",1743222758047,0.4499718,84212.0,84211.0,0.05550665]
["bitfinex","BTCUSD",1743222764346,0.4499318,84212.0,84211.0,0.05550665]
["bitfinex","BTCUSD",1743222795297,0.4499318,84212.0,84211.0,0.17930665]
["bitfinex","BTCUSD",1743222795298,0.0053378,84212.0,84211.0,0.17930665]
["bitfinex","BTCUSD",1743222795506,0.0053378,84212.0,84211.0,0.21908254]
["bitfinex","BTCUSD",1743222797112,0.0033378,84212.0,84211.0,0.21908254]
["bitfinex","BTCUSD",1743222797279,0.0003378,84212.0,84211.0,0.21908254]
["bitfinex","BTCUSD",1743222798001,0.0023378,84212.0,84211.0,0.21908254]
["bitfinex","BTCUSD",1743222798381,0.0023378,84212.0,84211.0,0.22008254]
["bitfinex","BTCUSD",1743222798582,0.0003378,84212.0,84211.0,0.22008254]
["bitfinex","BTCUSD",1743222798820,0.0003378,84212.0,84211.0,0.22108254]
["bitfinex","BTCUSD",1743222820410,0.0122118,84212.0,84211.0,0.08540854]
["bitfinex","BTCUSD",1743222820750,0.0151805,84212.0,84211.0,0.05750665]
["bitfinex","BTCUSD",1743222821336,0.1151805,84212.0,84211.0,0.05750665]
["bitfinex","BTCUSD",1743222822142,0.1151805,84212.0,84211.0,0.05614665]
["bitfinex","BTCUSD",1743222822756,0.1122118,84212.0,84211.0,0.05614665]
["bitfinex","BTCUSD",1743222823075,0.11518074,84212.0,84211.0,0.05614665]
["bitfinex","BTCUSD",1743222826814,0.11518074,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222826959,0.11718074,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222827161,0.11918074,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222827368,0.1162118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222839054,0.4162118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222840476,0.4989118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222841554,1.0890288,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222843064,0.6959588,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222844821,1.1133588,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222846857,1.1070108,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222847104,0.8336118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222847344,0.9663318,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222848659,0.8336118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222848863,0.9663318,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222850662,0.5489318,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222852715,0.5488918,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222866049,0.4488918,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222868575,0.3162118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222871376,0.3043378,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222871609,0.3043378,84212.0,84211.0,0.18234665]
["bitfinex","BTCUSD",1743222871819,0.3023378,84212.0,84211.0,0.21024497]
["bitfinex","BTCUSD",1743222872114,0.0023378,84212.0,84211.0,0.21024497]
["bitfinex","BTCUSD",1743222872818,0.0023378,84212.0,84211.0,0.45961697]
["bitfinex","BTCUSD",1743222872819,0.0043378,84212.0,84211.0,0.45961697]
["bitfinex","BTCUSD",1743222873274,0.0023378,84212.0,84211.0,0.45961697]
["bitfinex","BTCUSD",1743222873476,0.0033378,84212.0,84211.0,0.45961697]
["bitfinex","BTCUSD",1743222873685,0.0033378,84212.0,84211.0,0.21024497]
["bitfinex","BTCUSD",1743222874034,0.0013378,84212.0,84211.0,0.21024497]
["bitfinex","BTCUSD",1743222874218,0.0003378,84212.0,84211.0,0.21024497]
["bitfinex","BTCUSD",1743222874414,0.0122118,84212.0,84211.0,0.21024497]
["bitfinex","BTCUSD",1743222876244,0.0122118,84212.0,84211.0,0.05414665]
["bitfinex","BTCUSD",1743222886863,0.0003378,84212.0,84211.0,0.13424665]
["bitfinex","BTCUSD",1743222886973,0.0122118,84212.0,84211.0,0.16213342]
["bitfinex","BTCUSD",1743222888254,0.0122118,84212.0,84211.0,0.13424665]
["bitfinex","BTCUSD",1743222892162,0.0122118,84212.0,84211.0,0.13316665]
["bitfinex","BTCUSD",1743222892415,0.0003378,84212.0,84211.0,0.13316665]
["bitfinex","BTCUSD",1743222892621,0.0003378,84212.0,84211.0,0.38253865]
["bitfinex","BTCUSD",1743222892824,0.0003378,84212.0,84211.0,0.41042012]
["bitfinex","BTCUSD",1743222893848,0.0003378,84212.0,84211.0,0.41242012]
["bitfinex","BTCUSD",1743222894029,0.0003378,84212.0,84211.0,0.41442012]
["bitfinex","BTCUSD",1743222894890,0.0003378,84212.0,84211.0,0.41145012]
["bitfinex","BTCUSD",1743222895647,0.0003378,84212.0,84211.0,0.45685012]
["bitfinex","BTCUSD",1743222897455,0.0003378,84212.0,84211.0,0.48107347]
["bitfinex","BTCUSD",1743222899943,0.0003378,84212.0,84211.0,0.49561432]
["bitfinex","BTCUSD",1743222901317,0.0003378,84212.0,84211.0,0.49361432]
["bitfinex","BTCUSD",1743222901764,0.0003378,84212.0,84211.0,0.49661432]
["bitfinex","BTCUSD",1743222902063,0.0003378,84212.0,84211.0,0.49461432]
["bitfinex","BTCUSD",1743222902793,0.0003378,84212.0,84211.0,0.50953443]
["bitfinex","BTCUSD",1743222902972,0.0003378,84212.0,84211.0,0.49761432]
["bitfinex","BTCUSD",1743222903374,0.0003378,84212.0,84211.0,0.90800858]
["bitfinex","BTCUSD",1743222903988,0.0003378,84212.0,84211.0,0.90500858]
["bitfinex","BTCUSD",1743222904498,0.0003378,84212.0,84211.0,0.90200858]
["bitfinex","BTCUSD",1743222904844,0.0003378,84212.0,84211.0,0.90600858]
["bitfinex","BTCUSD",1743222905021,0.0003378,84212.0,84211.0,1.01626622]
["bitfinex","BTCUSD",1743222905433,0.0003378,84212.0,84211.0,1.02226622]
["bitfinex","BTCUSD",1743222905661,0.00038513,84234.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743222905873,0.00038513,84234.0,84232.0,0.41472629]
["bitfinex","BTCUSD",1743222906118,0.00038513,84234.0,84232.0,0.52898393]
["bitfinex","BTCUSD",1743222906320,0.00038513,84234.0,84232.0,0.53374393]
["bitfinex","BTCUSD",1743222907160,0.00038513,84234.0,84232.0,0.53574393]
["bitfinex","BTCUSD",1743222907477,0.00038513,84234.0,84232.0,0.53774393]
["bitfinex","BTCUSD",1743222909299,0.00038513,84234.0,84232.0,0.94813819]
["bitfinex","BTCUSD",1743222911492,0.00038513,84234.0,84232.0,0.97217259]
["bitfinex","BTCUSD",1743222919776,9.3e-07,84234.0,84233.0,0.15101185]
["bitfinex","BTCUSD",1743222919998,9.3e-07,84234.0,84233.0,0.27106579]
["bitfinex","BTCUSD",1743222920203,9.3e-07,84234.0,84233.0,0.59799481]
["bitfinex","BTCUSD",1743222920386,9.3e-07,84234.0,84233.0,0.71225245]
["bitfinex","BTCUSD",1743222921209,9.3e-07,84234.0,84233.0,0.71525245]
["bitfinex","BTCUSD",1743222921843,7.3e-07,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743222922047,4.821e-05,84244.0,84243.0,0.57018775]
["bitfinex","BTCUSD",1743222922246,4.821e-05,84244.0,84243.0,0.59788255]
["bitfinex","BTCUSD",1743222923918,4.821e-05,84244.0,84243.0,1.01427681]
["bitfinex","BTCUSD",1743222924121,4.821e-05,84244.0,84243.0,1.02027681]
["bitfinex","BTCUSD",1743222925636,2.1e-07,84244.0,84243.0,1.02027681]
["bitfinex","BTCUSD",1743222925888,8.1e-07,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743222926116,8.1e-07,84251.0,84250.0,1.13143938]
["bitfinex","BTCUSD",1743222926756,8.1e-07,84251.0,84250.0,1.16712438]
["bitfinex","BTCUSD",1743222927181,8.1e-07,84251.0,84250.0,1.17922306]
["bitfinex","BTCUSD",1743222927598,8.1e-07,84251.0,84250.0,1.18522306]
["bitfinex","BTCUSD",1743222927803,8.1e-07,84251.0,84250.0,1.2994807]
["bitfinex","BTCUSD",1743222928027,8.1e-07,84251.0,84250.0,1.3054807]
["bitfinex","BTCUSD",1743222929891,8.1e-07,84251.0,84250.0,1.31418857]
["bitfinex","BTCUSD",1743222931475,8.1e-07,84251.0,84250.0,1.36013425]
["bitfinex","BTCUSD",1743222935520,8.1e-07,84251.0,84250.0,1.92545425]
["bitfinex","BTCUSD",1743222935936,8.1e-07,84251.0,84250.0,2.05933425]
["bitfinex","BTCUSD",1743222937780,8.1e-07,84251.0,84250.0,2.17359189]
["bitfinex","BTCUSD",1743222938408,8.1e-07,84251.0,84250.0,2.19859189]
["bitfinex","BTCUSD",1743222939927,8.1e-07,84251.0,84250.0,2.19876069]
["bitfinex","BTCUSD",1743222941588,0.0003378,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1743222941732,0.0003378,84266.0,84265.0,0.44892355]
["bitfinex","BTCUSD",1743222941938,0.0003378,84266.0,84265.0,0.49867971]
["bitfinex","BTCUSD",1743222943405,0.0003378,84266.0,84265.0,0.50067971]
["bitfinex","BTCUSD",1743222943606,0.0003378,84266.0,84265.0,0.50367971]
["bitfinex","BTCUSD",1743222944023,0.00081276,84266.0,84265.0,0.50367971]
["bitfinex","BTCUSD",1743222947477,0.00081276,84266.0,84265.0,0.91407316]
["bitfinex","BTCUSD",1743222951226,0.00081276,84266.0,84265.0,0.93838643]
["bitfinex","BTCUSD",1743222963469,7.6e-07,84266.0,84265.0,1.24250643]
["bitfinex","BTCUSD",1743222964135,7.6e-07,84266.0,84265.0,1.27663784]
["bitfinex","BTCUSD",1743222964337,7.6e-07,84266.0,84265.0,1.27463784]
["bitfinex","BTCUSD",1743222964540,7.6e-07,84266.0,84265.0,1.27963784]
["bitfinex","BTCUSD",1743222965489,7.6e-07,84266.0,84265.0,1.11386643]
["bitfinex","BTCUSD",1743222965804,7.6e-07,84266.0,84265.0,1.24710643]
["bitfinex","BTCUSD",1743222973311,7.6e-07,84266.0,84265.0,1.28278543]
["bitfinex","BTCUSD",1743222974191,7.6e-07,84266.0,84265.0,1.09801573]
["bitfinex","BTCUSD",1743222974428,7.6e-07,84266.0,84265.0,1.07847488]
["bitfinex","BTCUSD",1743222974627,7.6e-07,84266.0,84265.0,0.74279588]
["bitfinex","BTCUSD",1743222974785,0.00033836,84266.0,84265.0,0.75733673]
["bitfinex","BTCUSD",1743222982890,0.00033836,84266.0,84265.0,0.89053673]
["bitfinex","BTCUSD",1743222983071,0.00033836,84266.0,84265.0,1.00479437]
["bitfinex","BTCUSD",1743222983280,0.00033836,84266.0,84265.0,0.89053673]
["bitfinex","BTCUSD",1743222986463,0.00033836,84266.0,84265.0,0.89070553]
["bitfinex","BTCUSD",1743222992942,0.00033836,84266.0,84265.0,0.73319226]
["bitfinex","BTCUSD",1743222993184,0.07703836,84266.0,84265.0,0.71865141]
["bitfinex","BTCUSD",1743222993425,0.12393836,84266.0,84265.0,0.47031841]
["bitfinex","BTCUSD",1743222993878,0.12393836,84266.0,84265.0,0.71953141]
["bitfinex","BTCUSD",1743222994091,0.12393836,84266.0,84265.0,0.48218541]
["bitfinex","BTCUSD",1743222994291,0.12393836,84266.0,84265.0,0.71953141]
["bitfinex","BTCUSD",1743222999380,0.12393836,84266.0,84265.0,0.71453141]
["bitfinex","BTCUSD",1743222999575,0.12393836,84266.0,84265.0,0.70953141]
["bitfinex","BTCUSD",1743223000042,0.00033836,84266.0,84265.0,0.70953141]
["bitfinex","BTCUSD",1743223000977,0.00033836,84266.0,84265.0,0.71453141]
["bitfinex","BTCUSD",1743223001391,0.00033836,84266.0,84265.0,0.71953141]
["bitfinex","BTCUSD",1743223001914,0.00033836,84266.0,84265.0,0.83378905]
["bitfinex","BTCUSD",1743223002272,0.00033836,84266.0,84265.0,0.8483299]
["bitfinex","BTCUSD",1743223003189,0.00033836,84266.0,84265.0,0.73407226]
["bitfinex","BTCUSD",1743223016103,0.00033836,84266.0,84265.0,0.71953141]
["bitfinex","BTCUSD",1743223020989,0.00033836,84266.0,84265.0,0.73407226]
["bitfinex","BTCUSD",1743223029828,0.00033836,84266.0,84265.0,0.72907226]
["bitfinex","BTCUSD",1743223030403,0.00033836,84266.0,84265.0,0.73407226]
["bitfinex","BTCUSD",1743223030608,0.00033836,84266.0,84265.0,0.8433299]
["bitfinex","BTCUSD",1743223031130,0.00033836,84266.0,84265.0,0.8483299]
["bitfinex","BTCUSD",1743223035387,0.00033836,84266.0,84265.0,0.8476499]
["bitfinex","BTCUSD",1743223036604,0.00033836,84266.0,84265.0,0.73339226]
["bitfinex","BTCUSD",1743223041865,0.00033836,84266.0,84265.0,0.71885141]
["bitfinex","BTCUSD",1743223042128,0.00033836,84266.0,84265.0,0.46963841]
["bitfinex","BTCUSD",1743223042333,0.00033836,84266.0,84265.0,0.48150541]
["bitfinex","BTCUSD",1743223042752,0.00033836,84266.0,84265.0,0.46963841]
["bitfinex","BTCUSD",1743223044201,0.00033836,84266.0,84265.0,0.05924496]
["bitfinex","BTCUSD",1743223045347,0.00033836,84266.0,84265.0,0.05424496]
["bitfinex","BTCUSD",1743223045753,0.00033836,84266.0,84265.0,0.05924496]
["bitfinex","BTCUSD",1743223046175,0.01220536,84266.0,84265.0,0.05924496]
["bitfinex","BTCUSD",1743223046380,0.04653836,84266.0,84265.0,0.05424496]
["bitfinex","BTCUSD",1743223046579,0.37334836,84266.0,84265.0,0.05424496]
["bitfinex","BTCUSD",1743223046784,0.37334836,84266.0,84265.0,0.0091688]
["bitfinex","BTCUSD",1743223047344,0.37334836,84266.0,84265.0,0.0041688]
["bitfinex","BTCUSD",1743223047863,0.37334836,84266.0,84265.0,0.0071688]
["bitfinex","BTCUSD",1743223050590,0.37334836,84266.0,84265.0,0.0001688]
["bitfinex","BTCUSD",1743223051154,0.37334836,84266.0,84265.0,0.0031688]
["bitfinex","BTCUSD",1743223051581,0.37334836,84266.0,84265.0,0.0061688]
["bitfinex","BTCUSD",1743223054416,0.12413836,84266.0,84265.0,0.05583249]
["bitfinex","BTCUSD",1743223054630,0.00033836,84266.0,84265.0,0.32605694]
["bitfinex","BTCUSD",1743223054852,0.00033836,84266.0,84265.0,0.33792394]
["bitfinex","BTCUSD",1743223055023,0.00033836,84266.0,84265.0,0.30504549]
["bitfinex","BTCUSD",1743223055776,0.00033836,84266.0,84265.0,0.05583249]
["bitfinex","BTCUSD",1743223055976,0.01220536,84266.0,84265.0,0.05583249]
["bitfinex","BTCUSD",1743223056272,0.00033836,84266.0,84265.0,0.05583249]
["bitfinex","BTCUSD",1743223057046,0.00033836,84266.0,84265.0,0.06769949]
["bitfinex","BTCUSD",1743223060967,0.00033836,84266.0,84265.0,0.05583249]
["bitfinex","BTCUSD",1743223068633,0.00033836,84266.0,84265.0,0.06769949]
["bitfinex","BTCUSD",1743223072789,0.00033836,84266.0,84265.0,0.16293629]
["bitfinex","BTCUSD",1743223072993,0.00033836,84266.0,84265.0,0.16214034]
["bitfinex","BTCUSD",1743223073409,0.00033836,84266.0,84265.0,0.19782534]
["bitfinex","BTCUSD",1743223074149,0.00033836,84266.0,84265.0,0.19482534]
["bitfinex","BTCUSD",1743223074343,0.00033836,84266.0,84265.0,0.19582534]
["bitfinex","BTCUSD",1743223074748,0.00033836,84266.0,84265.0,0.19982534]
["bitfinex","BTCUSD",1743223085524,0.00033836,84266.0,84265.0,0.11992534]
["bitfinex","BTCUSD",1743223090577,0.00033836,84266.0,84265.0,0.11592534]
["bitfinex","BTCUSD",1743223090983,0.00033836,84266.0,84265.0,0.11692534]
["bitfinex","BTCUSD",1743223091381,0.00033836,84266.0,84265.0,0.12192534]
["bitfinex","BTCUSD",1743223091585,0.00033836,84266.0,84265.0,0.11692534]
["bitfinex","BTCUSD",1743223093030,0.00033836,84266.0,84265.0,0.12192534]
["bitfinex","BTCUSD",1743223094572,0.00033836,84266.0,84265.0,0.19812534]
["bitfinex","BTCUSD",1743223100150,0.00033836,84266.0,84265.0,0.60851879]
["bitfinex","BTCUSD",1743223100374,0.00033836,84266.0,84265.0,0.19812534]
["bitfinex","BTCUSD",1743223101350,0.00033836,84266.0,84265.0,0.12192534]
["bitfinex","BTCUSD",1743223101562,0.00033836,84266.0,84265.0,0.10738449]
["bitfinex","BTCUSD",1743223104348,0.00033836,84266.0,84265.0,0.07169949]
["bitfinex","BTCUSD",1743223107462,0.00033836,84266.0,84265.0,0.07113949]
["bitfinex","BTCUSD",1743223107973,0.24954836,84266.0,84265.0,0.05927249]
["bitfinex","BTCUSD",1743223108726,0.24954836,84266.0,84265.0,0.05427249]
["bitfinex","BTCUSD",1743223108983,0.00033836,84266.0,84265.0,0.05827249]
["bitfinex","BTCUSD",1743223109227,0.00033836,84266.0,84265.0,0.07013949]
["bitfinex","BTCUSD",1743223109683,0.00033836,84266.0,84265.0,0.06513949]
["bitfinex","BTCUSD",1743223109978,0.00033836,84266.0,84265.0,0.07013949]
["bitfinex","BTCUSD",1743223112132,0.00033836,84266.0,84265.0,0.07030839]
["bitfinex","BTCUSD",1743223124343,0.01220536,84266.0,84265.0,0.05844139]
["bitfinex","BTCUSD",1743223125362,0.00033836,84266.0,84265.0,0.05844139]
["bitfinex","BTCUSD",1743223125575,0.00033836,84266.0,84265.0,0.07030839]
["bitfinex","BTCUSD",1743223126999,0.00033836,84266.0,84265.0,0.05844139]
["bitfinex","BTCUSD",1743223127136,0.01220536,84266.0,84265.0,0.05844139]
["bitfinex","BTCUSD",1743223127374,0.02409522,84266.0,84265.0,0.05844139]
["bitfinex","BTCUSD",1743223127595,0.15096199,84266.0,84265.0,0.05844139]
["bitfinex","BTCUSD",1743223127839,0.14799522,84266.0,84265.0,0.0091689]
["bitfinex","BTCUSD",1743223128251,0.14799522,84266.0,84265.0,0.0051689]
["bitfinex","BTCUSD",1743223128459,0.14799522,84266.0,84265.0,0.05475342]
["bitfinex","BTCUSD",1743223128665,0.14799522,84266.0,84265.0,0.05675342]
["bitfinex","BTCUSD",1743223128933,0.14799522,84266.0,84265.0,0.05475342]
["bitfinex","BTCUSD",1743223129288,0.14799522,84266.0,84265.0,0.05675342]
["bitfinex","BTCUSD",1743223129996,0.14799522,84266.0,84265.0,0.05175342]
["bitfinex","BTCUSD",1743223130570,0.14799522,84266.0,84265.0,0.05375342]
["bitfinex","BTCUSD",1743223130951,0.14799522,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223131180,0.14799522,84266.0,84265.0,0.0041689]
["bitfinex","BTCUSD",1743223140120,0.13612822,84266.0,84265.0,0.0041689]
["bitfinex","BTCUSD",1743223140399,0.06022822,84266.0,84265.0,0.0041689]
["bitfinex","BTCUSD",1743223140576,0.00033836,84266.0,84265.0,0.06563447]
["bitfinex","BTCUSD",1743223140776,0.00033836,84266.0,84265.0,0.14873447]
["bitfinex","BTCUSD",1743223140934,0.00033836,84266.0,84265.0,0.05376747]
["bitfinex","BTCUSD",1743223141539,0.01220536,84266.0,84265.0,0.05376747]
["bitfinex","BTCUSD",1743223141741,0.01220536,84266.0,84265.0,0.0041689]
["bitfinex","BTCUSD",1743223143097,0.01220536,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223143256,0.01220536,84266.0,84265.0,0.05276747]
["bitfinex","BTCUSD",1743223143454,0.01220536,84266.0,84265.0,0.0031689]
["bitfinex","BTCUSD",1743223143735,0.01220536,84266.0,84265.0,0.05276642]
["bitfinex","BTCUSD",1743223143931,0.01220536,84266.0,84265.0,0.0011689]
["bitfinex","BTCUSD",1743223144337,0.01220536,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223144718,0.01220536,84266.0,84265.0,0.05176642]
["bitfinex","BTCUSD",1743223149978,0.01220536,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223150261,0.01220536,84266.0,84265.0,0.05176642]
["bitfinex","BTCUSD",1743223150492,0.01220536,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223150679,0.01220536,84266.0,84265.0,0.05176642]
["bitfinex","BTCUSD",1743223150888,0.02383849,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223151042,0.02383849,84266.0,84265.0,0.0517637]
["bitfinex","BTCUSD",1743223151250,0.10533849,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223151485,0.40830561,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223151696,0.45043849,84266.0,84265.0,0.0021689]
["bitfinex","BTCUSD",1743223152224,0.45043849,84266.0,84265.0,0.0011689]
["bitfinex","BTCUSD",1743223154432,0.45043849,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223158543,0.31197149,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223158723,0.00033836,84266.0,84265.0,0.2493819]
["bitfinex","BTCUSD",1743223158926,0.00033836,84266.0,84265.0,0.37770368]
["bitfinex","BTCUSD",1743223159312,0.00033836,84266.0,84265.0,0.38973414]
["bitfinex","BTCUSD",1743223159725,0.00033836,84266.0,84265.0,0.37770368]
["bitfinex","BTCUSD",1743223159926,0.00033836,84266.0,84265.0,0.37970368]
["bitfinex","BTCUSD",1743223161798,0.00033836,84266.0,84265.0,0.38170368]
["bitfinex","BTCUSD",1743223165512,0.00033836,84266.0,84265.0,0.37770368]
["bitfinex","BTCUSD",1743223166056,0.00033836,84266.0,84265.0,0.38070368]
["bitfinex","BTCUSD",1743223166452,0.00033836,84266.0,84265.0,0.38470368]
["bitfinex","BTCUSD",1743223171945,0.00033836,84266.0,84265.0,0.38070368]
["bitfinex","BTCUSD",1743223172170,0.00033836,84266.0,84265.0,0.38170368]
["bitfinex","BTCUSD",1743223172591,0.00033836,84266.0,84265.0,0.38570368]
["bitfinex","BTCUSD",1743223173468,0.00033836,84266.0,84265.0,0.44524453]
["bitfinex","BTCUSD",1743223174080,0.00033836,84266.0,84265.0,0.54201732]
["bitfinex","BTCUSD",1743223174199,0.00033836,84266.0,84265.0,0.44524453]
["bitfinex","BTCUSD",1743223178230,0.00033836,84266.0,84265.0,0.44480453]
["bitfinex","BTCUSD",1743223183369,0.00033836,84266.0,84265.0,0.44497343]
["bitfinex","BTCUSD",1743223191854,0.00033836,84266.0,84265.0,0.44097343]
["bitfinex","BTCUSD",1743223192059,0.00033836,84266.0,84265.0,0.43697343]
["bitfinex","BTCUSD",1743223192318,0.00033836,84266.0,84265.0,0.44297343]
["bitfinex","BTCUSD",1743223194031,0.00033836,84266.0,84265.0,0.44797343]
["bitfinex","BTCUSD",1743223202562,0.00033836,84266.0,84265.0,0.85836688]
["bitfinex","BTCUSD",1743223207075,0.00033836,84266.0,84265.0,0.97262452]
["bitfinex","BTCUSD",1743223207341,0.00033836,84266.0,84265.0,0.85836688]
["bitfinex","BTCUSD",1743223207559,3.6e-07,84266.0,84265.0,1.27762452]
["bitfinex","BTCUSD",1743223207759,3.6e-07,84266.0,84265.0,1.31477119]
["bitfinex","BTCUSD",1743223208418,3.6e-07,84266.0,84265.0,1.15336688]
["bitfinex","BTCUSD",1743223208673,3.6e-07,84266.0,84265.0,1.29180688]
["bitfinex","BTCUSD",1743223208854,3.6e-07,84266.0,84265.0,0.86210688]
["bitfinex","BTCUSD",1743223209189,3.6e-07,84266.0,84265.0,0.98236452]
["bitfinex","BTCUSD",1743223209633,3.6e-07,84266.0,84265.0,0.97636452]
["bitfinex","BTCUSD",1743223209879,3.6e-07,84266.0,84265.0,0.72966688]
["bitfinex","BTCUSD",1743223210069,3.6e-07,84266.0,84265.0,0.86810688]
["bitfinex","BTCUSD",1743223210785,3.6e-07,84266.0,84265.0,0.86210688]
["bitfinex","BTCUSD",1743223211531,3.6e-07,84266.0,84265.0,0.86810688]
["bitfinex","BTCUSD",1743223212430,3.6e-07,84266.0,84265.0,0.73566688]
["bitfinex","BTCUSD",1743223212618,3.6e-07,84266.0,84265.0,0.86810688]
["bitfinex","BTCUSD",1743223218514,3.6e-07,84266.0,84265.0,0.73566688]
["bitfinex","BTCUSD",1743223218721,3.6e-07,84266.0,84265.0,0.86810688]
["bitfinex","BTCUSD",1743223224909,3.6e-07,84266.0,84265.0,0.72112603]
["bitfinex","BTCUSD",1743223226258,3.6e-07,84266.0,84265.0,0.70953013]
["bitfinex","BTCUSD",1743223226434,3.6e-07,84266.0,84265.0,0.48405113]
["bitfinex","BTCUSD",1743223226639,3.6e-07,84266.0,84265.0,0.72139713]
["bitfinex","BTCUSD",1743223227136,3.6e-07,84266.0,84265.0,0.71539713]
["bitfinex","BTCUSD",1743223227355,3.6e-07,84266.0,84265.0,0.47805113]
["bitfinex","BTCUSD",1743223227646,3.6e-07,84266.0,84265.0,0.47205113]
["bitfinex","BTCUSD",1743223228038,3.6e-07,84266.0,84265.0,0.47705113]
["bitfinex","BTCUSD",1743223228594,3.6e-07,84266.0,84265.0,0.48305113]
["bitfinex","BTCUSD",1743223229018,3.6e-07,84266.0,84265.0,0.07265768]
["bitfinex","BTCUSD",1743223230938,3.6e-07,84266.0,84265.0,0.1692302]
["bitfinex","BTCUSD",1743223231585,3.6e-07,84266.0,84265.0,0.08719853]
["bitfinex","BTCUSD",1743223233080,3.6e-07,84266.0,84265.0,0.07265768]
["bitfinex","BTCUSD",1743223233612,3.6e-07,84266.0,84265.0,0.10834168]
["bitfinex","BTCUSD",1743223237021,3.6e-07,84266.0,84265.0,0.20507838]
["bitfinex","BTCUSD",1743223237225,3.6e-07,84266.0,84265.0,0.20428253]
["bitfinex","BTCUSD",1743223237545,3.6e-07,84266.0,84265.0,0.12288253]
["bitfinex","BTCUSD",1743223243008,3.6e-07,84266.0,84265.0,0.10834168]
["bitfinex","BTCUSD",1743223244364,3.6e-07,84266.0,84265.0,0.09734168]
["bitfinex","BTCUSD",1743223244549,3.6e-07,84266.0,84265.0,0.10234168]
["bitfinex","BTCUSD",1743223244750,3.6e-07,84266.0,84265.0,0.10734168]
["bitfinex","BTCUSD",1743223249367,3.6e-07,84266.0,84265.0,0.10698168]
["bitfinex","BTCUSD",1743223249543,3.6e-07,84266.0,84265.0,0.1195697]
["bitfinex","BTCUSD",1743223256803,0.12860036,84266.0,84265.0,0.0720187]
["bitfinex","BTCUSD",1743223257448,0.36594336,84266.0,84265.0,0.0720187]
["bitfinex","BTCUSD",1743223257657,0.37781036,84266.0,84265.0,0.0670187]
["bitfinex","BTCUSD",1743223258015,0.37781036,84266.0,84265.0,0.0660187]
["bitfinex","BTCUSD",1743223258219,0.37781036,84266.0,84265.0,0.0700187]
["bitfinex","BTCUSD",1743223259579,0.12860036,84266.0,84265.0,0.0700187]
["bitfinex","BTCUSD",1743223259790,3.6e-07,84266.0,84265.0,0.0818857]
["bitfinex","BTCUSD",1743223263431,3.6e-07,84266.0,84265.0,0.09642655]
["bitfinex","BTCUSD",1743223263634,3.6e-07,84266.0,84265.0,0.18864494]
["bitfinex","BTCUSD",1743223263847,3.6e-07,84266.0,84265.0,0.09642655]
["bitfinex","BTCUSD",1743223264022,3.6e-07,84266.0,84265.0,0.13211155]
["bitfinex","BTCUSD",1743223264890,3.6e-07,84266.0,84265.0,0.12811155]
["bitfinex","BTCUSD",1743223265258,3.6e-07,84266.0,84265.0,0.13211155]
["bitfinex","BTCUSD",1743223267060,3.6e-07,84266.0,84265.0,0.542505]
["bitfinex","BTCUSD",1743223269641,3.6e-07,84266.0,84265.0,0.538505]
["bitfinex","BTCUSD",1743223269817,3.6e-07,84266.0,84265.0,0.542505]
["bitfinex","BTCUSD",1743223270363,3.6e-07,84266.0,84265.0,0.538505]
["bitfinex","BTCUSD",1743223270769,3.6e-07,84266.0,84265.0,0.543505]
["bitfinex","BTCUSD",1743223287050,3.6e-07,84266.0,84265.0,0.539505]
["bitfinex","BTCUSD",1743223287287,3.6e-07,84266.0,84265.0,0.534505]
["bitfinex","BTCUSD",1743223287513,3.6e-07,84266.0,84265.0,0.546505]
["bitfinex","BTCUSD",1743223293516,3.6e-07,84266.0,84265.0,0.51082]
["bitfinex","BTCUSD",1743223295967,3.6e-07,84266.0,84265.0,0.47841215]
["bitfinex","BTCUSD",1743223296167,0.08816736,84266.0,84265.0,0.47241215]
["bitfinex","BTCUSD",1743223296430,0.08816736,84266.0,84265.0,0.0680187]
["bitfinex","BTCUSD",1743223296586,0.09987432,84266.0,84265.0,0.0730187]
["bitfinex","BTCUSD",1743223296793,0.09987432,84266.0,84265.0,0.0111689]
["bitfinex","BTCUSD",1743223297004,0.10284136,84266.0,84265.0,0.0051689]
["bitfinex","BTCUSD",1743223297234,0.10284136,84266.0,84265.0,0.0101689]
["bitfinex","BTCUSD",1743223297457,0.10284136,84266.0,84265.0,0.0051689]
["bitfinex","BTCUSD",1743223297692,0.10284136,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223297916,0.10284136,84266.0,84265.0,0.0051689]
["bitfinex","BTCUSD",1743223298364,0.10284136,84266.0,84265.0,0.0091689]
["bitfinex","BTCUSD",1743223299878,0.09987432,84266.0,84265.0,0.0091689]
["bitfinex","BTCUSD",1743223300663,0.10284144,84266.0,84265.0,0.0091689]
["bitfinex","BTCUSD",1743223300867,0.1519417,84266.0,84265.0,0.0091689]
["bitfinex","BTCUSD",1743223301100,0.1519417,84266.0,84265.0,0.0051689]
["bitfinex","BTCUSD",1743223301329,0.1519417,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223301563,0.1519417,84266.0,84265.0,0.0041689]
["bitfinex","BTCUSD",1743223301808,0.1519417,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223302218,0.14897432,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223302637,0.44897432,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223302791,0.44897432,84266.0,84265.0,0.0041689]
["bitfinex","BTCUSD",1743223303287,0.44897432,84266.0,84265.0,0.0001689]
["bitfinex","BTCUSD",1743223320323,0.249252,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223320617,1.43022988,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223322257,1.43022988,84252.0,84251.0,0.0021688]
["bitfinex","BTCUSD",1743223323016,1.47672988,84252.0,84251.0,0.0041688]
["bitfinex","BTCUSD",1743223323540,1.47672988,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223323765,1.47672988,84252.0,84251.0,0.0011688]
["bitfinex","BTCUSD",1743223324197,1.47672988,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223325277,1.47672988,84252.0,84251.0,0.0011688]
["bitfinex","BTCUSD",1743223325988,1.47672988,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223332617,1.47660993,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223339730,1.57660993,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223339929,1.57339733,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223342035,1.95609733,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223342359,2.05609733,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223344774,2.05643513,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223349320,2.15643513,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223350523,0.97545725,84252.0,84251.0,0.0001688]
["bitfinex","BTCUSD",1743223351830,0.97545725,84252.0,84250.0,0.0001688]
["bitfinex","BTCUSD",1743223351831,0.441869,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223352039,0.58120985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223353377,0.99860985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223353577,1.00060985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223353781,1.00360985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223354006,1.00160985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223354406,1.00360985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223361318,1.10360985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223363340,1.40760985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223367714,1.50760985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223368831,1.64004985,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223380936,1.64038765,84251.0,84250.0,6e-07]
["bitfinex","BTCUSD",1743223381541,0.349337,84223.0,84222.0,0.1264]
["bitfinex","BTCUSD",1743223381745,1.66275488,84223.0,84222.0,0.1264]
["bitfinex","BTCUSD",1743223381960,1.67469815,84223.0,84222.0,0.1264]
["bitfinex","BTCUSD",1743223382828,1.67569815,84223.0,84222.0,0.12687496]
["bitfinex","BTCUSD",1743223383096,2.09509315,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223384200,2.09409315,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223384403,2.09809315,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223384599,2.10109315,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223385460,2.12438819,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223386270,2.10499319,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223386579,2.40693124,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223387752,2.38829919,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223388361,2.28625619,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223390022,2.3925625,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223390231,2.2112995,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223390605,2.3446945,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223392490,2.36332685,84223.0,84222.0,0.00047496]
["bitfinex","BTCUSD",1743223392703,2.36332685,84223.0,84222.0,9.6e-07]
["bitfinex","BTCUSD",1743223392908,2.22993185,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223393337,2.64733185,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223393848,2.64433185,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223394017,2.53802554,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223394215,2.54202554,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223394421,2.53802554,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223394940,2.54302554,84223.0,84222.0,8.6e-07]
["bitfinex","BTCUSD",1743223395533,0.349367,84213.0,84212.0,0.0001689]
["bitfinex","BTCUSD",1743223395731,1.53034488,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223395910,2.40125588,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223396115,2.16677188,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223396381,2.08978675,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223396665,1.54897875,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223396875,1.55197875,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223398215,1.68233975,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223398861,1.54897875,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223399338,1.89347775,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223399525,1.75454975,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223399701,1.75654975,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223400785,1.55297875,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223402376,1.65794875,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223403070,1.55297875,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223403720,1.55297875,84213.0,84212.0,0.07981638]
["bitfinex","BTCUSD",1743223403822,1.68541875,84213.0,84212.0,0.12691638]
["bitfinex","BTCUSD",1743223404031,1.75297875,84213.0,84212.0,0.12691638]
["bitfinex","BTCUSD",1743223404236,1.98541875,84213.0,84212.0,0.12691638]
["bitfinex","BTCUSD",1743223409714,1.98341875,84213.0,84212.0,0.12691638]
["bitfinex","BTCUSD",1743223409919,1.98141875,84213.0,84212.0,0.12691638]
["bitfinex","BTCUSD",1743223413655,1.59961175,84213.0,84212.0,0.12691638]
["bitfinex","BTCUSD",1743223413858,1.29961175,84213.0,84212.0,0.13879038]
["bitfinex","BTCUSD",1743223414062,1.28097788,84213.0,84212.0,0.20098949]
["bitfinex","BTCUSD",1743223414630,1.28097788,84213.0,84212.0,0.18911549]
["bitfinex","BTCUSD",1743223414856,1.38097788,84213.0,84212.0,0.18911549]
["bitfinex","BTCUSD",1743223415270,1.38097788,84213.0,84212.0,0.20098949]
["bitfinex","BTCUSD",1743223415475,1.38097788,84213.0,84212.0,0.18911549]
["bitfinex","BTCUSD",1743223416591,1.38097788,84213.0,84212.0,0.20098949]
["bitfinex","BTCUSD",1743223416795,1.38097788,84213.0,84212.0,0.20198949]
["bitfinex","BTCUSD",1743223416935,1.38097788,84213.0,84212.0,0.20298949]
["bitfinex","BTCUSD",1743223425733,0.2,84213.0,84212.0,0.20298949]
["bitfinex","BTCUSD",1743223426148,0.211874,84213.0,84212.0,0.19111549]
["bitfinex","BTCUSD",1743223426549,0.2,84213.0,84212.0,0.19111549]
["bitfinex","BTCUSD",1743223429405,0.437493,84213.0,84212.0,0.19111549]
["bitfinex","BTCUSD",1743223429958,0.2,84213.0,84212.0,0.19111549]
["bitfinex","BTCUSD",1743223431262,0.211874,84213.0,84212.0,0.19111549]
["bitfinex","BTCUSD",1743223432174,0.211874,84213.0,84212.0,0.12891638]
["bitfinex","BTCUSD",1743223432376,0.211874,84213.0,84212.0,0.14398646]
["bitfinex","BTCUSD",1743223432750,0.211874,84213.0,84212.0,0.08181638]
["bitfinex","BTCUSD",1743223433794,0.211874,84213.0,84212.0,0.00221638]
["bitfinex","BTCUSD",1743223434467,0.211874,84213.0,84212.0,0.06438826]
["bitfinex","BTCUSD",1743223435284,0.211874,84213.0,84212.0,0.00221638]
["bitfinex","BTCUSD",1743223439074,0.21484279,84213.0,84212.0,0.00221638]
["bitfinex","BTCUSD",1743223440576,0.211874,84213.0,84212.0,0.00221638]
["bitfinex","BTCUSD",1743223458687,0.2,84213.0,84212.0,0.07626648]
["bitfinex","BTCUSD",1743223458893,0.2,84213.0,84212.0,0.06439248]
["bitfinex","BTCUSD",1743223459076,0.449367,84213.0,84212.0,0.06439248]
["bitfinex","BTCUSD",1743223460014,0.449367,84213.0,84212.0,0.00221638]
["bitfinex","BTCUSD",1743223471187,0.449367,84213.0,84212.0,0.00121638]
["bitfinex","BTCUSD",1743223471358,0.449367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223472045,0.349367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223476254,0.249367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223490197,0.10640814,84217.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223490198,0.10640814,84217.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743223490396,0.10640814,84217.0,84216.0,0.0773]
["bitfinex","BTCUSD",1743223490596,0.10640814,84217.0,84216.0,0.1394752]
["bitfinex","BTCUSD",1743223491586,1.18097788,84218.0,84216.0,0.1394752]
["bitfinex","BTCUSD",1743223496744,0.011874,84217.0,84216.0,0.1394752]
["bitfinex","BTCUSD",1743223497196,0.249367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223498682,0.249367,84213.0,84212.0,0.00121638]
["bitfinex","BTCUSD",1743223499674,0.249367,84213.0,84212.0,0.00221638]
["bitfinex","BTCUSD",1743223500984,0.249367,84213.0,84212.0,0.00121638]
["bitfinex","BTCUSD",1743223501371,0.249367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223501940,0.250367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223503374,0.550367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223509432,0.597967,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223510030,0.61660087,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223510478,0.600967,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223511886,0.599967,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223512106,0.601967,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223513131,0.62060084,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223518072,0.72709022,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223525698,0.62060084,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223534480,0.57300084,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223535716,0.70536084,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223535922,0.32363384,84213.0,84212.0,0.23771138]
["bitfinex","BTCUSD",1743223536130,0.32363384,84213.0,84212.0,0.13609038]
["bitfinex","BTCUSD",1743223536131,0.02363384,84213.0,84212.0,0.13609038]
["bitfinex","BTCUSD",1743223536283,0.02363384,84213.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223536633,0.005,84213.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223536827,0.002,84213.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223536986,0.239493,84213.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223537192,0.251367,84213.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223538234,0.249367,84213.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223553807,0.237484,84217.0,84212.0,0.19515873]
["bitfinex","BTCUSD",1743223554008,0.01863238,84218.0,84217.0,0.327355]
["bitfinex","BTCUSD",1743223554216,0.01863238,84218.0,84217.0,0.44406855]
["bitfinex","BTCUSD",1743223554432,0.0003378,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1743223554570,0.0003378,84222.0,84221.0,0.078]
["bitfinex","BTCUSD",1743223554779,0.0003378,84222.0,84221.0,0.14888549]
["bitfinex","BTCUSD",1743223554987,0.0003378,84222.0,84221.0,0.16075849]
["bitfinex","BTCUSD",1743223555406,0.0003378,84222.0,84221.0,0.15975849]
["bitfinex","BTCUSD",1743223555701,0.0003378,84222.0,84221.0,0.20555849]
["bitfinex","BTCUSD",1743223555882,0.0003378,84222.0,84221.0,0.31427319]
["bitfinex","BTCUSD",1743223556087,0.0003378,84222.0,84221.0,0.31327319]
["bitfinex","BTCUSD",1743223556532,0.0003378,84222.0,84221.0,0.21909934]
["bitfinex","BTCUSD",1743223556948,0.0003378,84222.0,84221.0,0.22009934]
["bitfinex","BTCUSD",1743223557343,0.0003378,84222.0,84221.0,0.63049279]
["bitfinex","BTCUSD",1743223558866,0.0003378,84222.0,84221.0,0.63249279]
["bitfinex","BTCUSD",1743223559269,0.0003378,84222.0,84221.0,0.61795194]
["bitfinex","BTCUSD",1743223561319,0.0003378,84222.0,84221.0,0.60607894]
["bitfinex","BTCUSD",1743223561519,0.0003378,84222.0,84221.0,0.61795194]
["bitfinex","BTCUSD",1743223561698,0.0003378,84222.0,84221.0,0.60607894]
["bitfinex","BTCUSD",1743223562284,0.2496778,84222.0,84221.0,0.60607894]
["bitfinex","BTCUSD",1743223562488,0.2378048,84222.0,84221.0,0.60607894]
["bitfinex","BTCUSD",1743223562692,0.0003378,84222.0,84221.0,0.53519345]
["bitfinex","BTCUSD",1743223562889,0.0003378,84222.0,84221.0,0.60605934]
["bitfinex","BTCUSD",1743223563352,0.0003378,84222.0,84221.0,0.19566589]
["bitfinex","BTCUSD",1743223568901,0.0003378,84222.0,84221.0,0.19583479]
["bitfinex","BTCUSD",1743223572254,0.0003378,84222.0,84221.0,0.20770779]
["bitfinex","BTCUSD",1743223572669,0.0003378,84222.0,84221.0,0.22224864]
["bitfinex","BTCUSD",1743223573763,0.0003378,84222.0,84221.0,0.22024864]
["bitfinex","BTCUSD",1743223573970,0.0003378,84222.0,84221.0,0.20670779]
["bitfinex","BTCUSD",1743223574171,0.0003378,84222.0,84221.0,0.20570779]
["bitfinex","BTCUSD",1743223574545,0.0003378,84222.0,84221.0,0.20970779]
["bitfinex","BTCUSD",1743223585404,0.1003378,84222.0,84221.0,0.20970779]
["bitfinex","BTCUSD",1743223590198,0.1003378,84222.0,84221.0,0.16390779]
["bitfinex","BTCUSD",1743223593468,0.2003378,84222.0,84221.0,0.16390779]
["bitfinex","BTCUSD",1743223599655,0.2003378,84222.0,84221.0,0.08790779]
["bitfinex","BTCUSD",1743223611230,0.2003378,84222.0,84221.0,0.08700779]
["bitfinex","BTCUSD",1743223622780,0.2003378,84222.0,84221.0,0.07513479]
["bitfinex","BTCUSD",1743223623155,0.2003378,84222.0,84221.0,0.08700779]
["bitfinex","BTCUSD",1743223623565,0.2003378,84222.0,84221.0,0.32447779]
["bitfinex","BTCUSD",1743223625114,0.2003378,84222.0,84221.0,0.07513479]
["bitfinex","BTCUSD",1743223625378,0.2122108,84222.0,84221.0,0.07513479]
["bitfinex","BTCUSD",1743223625748,0.33867919,84222.0,84221.0,0.0051689]
["bitfinex","BTCUSD",1743223625945,0.3357108,84222.0,84221.0,0.0051689]
["bitfinex","BTCUSD",1743223627358,0.3357108,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223627740,0.3357108,84222.0,84221.0,0.0081689]
["bitfinex","BTCUSD",1743223628568,0.3357108,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223628780,0.3357108,84222.0,84221.0,0.0081689]
["bitfinex","BTCUSD",1743223629193,0.3357108,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223629401,0.3357108,84222.0,84221.0,0.0071689]
["bitfinex","BTCUSD",1743223632613,0.2003378,84222.0,84221.0,0.2565119]
["bitfinex","BTCUSD",1743223632866,0.2003378,84222.0,84221.0,0.2535119]
["bitfinex","BTCUSD",1743223633055,0.2003378,84222.0,84221.0,0.32423749]
["bitfinex","BTCUSD",1743223633470,0.2003378,84222.0,84221.0,0.32723749]
["bitfinex","BTCUSD",1743223634167,0.2003378,84222.0,84221.0,0.32423749]
["bitfinex","BTCUSD",1743223634378,0.2003378,84222.0,84221.0,0.32823749]
["bitfinex","BTCUSD",1743223635889,0.2003378,84222.0,84221.0,0.07889449]
["bitfinex","BTCUSD",1743223636109,0.2003378,84222.0,84221.0,0.07589449]
["bitfinex","BTCUSD",1743223636239,0.2003378,84222.0,84221.0,0.07889449]
["bitfinex","BTCUSD",1743223636643,0.2122108,84222.0,84221.0,0.07889449]
["bitfinex","BTCUSD",1743223636851,0.2003378,84222.0,84221.0,0.07889449]
["bitfinex","BTCUSD",1743223637690,0.2003378,84222.0,84221.0,0.07189449]
["bitfinex","BTCUSD",1743223637894,0.2003378,84222.0,84221.0,0.07389449]
["bitfinex","BTCUSD",1743223638146,0.2003378,84222.0,84221.0,0.07589449]
["bitfinex","BTCUSD",1743223638544,0.2122108,84222.0,84221.0,0.07589449]
["bitfinex","BTCUSD",1743223639251,0.2003378,84222.0,84221.0,0.07589449]
["bitfinex","BTCUSD",1743223639865,0.2122108,84222.0,84221.0,0.07589449]
["bitfinex","BTCUSD",1743223640106,0.2122108,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223640735,0.2122108,84222.0,84221.0,0.07587971]
["bitfinex","BTCUSD",1743223640859,0.2122108,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223649464,0.21517905,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223649847,0.2122108,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223650396,0.21517926,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223650602,0.2122108,84222.0,84221.0,0.0041689]
["bitfinex","BTCUSD",1743223653829,0.2122108,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223654035,0.2122108,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223661322,0.2122108,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743223661603,0.2122108,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223662003,0.2122108,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743223662326,0.2122108,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223668008,0.2003378,84222.0,84221.0,0.0140419]
["bitfinex","BTCUSD",1743223668210,0.2003378,84222.0,84221.0,0.0894419]
["bitfinex","BTCUSD",1743223668418,0.2003378,84222.0,84221.0,0.14929719]
["bitfinex","BTCUSD",1743223668614,0.4496778,84222.0,84221.0,0.14929719]
["bitfinex","BTCUSD",1743223668838,0.4496778,84222.0,84221.0,0.07389719]
["bitfinex","BTCUSD",1743223669070,0.4496778,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223674733,0.4496778,84222.0,84221.0,0.07389719]
["bitfinex","BTCUSD",1743223679528,0.4496778,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223679976,0.4496778,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223680312,0.4496778,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223680427,0.4496778,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223680853,0.2122108,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223681078,0.4496778,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223682787,0.2003378,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223683160,0.2122108,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223684715,0.2003378,84222.0,84221.0,0.07389072]
["bitfinex","BTCUSD",1743223684914,0.2003378,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223685116,0.2003378,84222.0,84221.0,0.07389305]
["bitfinex","BTCUSD",1743223685316,0.2003378,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223685516,0.4496778,84222.0,84221.0,0.07389305]
["bitfinex","BTCUSD",1743223685774,0.4496778,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223687953,0.5307778,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223688838,0.55301463,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743223695005,0.55301463,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743223696539,0.55301463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223699032,0.47191463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223704571,0.77191463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223709160,0.85071463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223709742,0.77191463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223710730,0.89531463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223712896,0.91394696,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223714237,0.89531463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223718577,0.91394733,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223718784,0.89531463,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223721709,0.91394732,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223732390,0.91594732,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223733221,0.91794732,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223733647,0.91594732,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223734772,0.91794732,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743223735331,0.91794732,84222.0,84221.0,9e-07]
["bitfinex","BTCUSD",1743223735754,0.649367,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223736019,1.83034488,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223736432,1.87121518,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223738555,1.85258171,84213.0,84212.0,0.00021638]
["bitfinex","BTCUSD",1743223738752,0.249393,84204.0,84196.0,0.0767]
["bitfinex","BTCUSD",1743223738961,1.43037088,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223740921,1.43037088,84204.0,84203.0,0.00321633]
["bitfinex","BTCUSD",1743223741122,1.75260771,84204.0,84203.0,0.00321633]
["bitfinex","BTCUSD",1743223741937,1.85260771,84204.0,84203.0,0.00321633]
["bitfinex","BTCUSD",1743223742134,1.86155151,84204.0,84203.0,0.00321633]
["bitfinex","BTCUSD",1743223743522,1.86155151,84204.0,84203.0,0.00121633]
["bitfinex","BTCUSD",1743223743720,1.86155151,84204.0,84203.0,0.00221633]
["bitfinex","BTCUSD",1743223744673,1.86155151,84204.0,84203.0,0.00121633]
["bitfinex","BTCUSD",1743223747478,1.86155151,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223747865,1.86255151,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223748060,1.86355151,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223748273,1.96355151,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223749103,1.99904348,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223749842,1.99804348,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223750182,2.00004348,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223750532,2.0186801,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223750689,2.00004348,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223751582,1.99904348,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223752040,2.00104348,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223752437,2.10753343,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223753282,2.19003343,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223753454,2.45858943,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223753796,2.47722634,84204.0,84203.0,0.00021633]
["bitfinex","BTCUSD",1743223754672,0.349429,84192.0,84181.0,0.0823]
["bitfinex","BTCUSD",1743223754881,1.66260688,84192.0,84181.0,0.0823]
["bitfinex","BTCUSD",1743223754990,1.66260688,84192.0,84191.0,0.00207897]
["bitfinex","BTCUSD",1743223756282,1.66260688,84192.0,84191.0,0.00307897]
["bitfinex","BTCUSD",1743223756505,1.96260688,84192.0,84191.0,0.00407897]
["bitfinex","BTCUSD",1743223756860,2.02033568,84192.0,84191.0,0.00407897]
["bitfinex","BTCUSD",1743223757405,2.03211957,84192.0,84191.0,0.00407897]
["bitfinex","BTCUSD",1743223758043,2.13211957,84192.0,84191.0,0.00407897]
["bitfinex","BTCUSD",1743223760708,1.33870668,84192.0,84191.0,0.13017897]
["bitfinex","BTCUSD",1743223760936,1.33870668,84192.0,84191.0,0.37961097]
["bitfinex","BTCUSD",1743223761153,0.1577288,84192.0,84191.0,0.41994767]
["bitfinex","BTCUSD",1743223761404,0.1577288,84192.0,84191.0,0.45236967]
["bitfinex","BTCUSD",1743223761825,0.1577288,84192.0,84191.0,0.45136967]
["bitfinex","BTCUSD",1743223762029,0.1577288,84192.0,84191.0,0.45036967]
["bitfinex","BTCUSD",1743223762420,0.12223683,84192.0,84191.0,0.45136967]
["bitfinex","BTCUSD",1743223762901,0.12223683,84192.0,84191.0,0.45336967]
["bitfinex","BTCUSD",1743223763319,0.12223683,84192.0,84191.0,0.45636967]
["bitfinex","BTCUSD",1743223765706,0.12223683,84192.0,84191.0,0.45653857]
["bitfinex","BTCUSD",1743223766074,0.22223683,84192.0,84191.0,0.45653857]
["bitfinex","BTCUSD",1743223769156,0.22223683,84192.0,84191.0,0.56662118]
["bitfinex","BTCUSD",1743223769852,0.22223683,84192.0,84191.0,0.56362118]
["bitfinex","BTCUSD",1743223770004,0.22223683,84192.0,84191.0,0.46507942]
["bitfinex","BTCUSD",1743223770204,0.22223683,84192.0,84191.0,0.47007942]
["bitfinex","BTCUSD",1743223771177,0.22323683,84192.0,84191.0,0.47407942]
["bitfinex","BTCUSD",1743223771347,0.22323683,84192.0,84191.0,0.45953857]
["bitfinex","BTCUSD",1743223771631,0.2,84192.0,84191.0,0.45053857]
["bitfinex","BTCUSD",1743223771796,0.201,84192.0,84191.0,0.46153857]
["bitfinex","BTCUSD",1743223772413,0.2,84192.0,84191.0,0.45653857]
["bitfinex","BTCUSD",1743223772565,0.2,84192.0,84191.0,0.45053857]
["bitfinex","BTCUSD",1743223772901,0.2,84192.0,84191.0,0.46153857]
["bitfinex","BTCUSD",1743223774611,0.2,84192.0,84191.0,0.45053857]
["bitfinex","BTCUSD",1743223774815,0.22315153,84192.0,84191.0,0.45553857]
["bitfinex","BTCUSD",1743223775115,0.22315153,84192.0,84191.0,0.46053857]
["bitfinex","BTCUSD",1743223777706,0.22315153,84192.0,84191.0,0.21110657]
["bitfinex","BTCUSD",1743223778114,0.22315153,84192.0,84191.0,0.16480657]
["bitfinex","BTCUSD",1743223778319,0.23502853,84192.0,84191.0,0.08500657]
["bitfinex","BTCUSD",1743223778658,0.23502853,84192.0,84191.0,0.01224787]
["bitfinex","BTCUSD",1743223782227,0.22315153,84192.0,84191.0,0.26167987]
["bitfinex","BTCUSD",1743223782606,0.22315153,84192.0,84191.0,0.33440988]
["bitfinex","BTCUSD",1743223784783,0.22315153,84192.0,84191.0,0.08497788]
["bitfinex","BTCUSD",1743223788318,0.22315153,84192.0,84191.0,0.09685488]
["bitfinex","BTCUSD",1743223788494,0.22315153,84192.0,84191.0,0.33440988]
["bitfinex","BTCUSD",1743223790117,0.201,84192.0,84191.0,0.33440988]
["bitfinex","BTCUSD",1743223792413,0.201,84192.0,84191.0,0.09685488]
["bitfinex","BTCUSD",1743223792715,0.201,84192.0,84191.0,0.08497788]
["bitfinex","BTCUSD",1743223798940,0.201,84192.0,84191.0,0.09685488]
["bitfinex","BTCUSD",1743223801045,0.201,84192.0,84191.0,0.08497788]
["bitfinex","BTCUSD",1743223801398,0.212877,84192.0,84191.0,0.08497788]
["bitfinex","BTCUSD",1743223801946,0.212877,84192.0,84191.0,0.01224787]
["bitfinex","BTCUSD",1743223802496,0.22400185,84192.0,84191.0,0.00724787]
["bitfinex","BTCUSD",1743223802863,0.22400185,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223803055,0.22400185,84192.0,84191.0,0.00724787]
["bitfinex","BTCUSD",1743223803261,0.24619942,84192.0,84191.0,0.00824787]
["bitfinex","BTCUSD",1743223803759,0.24619942,84192.0,84191.0,0.00324787]
["bitfinex","BTCUSD",1743223803964,0.24619942,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223805867,0.22400185,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223806537,0.22400185,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223807619,0.22400185,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223807816,0.22400185,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223808022,0.22400185,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223808227,0.22400185,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223808432,0.22400185,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223808683,0.22400185,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223808808,0.437552,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223809011,0.2,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223809297,0.2,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223809481,0.2,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223809685,0.2,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223809909,0.2,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223810105,0.2,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223810332,0.2,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223810668,0.211877,84192.0,84191.0,0.07699125]
["bitfinex","BTCUSD",1743223810908,0.211877,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223812287,0.21484658,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223813462,0.211877,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223813753,0.21484672,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223813910,0.211877,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223819870,0.2,84192.0,84191.0,0.01612487]
["bitfinex","BTCUSD",1743223820203,0.2,84192.0,84191.0,0.08887795]
["bitfinex","BTCUSD",1743223820401,0.2,84192.0,84191.0,0.07700095]
["bitfinex","BTCUSD",1743223820607,0.437552,84192.0,84191.0,0.07700095]
["bitfinex","BTCUSD",1743223820819,0.449429,84192.0,84191.0,0.07700095]
["bitfinex","BTCUSD",1743223821254,0.449429,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223821580,0.449429,84192.0,84191.0,0.07700095]
["bitfinex","BTCUSD",1743223821694,0.449429,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223821938,0.449429,84192.0,84191.0,0.07700095]
["bitfinex","BTCUSD",1743223823297,0.449429,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223827000,0.47161941,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223829608,0.22219041,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223829795,0.22219041,84192.0,84191.0,0.01612487]
["bitfinex","BTCUSD",1743223830006,0.22219041,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223830215,0.22219041,84192.0,84191.0,0.14602487]
["bitfinex","BTCUSD",1743223830414,0.22219041,84192.0,84191.0,0.21877364]
["bitfinex","BTCUSD",1743223830968,0.22219041,84192.0,84191.0,0.21677364]
["bitfinex","BTCUSD",1743223831424,0.22219041,84192.0,84191.0,0.22077364]
["bitfinex","BTCUSD",1743223831624,0.2,84192.0,84191.0,0.22077364]
["bitfinex","BTCUSD",1743223832303,0.2,84192.0,84191.0,0.22377364]
["bitfinex","BTCUSD",1743223835039,0.22217282,84192.0,84191.0,0.22377364]
["bitfinex","BTCUSD",1743223838272,0.2,84192.0,84191.0,0.08199664]
["bitfinex","BTCUSD",1743223838448,0.2,84192.0,84191.0,0.09387364]
["bitfinex","BTCUSD",1743223841068,0.2,84192.0,84191.0,0.08199664]
["bitfinex","BTCUSD",1743223841298,0.2,84192.0,84191.0,0.31955164]
["bitfinex","BTCUSD",1743223841489,0.2,84192.0,84191.0,0.33142864]
["bitfinex","BTCUSD",1743223842952,0.22216595,84192.0,84191.0,0.33142864]
["bitfinex","BTCUSD",1743223844685,0.22216595,84192.0,84191.0,0.08199664]
["bitfinex","BTCUSD",1743223845088,0.22216595,84192.0,84191.0,0.31955164]
["bitfinex","BTCUSD",1743223845297,0.22216595,84192.0,84191.0,0.33142864]
["bitfinex","BTCUSD",1743223845496,0.22216595,84192.0,84191.0,0.08199664]
["bitfinex","BTCUSD",1743223847645,0.12216595,84192.0,84191.0,0.08199664]
["bitfinex","BTCUSD",1743223849813,0.12216595,84192.0,84191.0,0.33142864]
["bitfinex","BTCUSD",1743223852102,0.1,84192.0,84191.0,0.33142864]
["bitfinex","BTCUSD",1743223853111,0.1,84192.0,84191.0,0.08199664]
["bitfinex","BTCUSD",1743223853536,0.111877,84192.0,84191.0,0.00924787]
["bitfinex","BTCUSD",1743223853756,0.111877,84192.0,84191.0,0.09086551]
["bitfinex","BTCUSD",1743223854401,0.16952476,84192.0,84191.0,0.00924787]
["bitfinex","BTCUSD",1743223854894,0.17249418,84192.0,84191.0,0.00924787]
["bitfinex","BTCUSD",1743223855094,0.21979418,84192.0,84191.0,0.00924787]
["bitfinex","BTCUSD",1743223855296,0.11979418,84192.0,84191.0,0.00924787]
["bitfinex","BTCUSD",1743223855841,0.11979418,84192.0,84191.0,0.00524787]
["bitfinex","BTCUSD",1743223856041,0.11979418,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223856244,0.11979418,84192.0,84191.0,0.00724787]
["bitfinex","BTCUSD",1743223857324,0.08431863,84192.0,84191.0,0.00724787]
["bitfinex","BTCUSD",1743223858860,0.08431863,84192.0,84191.0,0.00424787]
["bitfinex","BTCUSD",1743223859264,0.08431863,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223859687,0.08431892,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223861300,0.09335083,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223863395,0.09038112,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223864574,0.39335098,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223864719,0.39038112,84192.0,84191.0,0.00224787]
["bitfinex","BTCUSD",1743223866543,0.23759,84179.0,84173.0,0.01019919]
["bitfinex","BTCUSD",1743223866753,1.41856788,84179.0,84176.0,0.00014255]
["bitfinex","BTCUSD",1743223867436,0.02217221,84178.0,84176.0,0.00014255]
["bitfinex","BTCUSD",1743223868217,0.02217221,84178.0,84176.0,0.00314255]
["bitfinex","BTCUSD",1743223868443,0.02217221,84177.0,84176.0,0.00314255]
["bitfinex","BTCUSD",1743223868669,0.25976621,84177.0,84176.0,0.00314255]
["bitfinex","BTCUSD",1743223869410,0.25976621,84177.0,84176.0,0.00714255]
["bitfinex","BTCUSD",1743223869613,0.25976621,84177.0,84176.0,0.00414255]
["bitfinex","BTCUSD",1743223869889,0.25976621,84177.0,84176.0,0.00714255]
["bitfinex","BTCUSD",1743223870243,0.25976621,84177.0,84176.0,0.00414255]
["bitfinex","BTCUSD",1743223870450,0.25976621,84177.0,84176.0,0.00714255]
["bitfinex","BTCUSD",1743223870770,0.25976621,84177.0,84176.0,0.00314255]
["bitfinex","BTCUSD",1743223871242,0.25976621,84177.0,84176.0,0.00714255]
["bitfinex","BTCUSD",1743223871439,0.25976621,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223872584,0.02217221,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223872940,0.02217221,84177.0,84176.0,0.37828745]
["bitfinex","BTCUSD",1743223873149,0.02217221,84177.0,84176.0,0.41969634]
["bitfinex","BTCUSD",1743223873358,0.02217221,84177.0,84176.0,0.22504915]
["bitfinex","BTCUSD",1743223873560,0.25976621,84177.0,84176.0,0.2105083]
["bitfinex","BTCUSD",1743223873786,0.25976621,84177.0,84176.0,0.1653083]
["bitfinex","BTCUSD",1743223874651,0.02217221,84177.0,84176.0,0.1653083]
["bitfinex","BTCUSD",1743223875250,0.25976621,84177.0,84176.0,0.1653083]
["bitfinex","BTCUSD",1743223875452,0.25976621,84177.0,84176.0,0.0890083]
["bitfinex","BTCUSD",1743223875660,0.27164521,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223877302,0.27164521,84177.0,84176.0,0.08900707]
["bitfinex","BTCUSD",1743223877450,0.27164521,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223877653,0.27164521,84177.0,84176.0,0.08804174]
["bitfinex","BTCUSD",1743223877850,0.27164521,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223878119,0.27164521,84177.0,84176.0,0.088042]
["bitfinex","BTCUSD",1743223878296,0.27164521,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223878519,0.27164521,84177.0,84176.0,0.088042]
["bitfinex","BTCUSD",1743223878705,0.27164521,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223878937,0.02217221,84177.0,84176.0,0.09992088]
["bitfinex","BTCUSD",1743223879146,0.02217221,84177.0,84176.0,0.01919045]
["bitfinex","BTCUSD",1743223879289,0.02217221,84177.0,84176.0,0.33751788]
["bitfinex","BTCUSD",1743223879493,0.02217221,84177.0,84176.0,0.25678745]
["bitfinex","BTCUSD",1743223879710,0.02217221,84177.0,84176.0,0.33751788]
["bitfinex","BTCUSD",1743223879904,0.02217221,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223880108,0.03405121,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223880305,0.011879,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223880531,0.249473,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223883061,0.011879,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223883485,1.18097788,84178.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223883849,0.0003378,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223884248,0.0003378,84177.0,84176.0,0.08404188]
["bitfinex","BTCUSD",1743223884692,0.0003378,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223885095,0.0003378,84177.0,84176.0,0.08404188]
["bitfinex","BTCUSD",1743223885457,0.0003378,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223885858,0.2498108,84177.0,84176.0,0.08804188]
["bitfinex","BTCUSD",1743223886885,0.2498108,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223887505,0.2498108,84177.0,84176.0,0.08803963]
["bitfinex","BTCUSD",1743223887727,0.2498108,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223889335,0.2498108,84177.0,84176.0,0.08803963]
["bitfinex","BTCUSD",1743223889514,0.2498108,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223889880,0.2498108,84177.0,84176.0,0.08803963]
["bitfinex","BTCUSD",1743223890065,0.2498108,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223890281,0.2498108,84177.0,84176.0,0.08803963]
["bitfinex","BTCUSD",1743223890458,0.2498108,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223892538,0.0003378,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223894593,0.0003378,84177.0,84176.0,0.08803963]
["bitfinex","BTCUSD",1743223894594,0.0122168,84177.0,84176.0,0.08803963]
["bitfinex","BTCUSD",1743223895149,0.0122168,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223896029,0.01518674,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223899211,0.0122168,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223900720,0.01518684,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223901099,0.0122168,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223901820,0.01518684,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223903817,0.09538684,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223904757,0.39538703,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223904985,0.3924168,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223905810,0.3924168,84177.0,84176.0,0.00431145]
["bitfinex","BTCUSD",1743223906304,0.41458521,84177.0,84176.0,0.00731145]
["bitfinex","BTCUSD",1743223906477,0.41458521,84177.0,84176.0,0.00331145]
["bitfinex","BTCUSD",1743223906806,0.41458521,84177.0,84176.0,0.00631145]
["bitfinex","BTCUSD",1743223911002,0.41458521,84177.0,84176.0,0.00331145]
["bitfinex","BTCUSD",1743223911557,0.41558521,84177.0,84176.0,0.00331145]
["bitfinex","BTCUSD",1743223911783,0.41558521,84177.0,84176.0,0.00031145]
["bitfinex","BTCUSD",1743223912258,0.41658521,84177.0,84176.0,0.00031145]
["bitfinex","BTCUSD",1743223918309,0.02450621,84177.0,84176.0,0.00031145]
["bitfinex","BTCUSD",1743223918679,0.02450621,84177.0,84176.0,0.08779045]
["bitfinex","BTCUSD",1743223918892,0.02450621,84177.0,84176.0,0.07591145]
["bitfinex","BTCUSD",1743223919058,0.03638521,84177.0,84176.0,0.1441715]
["bitfinex","BTCUSD",1743223919303,0.03538521,84177.0,84176.0,0.1441715]
["bitfinex","BTCUSD",1743223919626,0.03438521,84177.0,84176.0,0.1451715]
["bitfinex","BTCUSD",1743223920028,0.02250621,84177.0,84176.0,0.1590505]
["bitfinex","BTCUSD",1743223920446,0.0003378,84177.0,84176.0,0.1590505]
["bitfinex","BTCUSD",1743223922275,0.0003378,84177.0,84176.0,0.22249391]
["bitfinex","BTCUSD",1743223922473,0.0003378,84177.0,84176.0,0.22169135]
["bitfinex","BTCUSD",1743223922743,0.0003378,84177.0,84176.0,0.26339683]
["bitfinex","BTCUSD",1743223922964,0.0003378,84177.0,84176.0,0.26259496]
["bitfinex","BTCUSD",1743223923370,0.0003378,84177.0,84176.0,0.21869135]
["bitfinex","BTCUSD",1743223923641,0.0003378,84177.0,84176.0,0.22169135]
["bitfinex","BTCUSD",1743223923853,0.0003378,84177.0,84176.0,0.22469135]
["bitfinex","BTCUSD",1743223924132,0.0003378,84177.0,84176.0,0.22169135]
["bitfinex","BTCUSD",1743223924551,0.0003378,84177.0,84176.0,0.22469135]
["bitfinex","BTCUSD",1743223925099,8e-07,84177.0,84176.0,0.9620848]
["bitfinex","BTCUSD",1743223925277,8e-07,84177.0,84176.0,1.08134244]
["bitfinex","BTCUSD",1743223925481,8e-07,84177.0,84176.0,1.07834244]
["bitfinex","BTCUSD",1743223925847,0.0003378,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1743223926050,0.0003378,84199.0,84198.0,0.374811]
["bitfinex","BTCUSD",1743223926191,0.0003378,84199.0,84198.0,0.57175538]
["bitfinex","BTCUSD",1743223927746,0.0003378,84199.0,84198.0,0.57575538]
["bitfinex","BTCUSD",1743223928835,0.0003378,84199.0,84198.0,0.57875538]
["bitfinex","BTCUSD",1743223929060,0.0003378,84199.0,84198.0,0.46449774]
["bitfinex","BTCUSD",1743223929531,0.0003378,84199.0,84198.0,0.59825774]
["bitfinex","BTCUSD",1743223929723,0.0003378,84199.0,84198.0,0.62185396]
["bitfinex","BTCUSD",1743223931303,0.0003378,84199.0,84198.0,0.48809396]
["bitfinex","BTCUSD",1743223931555,0.0003378,84199.0,84198.0,0.46449774]
["bitfinex","BTCUSD",1743223936742,0.0003378,84199.0,84198.0,0.44995689]
["bitfinex","BTCUSD",1743223936901,0.0003378,84199.0,84198.0,0.32455689]
["bitfinex","BTCUSD",1743223939557,0.0003378,84199.0,84198.0,0.08702189]
["bitfinex","BTCUSD",1743223939761,0.0003378,84199.0,84198.0,0.07514589]
["bitfinex","BTCUSD",1743223939962,0.0122138,84199.0,84198.0,0.07514589]
["bitfinex","BTCUSD",1743223940415,0.0122138,84199.0,84198.0,0.007]
["bitfinex","BTCUSD",1743223940655,0.0122138,84199.0,84198.0,0.003]
["bitfinex","BTCUSD",1743223941195,0.0122138,84199.0,84198.0,0.07309832]
["bitfinex","BTCUSD",1743223941520,0.0122138,84199.0,84198.0,0.005]
["bitfinex","BTCUSD",1743223942145,0.0122138,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1743223942269,0.01518304,84199.0,84198.0,0.07209832]
["bitfinex","BTCUSD",1743223942463,0.0122138,84199.0,84198.0,0.07209832]
["bitfinex","BTCUSD",1743223943343,0.0003378,84199.0,84198.0,0.07209832]
["bitfinex","BTCUSD",1743223944306,0.0003378,84199.0,84198.0,0.08397432]
["bitfinex","BTCUSD",1743223944510,0.0003378,84199.0,84198.0,0.07209832]
["bitfinex","BTCUSD",1743223945155,0.0122138,84199.0,84198.0,0.07209832]
["bitfinex","BTCUSD",1743223948191,0.0122138,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1743223948805,0.0122138,84199.0,84198.0,0.07211011]
["bitfinex","BTCUSD",1743223949098,0.0122138,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1743223949451,0.0122138,84199.0,84198.0,0.07211011]
["bitfinex","BTCUSD",1743223950533,0.0003378,84199.0,84198.0,0.30964511]
["bitfinex","BTCUSD",1743223950765,0.0003378,84199.0,84198.0,0.07211011]
["bitfinex","BTCUSD",1743223951247,0.0122138,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1743223953857,0.0003378,84199.0,84198.0,0.07211011]
["bitfinex","BTCUSD",1743223954022,0.0003378,84199.0,84198.0,0.015876]
["bitfinex","BTCUSD",1743223954227,0.0003378,84199.0,84198.0,0.08398611]
["bitfinex","BTCUSD",1743223954446,0.0003378,84199.0,84198.0,0.015876]
["bitfinex","BTCUSD",1743223954690,0.0003378,84199.0,84198.0,0.37299966]
["bitfinex","BTCUSD",1743223954889,0.0003378,84199.0,84198.0,0.3048826]
["bitfinex","BTCUSD",1743223955207,0.0003378,84199.0,84198.0,0.32152806]
["bitfinex","BTCUSD",1743223955393,0.0003378,84199.0,84198.0,0.32128806]
["bitfinex","BTCUSD",1743223958766,0.0003378,84199.0,84198.0,0.08375306]
["bitfinex","BTCUSD",1743223959338,0.0003378,84199.0,84198.0,0.32128806]
["bitfinex","BTCUSD",1743223968930,0.0003378,84199.0,84198.0,0.33329867]
["bitfinex","BTCUSD",1743223974202,0.0003378,84199.0,84198.0,0.41509867]
["bitfinex","BTCUSD",1743223977627,0.0003378,84199.0,84198.0,0.41526757]
["bitfinex","BTCUSD",1743223982911,0.0003378,84199.0,84198.0,0.40325696]
["bitfinex","BTCUSD",1743223990530,0.0003378,84199.0,84198.0,0.32145696]
["bitfinex","BTCUSD",1743223995574,0.0003378,84199.0,84198.0,0.07204596]
["bitfinex","BTCUSD",1743223995790,0.2378698,84199.0,84198.0,0.07204596]
["bitfinex","BTCUSD",1743223995939,0.2497458,84199.0,84198.0,0.07204596]
["bitfinex","BTCUSD",1743223996280,0.2497458,84199.0,84198.0,0.0039289]
["bitfinex","BTCUSD",1743223996489,0.3275458,84199.0,84198.0,0.0039289]
["bitfinex","BTCUSD",1743223997150,0.3156698,84199.0,84198.0,0.0039289]
["bitfinex","BTCUSD",1743223997348,0.3156698,84199.0,84198.0,0.07203479]
["bitfinex","BTCUSD",1743223998421,0.0003378,84199.0,84198.0,0.08391079]
["bitfinex","BTCUSD",1743223999577,0.0003378,84199.0,84198.0,0.07203479]
["bitfinex","BTCUSD",1743223999791,0.0003378,84199.0,84198.0,0.08391079]
["bitfinex","BTCUSD",1743224000446,0.0003378,84199.0,84198.0,0.07203479]
["bitfinex","BTCUSD",1743224000798,0.0003378,84199.0,84198.0,0.08391079]
["bitfinex","BTCUSD",1743224018610,0.00018044,84199.0,84198.0,0.08391079]
["bitfinex","BTCUSD",1743224019050,0.00018044,84199.0,84198.0,0.07203479]
["bitfinex","BTCUSD",1743224019252,0.01205644,84199.0,84198.0,0.07203479]
["bitfinex","BTCUSD",1743224019453,0.00018044,84199.0,84198.0,0.2414639]
["bitfinex","BTCUSD",1743224019655,0.00018044,84199.0,84198.0,0.07203873]
["bitfinex","BTCUSD",1743224024380,0.00018044,84199.0,84198.0,0.30957373]
["bitfinex","BTCUSD",1743224024591,0.00018044,84199.0,84198.0,0.32144973]
["bitfinex","BTCUSD",1743224024796,0.00018044,84199.0,84198.0,0.4034788]
["bitfinex","BTCUSD",1743224025426,0.00018044,84199.0,84198.0,0.32144973]
["bitfinex","BTCUSD",1743224027235,0.00018044,84199.0,84198.0,0.32124973]
["bitfinex","BTCUSD",1743224028315,0.00018044,84199.0,84198.0,0.33579058]
["bitfinex","BTCUSD",1743224033084,0.24679924,84211.0,84204.0,0.249392]
["bitfinex","BTCUSD",1743224033480,0.24679924,84211.0,84205.0,0.06809299]
["bitfinex","BTCUSD",1743224033866,0.24679924,84211.0,84204.0,0.249392]
["bitfinex","BTCUSD",1743224034216,0.24679924,84211.0,84205.0,0.06809299]
["bitfinex","BTCUSD",1743224034408,0.24792327,84211.0,84205.0,0.06809299]
["bitfinex","BTCUSD",1743224034613,0.24792327,84211.0,84204.0,0.249392]
["bitfinex","BTCUSD",1743224034967,0.24692327,84211.0,84205.0,0.06809299]
["bitfinex","BTCUSD",1743224035202,0.24792327,84211.0,84204.0,0.249392]
["bitfinex","BTCUSD",1743224035367,0.24792327,84211.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224035570,0.24938,84209.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224035780,0.24938,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743224035982,0.011875,84208.0,84203.0,0.06809194]
["bitfinex","BTCUSD",1743224037679,0.249384,84207.0,84203.0,0.06809194]
["bitfinex","BTCUSD",1743224039283,0.237509,84207.0,84203.0,0.06809194]
["bitfinex","BTCUSD",1743224039898,0.011875,84208.0,84203.0,0.06809194]
["bitfinex","BTCUSD",1743224040081,0.011875,84208.0,84203.0,0.07996794]
["bitfinex","BTCUSD",1743224040519,0.249379,84209.0,84204.0,0.237518]
["bitfinex","BTCUSD",1743224040960,0.249379,84209.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224041459,0.24692327,84211.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224042029,0.001,84208.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224042242,0.001,84209.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224042441,0.24692327,84211.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224042649,0.24892327,84211.0,84205.0,0.07995966]
["bitfinex","BTCUSD",1743224042845,0.011875,84209.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224043322,0.249384,84208.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224043521,0.249387,84207.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224043734,0.249387,84207.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743224044044,0.249387,84207.0,84201.0,0.2494]
["bitfinex","BTCUSD",1743224044242,0.249387,84207.0,84202.0,0.06809559]
["bitfinex","BTCUSD",1743224045003,0.24692327,84211.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743224045204,0.24692327,84211.0,84204.0,0.237518]
["bitfinex","BTCUSD",1743224045410,0.24692327,84211.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224045912,0.24692327,84211.0,84206.0,0.237511]
["bitfinex","BTCUSD",1743224046111,0.249379,84209.0,84205.0,0.06808466]
["bitfinex","BTCUSD",1743224046353,0.249379,84209.0,84207.0,0.06807738]
["bitfinex","BTCUSD",1743224046678,0.249386,84207.0,84198.0,0.0120449]
["bitfinex","BTCUSD",1743224046792,0.249386,84207.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224046793,0.237524,84202.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224046994,0.237524,84202.0,84199.0,0.06810651]
["bitfinex","BTCUSD",1743224047199,0.011876,84201.0,84199.0,0.06810651]
["bitfinex","BTCUSD",1743224047606,0.011876,84201.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224047607,0.237532,84199.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224048002,0.237532,84199.0,84198.0,0.0021689]
["bitfinex","BTCUSD",1743224048425,0.237532,84199.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224048656,0.249408,84199.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224048893,0.249408,84199.0,84198.0,0.0021689]
["bitfinex","BTCUSD",1743224049293,0.249408,84199.0,84198.0,0.0041689]
["bitfinex","BTCUSD",1743224054748,1.19285288,84204.0,84198.0,0.0041689]
["bitfinex","BTCUSD",1743224055092,0.237521,84203.0,84198.0,0.0041689]
["bitfinex","BTCUSD",1743224055421,0.249397,84203.0,84199.0,0.06810511]
["bitfinex","BTCUSD",1743224056221,0.011876,84203.0,84199.0,0.06810511]
["bitfinex","BTCUSD",1743224056797,0.237524,84202.0,84199.0,0.06810511]
["bitfinex","BTCUSD",1743224057005,0.2494,84202.0,84199.0,0.06810511]
["bitfinex","BTCUSD",1743224057708,0.2494,84202.0,84199.0,0.07010511]
["bitfinex","BTCUSD",1743224057906,0.2494,84202.0,84199.0,0.06910511]
["bitfinex","BTCUSD",1743224058112,0.2494,84202.0,84199.0,0.06810511]
["bitfinex","BTCUSD",1743224058310,0.249405,84200.0,84199.0,0.06910511]
["bitfinex","BTCUSD",1743224058511,0.249405,84200.0,84199.0,0.07010511]
["bitfinex","BTCUSD",1743224058731,0.2494,84202.0,84199.0,0.07010511]
["bitfinex","BTCUSD",1743224059057,0.2494,84202.0,84199.0,0.06910511]
["bitfinex","BTCUSD",1743224060435,0.2494,84202.0,84199.0,0.07110511]
["bitfinex","BTCUSD",1743224060669,0.237529,84200.0,84199.0,0.07110511]
["bitfinex","BTCUSD",1743224060823,0.249405,84200.0,84199.0,0.07110511]
["bitfinex","BTCUSD",1743224061023,0.249405,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1743224061243,0.249405,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1743224061594,0.249405,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1743224061957,0.011876,84199.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224063399,0.011876,84203.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743224063679,0.011876,84203.0,84198.0,0.2377019]
["bitfinex","BTCUSD",1743224063978,0.011876,84203.0,84198.0,0.2417019]
["bitfinex","BTCUSD",1743224064179,0.011876,84203.0,84198.0,0.2397019]
["bitfinex","BTCUSD",1743224064322,0.011876,84203.0,84198.0,0.2377019]
["bitfinex","BTCUSD",1743224064524,0.2494,84202.0,84198.0,0.0021689]
["bitfinex","BTCUSD",1743224066406,0.249405,84200.0,84199.0,0.0660151]
["bitfinex","BTCUSD",1743224066701,0.011876,84200.0,84198.0,0.0011689]
["bitfinex","BTCUSD",1743224067014,0.249405,84200.0,84199.0,0.0660151]
["bitfinex","BTCUSD",1743224067719,0.249405,84200.0,84199.0,0.0680151]
["bitfinex","BTCUSD",1743224067928,0.249405,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1743224068325,0.249405,84200.0,84199.0,0.003]
["bitfinex","BTCUSD",1743224084082,0.249405,84200.0,84199.0,0.0031689]
["bitfinex","BTCUSD",1743224084309,0.2497428,84200.0,84199.0,0.0031689]
["bitfinex","BTCUSD",1743224098326,0.2497428,84200.0,84199.0,0.0030089]
["bitfinex","BTCUSD",1743224099803,0.5497428,84200.0,84199.0,0.0030089]
["bitfinex","BTCUSD",1743224100001,0.6317428,84200.0,84199.0,0.0030089]
["bitfinex","BTCUSD",1743224102822,0.5497428,84200.0,84199.0,0.0030089]
["bitfinex","BTCUSD",1743224105564,0.3003378,84200.0,84199.0,0.0030089]
["bitfinex","BTCUSD",1743224105784,0.0003378,84200.0,84199.0,0.3328169]
["bitfinex","BTCUSD",1743224106135,0.0003378,84200.0,84199.0,0.39885472]
["bitfinex","BTCUSD",1743224108207,0.0003378,84200.0,84199.0,0.14944672]
["bitfinex","BTCUSD",1743224108432,0.0122138,84200.0,84199.0,0.14944672]
["bitfinex","BTCUSD",1743224109634,0.0003378,84200.0,84199.0,0.14944672]
["bitfinex","BTCUSD",1743224109941,0.0003378,84200.0,84199.0,0.39885472]
["bitfinex","BTCUSD",1743224110629,0.0003378,84200.0,84199.0,0.46249557]
["bitfinex","BTCUSD",1743224112367,0.0003378,84200.0,84199.0,0.46065557]
["bitfinex","BTCUSD",1743224112518,0.0003378,84200.0,84199.0,0.45965557]
["bitfinex","BTCUSD",1743224112719,0.0003378,84200.0,84199.0,0.46265557]
["bitfinex","BTCUSD",1743224112918,0.0003378,84200.0,84199.0,0.46465557]
["bitfinex","BTCUSD",1743224114523,0.0003378,84200.0,84199.0,0.87504902]
["bitfinex","BTCUSD",1743224116237,0.0003378,84200.0,84199.0,0.98930666]
["bitfinex","BTCUSD",1743224117095,0.0003378,84200.0,84199.0,0.87504902]
["bitfinex","BTCUSD",1743224119765,0.0003378,84200.0,84199.0,1.17504902]
["bitfinex","BTCUSD",1743224123804,0.0003378,84200.0,84199.0,1.74076902]
["bitfinex","BTCUSD",1743224124562,0.0003378,84200.0,84199.0,1.73776902]
["bitfinex","BTCUSD",1743224124771,0.0003378,84200.0,84199.0,1.74376902]
["bitfinex","BTCUSD",1743224125063,0.0003378,84200.0,84199.0,1.85602666]
["bitfinex","BTCUSD",1743224125480,0.0003378,84200.0,84199.0,1.86102666]
["bitfinex","BTCUSD",1743224126096,0.0003378,84200.0,84199.0,1.86602666]
["bitfinex","BTCUSD",1743224126488,0.0003378,84200.0,84199.0,1.9802843]
["bitfinex","BTCUSD",1743224126700,8e-07,84200.0,84199.0,1.9802843]
["bitfinex","BTCUSD",1743224127570,8e-07,84200.0,84199.0,2.0052843]
["bitfinex","BTCUSD",1743224129346,0.0003378,84204.0,84203.0,0.579397]
["bitfinex","BTCUSD",1743224129347,6e-07,84204.0,84203.0,0.579397]
["bitfinex","BTCUSD",1743224129563,6e-07,84204.0,84203.0,1.08443313]
["bitfinex","BTCUSD",1743224129865,6e-07,84204.0,84203.0,1.15039374]
["bitfinex","BTCUSD",1743224131464,6e-07,84204.0,84203.0,1.15639374]
["bitfinex","BTCUSD",1743224132009,0.0003378,84207.0,84206.0,0.041875]
["bitfinex","BTCUSD",1743224132277,0.0003378,84207.0,84206.0,0.60227349]
["bitfinex","BTCUSD",1743224132431,0.0003378,84207.0,84206.0,0.78248082]
["bitfinex","BTCUSD",1743224133293,0.0003378,84207.0,84206.0,0.79723301]
["bitfinex","BTCUSD",1743224134130,0.0003378,84207.0,84206.0,0.80323301]
["bitfinex","BTCUSD",1743224136034,0.0003378,84207.0,84206.0,0.80799301]
["bitfinex","BTCUSD",1743224137963,0.00012403,84211.0,84210.0,1.0614719]
["bitfinex","BTCUSD",1743224138165,0.00012403,84211.0,84210.0,1.28998718]
["bitfinex","BTCUSD",1743224138412,0.00012403,84211.0,84210.0,1.35590963]
["bitfinex","BTCUSD",1743224139238,0.00012403,84211.0,84210.0,1.36590963]
["bitfinex","BTCUSD",1743224139417,0.00012403,84211.0,84210.0,1.96716963]
["bitfinex","BTCUSD",1743224143084,0.00029293,84211.0,84210.0,1.96716963]
["bitfinex","BTCUSD",1743224149061,0.00029293,84211.0,84210.0,1.84791199]
["bitfinex","BTCUSD",1743224149311,0.00029293,84211.0,84210.0,1.98559199]
["bitfinex","BTCUSD",1743224150971,0.00029293,84211.0,84210.0,2.11089199]
["bitfinex","BTCUSD",1743224151152,0.00029293,84211.0,84210.0,1.98559199]
["bitfinex","BTCUSD",1743224152267,0.00029293,84211.0,84210.0,1.87133435]
["bitfinex","BTCUSD",1743224157067,0.00029293,84211.0,84210.0,1.78883435]
["bitfinex","BTCUSD",1743224160377,0.00029293,84211.0,84210.0,1.8259988]
["bitfinex","BTCUSD",1743224164410,0.00029293,84211.0,84210.0,1.8265188]
["bitfinex","BTCUSD",1743224169485,0.00029293,84211.0,84210.0,1.8263988]
["bitfinex","BTCUSD",1743224169687,0.00029293,84211.0,84210.0,1.94065644]
["bitfinex","BTCUSD",1743224172495,0.00029293,84211.0,84210.0,1.80745644]
["bitfinex","BTCUSD",1743224172696,0.00029293,84211.0,84210.0,1.94049644]
["bitfinex","BTCUSD",1743224174946,0.00029293,84211.0,84210.0,1.8262388]
["bitfinex","BTCUSD",1743224176979,0.00029293,84211.0,84210.0,1.6881988]
["bitfinex","BTCUSD",1743224177225,0.00029293,84211.0,84210.0,1.8211588]
["bitfinex","BTCUSD",1743224180152,0.00029293,84211.0,84210.0,1.8214966]
["bitfinex","BTCUSD",1743224182147,0.10029293,84211.0,84210.0,1.8214966]
["bitfinex","BTCUSD",1743224184677,0.10029293,84211.0,84210.0,1.93575424]
["bitfinex","BTCUSD",1743224185982,0.10029293,84211.0,84210.0,1.8214966]
["bitfinex","BTCUSD",1743224189937,0.20029293,84211.0,84210.0,1.8214966]
["bitfinex","BTCUSD",1743224190552,0.20029293,84211.0,84210.0,1.82095167]
["bitfinex","BTCUSD",1743224194486,0.049,84226.0,84221.0,0.249343]
["bitfinex","BTCUSD",1743224194718,0.049,84226.0,84221.0,0.70058297]
["bitfinex","BTCUSD",1743224194719,0.00039984,84222.0,84221.0,0.70058297]
["bitfinex","BTCUSD",1743224194891,0.00039984,84222.0,84221.0,0.76644546]
["bitfinex","BTCUSD",1743224195224,0.00039984,84222.0,84221.0,0.80214546]
["bitfinex","BTCUSD",1743224195790,0.00039984,84222.0,84221.0,0.80514546]
["bitfinex","BTCUSD",1743224195997,0.00039984,84222.0,84221.0,0.80914546]
["bitfinex","BTCUSD",1743224196256,0.00039984,84222.0,84221.0,0.80614546]
["bitfinex","BTCUSD",1743224196670,0.00039984,84222.0,84221.0,0.81114546]
["bitfinex","BTCUSD",1743224197006,0.00039984,84222.0,84221.0,1.37666546]
["bitfinex","BTCUSD",1743224199262,0.00039984,84222.0,84221.0,1.38865618]
["bitfinex","BTCUSD",1743224199752,0.00039984,84222.0,84221.0,1.41203748]
["bitfinex","BTCUSD",1743224206631,0.00039984,84222.0,84221.0,1.54459748]
["bitfinex","BTCUSD",1743224209094,0.00039984,84222.0,84221.0,1.96385512]
["bitfinex","BTCUSD",1743224209234,0.00039984,84222.0,84221.0,2.00101595]
["bitfinex","BTCUSD",1743224210084,0.00039984,84222.0,84221.0,1.93654612]
["bitfinex","BTCUSD",1743224210427,0.00039984,84222.0,84221.0,1.93262612]
["bitfinex","BTCUSD",1743224211245,0.00039984,84222.0,84221.0,1.93762612]
["bitfinex","BTCUSD",1743224211451,0.00039984,84222.0,84221.0,1.93262612]
["bitfinex","BTCUSD",1743224212415,0.00039984,84222.0,84221.0,1.93762612]
["bitfinex","BTCUSD",1743224212615,0.00039984,84222.0,84221.0,2.04688376]
["bitfinex","BTCUSD",1743224212821,0.00039984,84222.0,84221.0,2.05188376]
["bitfinex","BTCUSD",1743224212937,0.00039984,84222.0,84221.0,2.04688376]
["bitfinex","BTCUSD",1743224213140,0.00039984,84222.0,84221.0,2.05188376]
["bitfinex","BTCUSD",1743224213557,0.00039984,84222.0,84221.0,2.04688376]
["bitfinex","BTCUSD",1743224214709,0.00039984,84222.0,84221.0,2.05188376]
["bitfinex","BTCUSD",1743224215572,0.00039984,84222.0,84221.0,2.04688376]
["bitfinex","BTCUSD",1743224216830,0.00039984,84222.0,84221.0,2.05188376]
["bitfinex","BTCUSD",1743224217479,0.00039984,84222.0,84221.0,2.04688376]
["bitfinex","BTCUSD",1743224220252,0.00039984,84222.0,84221.0,2.05188376]
["bitfinex","BTCUSD",1743224220544,0.00039984,84222.0,84221.0,2.04688376]
["bitfinex","BTCUSD",1743224221330,0.00039984,84222.0,84221.0,1.93262612]
["bitfinex","BTCUSD",1743224230719,0.00039984,84222.0,84221.0,1.80422763]
["bitfinex","BTCUSD",1743224231145,0.00039984,84222.0,84221.0,1.81876848]
["bitfinex","BTCUSD",1743224236148,0.00039984,84222.0,84221.0,1.64902848]
["bitfinex","BTCUSD",1743224236351,0.00039984,84222.0,84221.0,1.78286848]
["bitfinex","BTCUSD",1743224240448,0.00039984,84222.0,84221.0,1.64902848]
["bitfinex","BTCUSD",1743224240799,0.00039984,84222.0,84221.0,1.89696612]
["bitfinex","BTCUSD",1743224241420,0.00039984,84222.0,84221.0,1.89684612]
["bitfinex","BTCUSD",1743224243924,0.00039984,84222.0,84221.0,1.78258848]
["bitfinex","BTCUSD",1743224245775,0.00039984,84222.0,84221.0,1.78254848]
["bitfinex","BTCUSD",1743224246138,0.00039984,84222.0,84221.0,1.48254848]
["bitfinex","BTCUSD",1743224249838,0.00039984,84222.0,84221.0,0.91702848]
["bitfinex","BTCUSD",1743224252063,0.00039984,84222.0,84221.0,0.99932848]
["bitfinex","BTCUSD",1743224252262,0.00039984,84222.0,84221.0,1.11358612]
["bitfinex","BTCUSD",1743224252465,0.00039984,84222.0,84221.0,0.99932848]
["bitfinex","BTCUSD",1743224252616,0.00039984,84222.0,84221.0,0.91702848]
["bitfinex","BTCUSD",1743224262227,0.00039984,84222.0,84221.0,0.91736608]
["bitfinex","BTCUSD",1743224262674,0.00039984,84222.0,84221.0,0.95306508]
["bitfinex","BTCUSD",1743224264282,0.00039984,84222.0,84221.0,1.51854508]
["bitfinex","BTCUSD",1743224266520,0.00039984,84222.0,84221.0,1.48284608]
["bitfinex","BTCUSD",1743224269950,0.00039984,84222.0,84221.0,1.58528198]
["bitfinex","BTCUSD",1743224272170,0.00039984,84222.0,84221.0,1.48284608]
["bitfinex","BTCUSD",1743224274255,0.00039984,84222.0,84221.0,1.53244608]
["bitfinex","BTCUSD",1743224276020,0.00039984,84222.0,84221.0,1.53420608]
["bitfinex","BTCUSD",1743224283247,0.00039984,84222.0,84221.0,1.48460608]
["bitfinex","BTCUSD",1743224292440,0.00039984,84222.0,84221.0,1.78460608]
["bitfinex","BTCUSD",1743224292628,0.00039984,84222.0,84221.0,2.05528857]
["bitfinex","BTCUSD",1743224296309,0.0487,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743224296514,0.12794749,84249.0,84248.0,0.02640985]
["bitfinex","BTCUSD",1743224296723,0.12794749,84249.0,84248.0,0.0921482]
["bitfinex","BTCUSD",1743224297762,0.12811639,84249.0,84248.0,0.0921482]
["bitfinex","BTCUSD",1743224297952,0.12811639,84249.0,84248.0,0.3295422]
["bitfinex","BTCUSD",1743224298158,0.00021639,84249.0,84248.0,0.43609212]
["bitfinex","BTCUSD",1743224298354,0.00021639,84249.0,84248.0,0.8450824]
["bitfinex","BTCUSD",1743224299564,0.00021639,84249.0,84248.0,0.8490824]
["bitfinex","BTCUSD",1743224299959,0.00021639,84249.0,84248.0,0.86077585]
["bitfinex","BTCUSD",1743224300813,0.00021639,84249.0,84248.0,0.75422593]
["bitfinex","BTCUSD",1743224301023,0.00021639,84249.0,84248.0,0.75822593]
["bitfinex","BTCUSD",1743224303923,0.00021639,84249.0,84248.0,0.78171851]
["bitfinex","BTCUSD",1743224316353,0.00021639,84249.0,84248.0,0.54432451]
["bitfinex","BTCUSD",1743224318002,0.10021639,84249.0,84248.0,0.78171851]
["bitfinex","BTCUSD",1743224321884,0.20021639,84249.0,84248.0,0.78171851]
["bitfinex","BTCUSD",1743224323706,0.20021639,84249.0,84248.0,0.80509725]
["bitfinex","BTCUSD",1743224325905,0.20021639,84249.0,84248.0,0.78171851]
["bitfinex","BTCUSD",1743224326583,0.20021639,84249.0,84248.0,1.34707851]
["bitfinex","BTCUSD",1743224328137,0.20021639,84249.0,84248.0,1.38276751]
["bitfinex","BTCUSD",1743224329909,0.30021639,84249.0,84248.0,1.38276751]
["bitfinex","BTCUSD",1743224338723,0.40021639,84249.0,84248.0,1.38276751]
["bitfinex","BTCUSD",1743224343419,0.40021639,84249.0,84248.0,1.49702515]
["bitfinex","BTCUSD",1743224345768,0.40021639,84249.0,84248.0,1.38276751]
["bitfinex","BTCUSD",1743224347936,0.40021639,84249.0,84248.0,1.35927493]
["bitfinex","BTCUSD",1743224348733,0.40021639,84249.0,84248.0,1.38282082]
["bitfinex","BTCUSD",1743224351499,0.40021639,84249.0,84248.0,0.81746082]
["bitfinex","BTCUSD",1743224357476,0.47551639,84249.0,84248.0,0.79391493]
["bitfinex","BTCUSD",1743224358158,0.40021639,84249.0,84248.0,0.79391493]
["bitfinex","BTCUSD",1743224370989,0.40021639,84249.0,84248.0,0.92747493]
["bitfinex","BTCUSD",1743224373203,0.40021639,84249.0,84248.0,0.92739493]
["bitfinex","BTCUSD",1743224386067,0.40021639,84249.0,84248.0,0.89170593]
["bitfinex","BTCUSD",1743224397862,0.40021639,84249.0,84248.0,0.75822593]
["bitfinex","BTCUSD",1743224398181,0.40021639,84249.0,84248.0,0.89102593]
["bitfinex","BTCUSD",1743224398545,0.40021639,84249.0,84248.0,1.00528357]
["bitfinex","BTCUSD",1743224399927,0.40021639,84249.0,84248.0,0.89102593]
["bitfinex","BTCUSD",1743224400457,0.40021639,84249.0,84248.0,0.89050593]
["bitfinex","BTCUSD",1743224402533,0.40021639,84249.0,84248.0,0.86419163]
["bitfinex","BTCUSD",1743224402911,0.40021639,84249.0,84248.0,0.87873248]
["bitfinex","BTCUSD",1743224403118,0.40021639,84249.0,84248.0,0.8904118]
["bitfinex","BTCUSD",1743224409242,0.40021639,84249.0,84248.0,1.4557718]
["bitfinex","BTCUSD",1743224416356,0.40021639,84249.0,84248.0,1.4561096]
["bitfinex","BTCUSD",1743224437017,0.40021639,84249.0,84248.0,1.4560696]
["bitfinex","BTCUSD",1743224438746,0.40021639,84249.0,84248.0,1.3233896]
["bitfinex","BTCUSD",1743224438925,0.47801639,84249.0,84248.0,1.4561496]
["bitfinex","BTCUSD",1743224441605,0.40021639,84249.0,84248.0,1.57040724]
["bitfinex","BTCUSD",1743224442196,0.40021639,84249.0,84248.0,1.5366496]
["bitfinex","BTCUSD",1743224447040,0.40021639,84249.0,84248.0,1.8366496]
["bitfinex","BTCUSD",1743224451773,9.9e-07,84252.0,84251.0,0.33140985]
["bitfinex","BTCUSD",1743224452070,9.9e-07,84252.0,84251.0,0.51013836]
["bitfinex","BTCUSD",1743224452298,9.9e-07,84252.0,84251.0,0.624396]
["bitfinex","BTCUSD",1743224452583,9.9e-07,84252.0,84251.0,0.629153]
["bitfinex","BTCUSD",1743224453599,9.9e-07,84252.0,84251.0,0.6382423]
["bitfinex","BTCUSD",1743224454814,9.9e-07,84252.0,84251.0,0.6442423]
["bitfinex","BTCUSD",1743224455961,9.9e-07,84252.0,84251.0,0.6502423]
["bitfinex","BTCUSD",1743224457530,0.002,84254.0,84253.0,0.56378985]
["bitfinex","BTCUSD",1743224457734,0.002,84254.0,84253.0,0.79230513]
["bitfinex","BTCUSD",1743224457934,0.002,84254.0,84253.0,0.85676873]
["bitfinex","BTCUSD",1743224458987,0.002,84254.0,84253.0,0.86276873]
["bitfinex","BTCUSD",1743224459345,0.002,84254.0,84253.0,0.86876873]
["bitfinex","BTCUSD",1743224459554,0.002,84254.0,84253.0,0.87352673]
["bitfinex","BTCUSD",1743224463453,0.002,84254.0,84253.0,1.28251602]
["bitfinex","BTCUSD",1743224464401,0.0021689,84254.0,84253.0,1.28251602]
["bitfinex","BTCUSD",1743224466873,0.0021689,84254.0,84253.0,1.84775602]
["bitfinex","BTCUSD",1743224467647,0.1021689,84254.0,84253.0,1.84775602]
["bitfinex","BTCUSD",1743224473979,0.2021689,84254.0,84253.0,1.84775602]
["bitfinex","BTCUSD",1743224480368,0.2021689,84254.0,84253.0,1.88489031]
["bitfinex","BTCUSD",1743224482371,0.3021689,84254.0,84253.0,1.88489031]
["bitfinex","BTCUSD",1743224491389,9e-07,84254.0,84253.0,1.88989031]
["bitfinex","BTCUSD",1743224491605,0.0003378,84262.0,84261.0,0.549224]
["bitfinex","BTCUSD",1743224491835,0.0003378,84262.0,84261.0,0.78474557]
["bitfinex","BTCUSD",1743224491985,0.0003378,84262.0,84261.0,0.8491719]
["bitfinex","BTCUSD",1743224493008,0.0003378,84262.0,84261.0,0.8551719]
["bitfinex","BTCUSD",1743224493394,0.0003378,84262.0,84261.0,0.8611719]
["bitfinex","BTCUSD",1743224493591,0.0003378,84262.0,84261.0,0.8551719]
["bitfinex","BTCUSD",1743224493992,0.00038528,84262.0,84261.0,0.8611719]
["bitfinex","BTCUSD",1743224494194,0.00038528,84262.0,84261.0,0.8551719]
["bitfinex","BTCUSD",1743224494431,0.00038528,84262.0,84261.0,0.8611719]
["bitfinex","BTCUSD",1743224495639,0.00038528,84262.0,84261.0,1.4263719]
["bitfinex","BTCUSD",1743224495858,0.00038528,84262.0,84261.0,1.83536119]
["bitfinex","BTCUSD",1743224498970,0.00038528,84262.0,84261.0,1.85948459]
["bitfinex","BTCUSD",1743224503246,0.00038528,84262.0,84261.0,1.75276151]
["bitfinex","BTCUSD",1743224503657,0.00038528,84262.0,84261.0,1.63850387]
["bitfinex","BTCUSD",1743224503859,0.00038528,84262.0,84261.0,1.77242387]
["bitfinex","BTCUSD",1743224504603,0.00038528,84262.0,84261.0,1.77246387]
["bitfinex","BTCUSD",1743224506074,0.10038528,84262.0,84261.0,1.77246387]
["bitfinex","BTCUSD",1743224507813,0.10038528,84262.0,84261.0,1.33850387]
["bitfinex","BTCUSD",1743224508014,0.10038528,84262.0,84261.0,1.47234387]
["bitfinex","BTCUSD",1743224508583,0.18038528,84262.0,84261.0,1.47234387]
["bitfinex","BTCUSD",1743224510790,0.18038528,84262.0,84261.0,1.50802787]
["bitfinex","BTCUSD",1743224514542,0.28038528,84262.0,84261.0,1.50802787]
["bitfinex","BTCUSD",1743224514745,0.28038528,84262.0,84261.0,1.13683087]
["bitfinex","BTCUSD",1743224514919,0.28038528,84262.0,84261.0,1.11270747]
["bitfinex","BTCUSD",1743224515528,0.28038528,84262.0,84261.0,1.07702347]
["bitfinex","BTCUSD",1743224515926,0.28038528,84262.0,84261.0,1.06515647]
["bitfinex","BTCUSD",1743224516290,0.32598528,84262.0,84261.0,1.06515647]
["bitfinex","BTCUSD",1743224516696,0.32598528,84262.0,84261.0,1.05915647]
["bitfinex","BTCUSD",1743224517457,0.32598528,84262.0,84261.0,1.06515647]
["bitfinex","BTCUSD",1743224518683,0.32598528,84262.0,84261.0,1.07702347]
["bitfinex","BTCUSD",1743224518888,0.32598528,84262.0,84261.0,1.31438047]
["bitfinex","BTCUSD",1743224519792,0.32598528,84262.0,84261.0,1.30838047]
["bitfinex","BTCUSD",1743224520202,0.32598528,84262.0,84261.0,1.05815647]
["bitfinex","BTCUSD",1743224520410,0.57520628,84262.0,84261.0,1.04361562]
["bitfinex","BTCUSD",1743224520648,0.57520628,84262.0,84261.0,1.04961562]
["bitfinex","BTCUSD",1743224520805,0.57520628,84262.0,84261.0,0.07542633]
["bitfinex","BTCUSD",1743224521241,0.57520628,84262.0,84261.0,0.011]
["bitfinex","BTCUSD",1743224521573,0.57520628,84262.0,84261.0,0.005]
["bitfinex","BTCUSD",1743224521774,0.5974409,84262.0,84261.0,0.005]
["bitfinex","BTCUSD",1743224521976,0.5974409,84262.0,84261.0,0.011]
["bitfinex","BTCUSD",1743224522190,0.6974409,84262.0,84261.0,0.011]
["bitfinex","BTCUSD",1743224522407,0.6974409,84262.0,84261.0,0.006]
["bitfinex","BTCUSD",1743224522766,0.6974409,84262.0,84261.0,0.011]
["bitfinex","BTCUSD",1743224523294,0.249242,84255.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224523514,0.376942,84255.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224524465,0.376942,84255.0,84254.0,0.07080701]
["bitfinex","BTCUSD",1743224524679,0.39917662,84255.0,84254.0,0.07080701]
["bitfinex","BTCUSD",1743224524892,0.16180262,84255.0,84254.0,0.07080701]
["bitfinex","BTCUSD",1743224525134,0.14993462,84255.0,84254.0,0.07080701]
["bitfinex","BTCUSD",1743224525322,0.14993462,84255.0,84254.0,0.0063378]
["bitfinex","BTCUSD",1743224525929,0.14993462,84255.0,84254.0,0.0123378]
["bitfinex","BTCUSD",1743224526134,0.14993462,84255.0,84254.0,0.07082204]
["bitfinex","BTCUSD",1743224526356,0.14993462,84255.0,84254.0,0.07669004]
["bitfinex","BTCUSD",1743224526549,0.14993462,84255.0,84254.0,0.08069004]
["bitfinex","BTCUSD",1743224526785,0.14993462,84255.0,84254.0,0.08569004]
["bitfinex","BTCUSD",1743224526983,0.1277,84255.0,84254.0,0.08569004]
["bitfinex","BTCUSD",1743224527337,0.1277,84255.0,84254.0,0.08069004]
["bitfinex","BTCUSD",1743224527665,0.1277,84255.0,84254.0,0.08569004]
["bitfinex","BTCUSD",1743224529488,0.30038528,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1743224529684,0.30038528,84262.0,84261.0,0.32822364]
["bitfinex","BTCUSD",1743224530088,0.30038528,84262.0,84261.0,0.07899964]
["bitfinex","BTCUSD",1743224530825,0.30038528,84262.0,84261.0,0.08199964]
["bitfinex","BTCUSD",1743224532422,0.30038528,84262.0,84261.0,0.08499964]
["bitfinex","BTCUSD",1743224533479,0.30038528,84262.0,84261.0,0.08799964]
["bitfinex","BTCUSD",1743224533899,0.31225228,84262.0,84261.0,0.08799964]
["bitfinex","BTCUSD",1743224534128,0.31225228,84262.0,84261.0,0.07345879]
["bitfinex","BTCUSD",1743224536986,0.31225228,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224541024,0.33450621,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224541870,0.32263921,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224542284,0.57186021,84262.0,84261.0,0.07346391]
["bitfinex","BTCUSD",1743224542469,0.57186021,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224542640,0.57186021,84262.0,84261.0,0.07346391]
["bitfinex","BTCUSD",1743224543896,0.57186021,84262.0,84261.0,0.08533091]
["bitfinex","BTCUSD",1743224543897,0.32263921,84262.0,84261.0,0.08533091]
["bitfinex","BTCUSD",1743224544242,0.32263921,84262.0,84261.0,0.32268791]
["bitfinex","BTCUSD",1743224545941,0.32263921,84262.0,84261.0,0.07346391]
["bitfinex","BTCUSD",1743224547600,0.32263921,84262.0,84261.0,0.32268791]
["bitfinex","BTCUSD",1743224561731,0.32263921,84262.0,84261.0,0.08533091]
["bitfinex","BTCUSD",1743224562300,0.32263921,84262.0,84261.0,0.32268791]
["bitfinex","BTCUSD",1743224568591,0.32263921,84262.0,84261.0,0.08533091]
["bitfinex","BTCUSD",1743224571218,0.32263921,84262.0,84261.0,0.07346391]
["bitfinex","BTCUSD",1743224573289,0.33450621,84262.0,84261.0,0.07346391]
["bitfinex","BTCUSD",1743224573758,0.33450621,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224577221,0.39419747,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224577424,0.47729747,84262.0,84261.0,0.009]
["bitfinex","BTCUSD",1743224578966,0.47729747,84262.0,84261.0,0.006]
["bitfinex","BTCUSD",1743224579385,0.47729747,84262.0,84261.0,0.008]
["bitfinex","BTCUSD",1743224579807,0.77729747,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1743224580201,0.79591927,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1743224580444,0.77729747,84262.0,84261.0,0.004]
["bitfinex","BTCUSD",1743224580827,0.77729747,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1743224581034,0.011868,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224581240,1.31874588,84255.0,84254.0,0.06482391]
["bitfinex","BTCUSD",1743224581450,1.31874588,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224582294,1.31874588,84255.0,84254.0,0.0033378]
["bitfinex","BTCUSD",1743224582545,1.34099981,84255.0,84254.0,0.0033378]
["bitfinex","BTCUSD",1743224583984,1.34099981,84255.0,84254.0,0.0053378]
["bitfinex","BTCUSD",1743224585635,1.64099981,84255.0,84254.0,0.0053378]
["bitfinex","BTCUSD",1743224586129,1.64099981,84255.0,84254.0,0.0023378]
["bitfinex","BTCUSD",1743224586254,1.64099981,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224587625,1.77391981,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224588235,1.80942847,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224589377,1.67650847,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224589784,1.64099981,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224592677,1.74099981,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224593443,1.84099981,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224593639,1.86599981,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224596582,1.84374588,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224597009,1.86592336,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224597855,1.97226494,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224601284,2.07226494,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224601819,1.96592336,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224602218,2.09956336,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224603178,2.10156336,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224603391,2.10356336,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224605391,2.12218968,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743224607480,0.274245,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224607686,0.574245,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224609439,0.59642248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224609692,0.59842248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224610228,0.60042248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224613935,0.73382248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224615952,0.57542248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224616254,0.70886248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224616461,0.73386248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224618959,0.83386248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224620148,0.88246248,84254.0,84253.0,0.0003378]
["bitfinex","BTCUSD",1743224620585,0.88246248,84254.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224620586,0.036869,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224621252,0.011869,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224621926,0.013869,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224622156,0.03604648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224622553,0.03804648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224622960,0.06304648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224626352,0.03804648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224626512,0.06304648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224629182,0.46304648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224629842,0.56304648,84253.0,84252.0,0.0003378]
["bitfinex","BTCUSD",1743224631767,0.249304,84234.0,84233.0,0.0803]
["bitfinex","BTCUSD",1743224631993,1.43028188,84234.0,84233.0,0.0803]
["bitfinex","BTCUSD",1743224632196,1.43028188,84234.0,84233.0,0.14492062]
["bitfinex","BTCUSD",1743224632380,1.43028188,84234.0,84233.0,0.0803]
["bitfinex","BTCUSD",1743224632923,1.43028188,84234.0,84233.0,0.08534749]
["bitfinex","BTCUSD",1743224633590,1.45245936,84234.0,84233.0,0.08534749]
["bitfinex","BTCUSD",1743224636882,1.55245936,84234.0,84233.0,0.00504749]
["bitfinex","BTCUSD",1743224638787,1.5644823,84234.0,84233.0,0.00504749]
["bitfinex","BTCUSD",1743224640989,1.5594823,84234.0,84233.0,0.00504749]
["bitfinex","BTCUSD",1743224644492,1.5594823,84234.0,84233.0,0.00521639]
["bitfinex","BTCUSD",1743224644698,1.5598201,84234.0,84233.0,0.00521639]
["bitfinex","BTCUSD",1743224647309,1.6598201,84234.0,84233.0,0.00521639]
["bitfinex","BTCUSD",1743224648058,1.7598201,84234.0,84233.0,0.00521639]
["bitfinex","BTCUSD",1743224649833,1.7598201,84234.0,84233.0,0.00321639]
["bitfinex","BTCUSD",1743224650544,1.7598201,84234.0,84233.0,0.00021639]
["bitfinex","BTCUSD",1743224654749,2.0598201,84234.0,84233.0,0.00021639]
["bitfinex","BTCUSD",1743224658956,2.1401201,84234.0,84233.0,0.00021639]
["bitfinex","BTCUSD",1743224660113,2.1421201,84234.0,84233.0,0.00021639]
["bitfinex","BTCUSD",1743224660946,0.249337,84223.0,84221.0,0.0003376]
["bitfinex","BTCUSD",1743224661120,1.43036233,84223.0,84221.0,0.0003376]
["bitfinex","BTCUSD",1743224662273,1.43036233,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224662776,1.45253981,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224663120,1.45253981,84223.0,84222.0,0.0043378]
["bitfinex","BTCUSD",1743224666232,1.55253981,84223.0,84222.0,0.0043378]
["bitfinex","BTCUSD",1743224672771,1.65253981,84223.0,84222.0,0.0043378]
["bitfinex","BTCUSD",1743224675662,1.65253981,84223.0,84222.0,0.0824378]
["bitfinex","BTCUSD",1743224679391,1.65253981,84223.0,84222.0,0.0043378]
["bitfinex","BTCUSD",1743224684515,1.75253981,84223.0,84222.0,0.0043378]
["bitfinex","BTCUSD",1743224685314,2.05253981,84223.0,84222.0,0.0043378]
["bitfinex","BTCUSD",1743224687072,2.05253981,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224687994,2.05253981,84223.0,84222.0,0.0033378]
["bitfinex","BTCUSD",1743224688227,2.07117079,84223.0,84222.0,0.0033378]
["bitfinex","BTCUSD",1743224688439,2.07117079,84223.0,84222.0,0.0013378]
["bitfinex","BTCUSD",1743224688614,2.05253981,84223.0,84222.0,0.0013378]
["bitfinex","BTCUSD",1743224688835,2.05253981,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224689208,2.05253981,84223.0,84222.0,0.0013378]
["bitfinex","BTCUSD",1743224690348,2.05253981,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224691253,2.07117074,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224691456,0.89019286,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224691867,0.91395898,84223.0,84222.0,0.0023378]
["bitfinex","BTCUSD",1743224693385,0.91395898,84223.0,84211.0,0.0003378]
["bitfinex","BTCUSD",1743224693386,0.249369,84212.0,84211.0,0.0003378]
["bitfinex","BTCUSD",1743224693753,1.43034688,84212.0,84211.0,0.0003378]
["bitfinex","BTCUSD",1743224694849,1.43034688,84212.0,84211.0,0.0043378]
["bitfinex","BTCUSD",1743224695053,1.45252436,84212.0,84211.0,0.0043378]
["bitfinex","BTCUSD",1743224695985,1.45252436,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224714430,1.20315536,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224714668,1.44065036,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224714870,1.44065036,84212.0,84211.0,0.15086657]
["bitfinex","BTCUSD",1743224715674,1.45252436,84212.0,84211.0,0.15086657]
["bitfinex","BTCUSD",1743224716081,1.45252436,84212.0,84211.0,0.0861378]
["bitfinex","BTCUSD",1743224719213,1.20315536,84212.0,84211.0,0.0861378]
["bitfinex","BTCUSD",1743224719780,1.20315536,84212.0,84211.0,0.15086313]
["bitfinex","BTCUSD",1743224720523,0.02217748,84212.0,84211.0,0.16273713]
["bitfinex","BTCUSD",1743224720735,0.02217748,84212.0,84211.0,0.22657798]
["bitfinex","BTCUSD",1743224721609,0.02217748,84212.0,84211.0,0.63556727]
["bitfinex","BTCUSD",1743224722940,0.02217748,84212.0,84211.0,0.62369327]
["bitfinex","BTCUSD",1743224723459,0.02217748,84212.0,84211.0,0.60915242]
["bitfinex","BTCUSD",1743224724071,0.02217748,84212.0,84211.0,0.62102642]
["bitfinex","BTCUSD",1743224724456,0.02217748,84212.0,84211.0,0.85852442]
["bitfinex","BTCUSD",1743224728967,0.02217748,84212.0,84211.0,0.60915242]
["bitfinex","BTCUSD",1743224729158,0.03405148,84212.0,84211.0,0.48105242]
["bitfinex","BTCUSD",1743224730939,0.03702044,84212.0,84211.0,0.48105242]
["bitfinex","BTCUSD",1743224731369,0.03405148,84212.0,84211.0,0.48105242]
["bitfinex","BTCUSD",1743224733416,0.03405148,84212.0,84211.0,0.07206313]
["bitfinex","BTCUSD",1743224733596,0.03702048,84212.0,84211.0,0.07206313]
["bitfinex","BTCUSD",1743224733772,0.03702048,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224742424,0.03405148,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224744407,0.03702086,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224744607,0.03405148,84212.0,84211.0,0.0073378]
["bitfinex","BTCUSD",1743224745004,0.03405148,84212.0,84211.0,0.0033378]
["bitfinex","BTCUSD",1743224745475,0.03405148,84212.0,84211.0,0.0023378]
["bitfinex","BTCUSD",1743224745687,0.03405148,84212.0,84211.0,0.0043378]
["bitfinex","BTCUSD",1743224748552,0.02217748,84212.0,84211.0,0.0043378]
["bitfinex","BTCUSD",1743224748771,0.02217748,84212.0,84211.0,0.0162118]
["bitfinex","BTCUSD",1743224748978,0.02217748,84212.0,84211.0,0.17452173]
["bitfinex","BTCUSD",1743224753384,0.02217748,84212.0,84211.0,0.18906258]
["bitfinex","BTCUSD",1743224753584,0.02217748,84212.0,84211.0,0.23696228]
["bitfinex","BTCUSD",1743224753820,0.02217748,84212.0,84211.0,0.64515187]
["bitfinex","BTCUSD",1743224754582,0.02217748,84212.0,84211.0,0.64115187]
["bitfinex","BTCUSD",1743224754791,0.02217748,84212.0,84211.0,0.64515187]
["bitfinex","BTCUSD",1743224755319,0.02217748,84212.0,84211.0,0.64115187]
["bitfinex","BTCUSD",1743224755704,0.02217748,84212.0,84211.0,0.64515187]
["bitfinex","BTCUSD",1743224755897,0.02217748,84212.0,84211.0,0.64815187]
["bitfinex","BTCUSD",1743224756067,0.02217748,84212.0,84211.0,0.64415187]
["bitfinex","BTCUSD",1743224756287,0.02217748,84212.0,84211.0,0.64115187]
["bitfinex","BTCUSD",1743224756494,0.02217748,84212.0,84211.0,0.65215187]
["bitfinex","BTCUSD",1743224757491,0.02217748,84220.0,84219.0,0.34258985]
["bitfinex","BTCUSD",1743224757877,0.02217748,84220.0,84219.0,0.42214386]
["bitfinex","BTCUSD",1743224758738,0.02217748,84220.0,84219.0,0.42514386]
["bitfinex","BTCUSD",1743224759719,0.02217748,84220.0,84219.0,0.83713315]
["bitfinex","BTCUSD",1743224760917,0.02217748,84220.0,84219.0,0.58778415]
["bitfinex","BTCUSD",1743224761639,0.02217748,84220.0,84219.0,0.59965715]
["bitfinex","BTCUSD",1743224763649,0.02217748,84220.0,84219.0,0.83713315]
["bitfinex","BTCUSD",1743224764058,0.02217748,84220.0,84219.0,0.75843315]
["bitfinex","BTCUSD",1743224764282,0.02217748,84220.0,84219.0,0.4945433]
["bitfinex","BTCUSD",1743224764607,0.02217748,84220.0,84219.0,0.7320193]
["bitfinex","BTCUSD",1743224764758,0.02217748,84220.0,84219.0,0.7438923]
["bitfinex","BTCUSD",1743224771335,0.02217748,84220.0,84219.0,0.4945433]
["bitfinex","BTCUSD",1743224774036,0.02217748,84220.0,84219.0,0.5064163]
["bitfinex","BTCUSD",1743224774490,0.02217748,84220.0,84219.0,0.4945433]
["bitfinex","BTCUSD",1743224775611,0.02217748,84220.0,84219.0,0.4947121]
["bitfinex","BTCUSD",1743224775953,0.25965048,84220.0,84219.0,0.4947121]
["bitfinex","BTCUSD",1743224776165,0.02217748,84220.0,84219.0,0.4947121]
["bitfinex","BTCUSD",1743224776888,0.03405048,84220.0,84219.0,0.4947121]
["bitfinex","BTCUSD",1743224777109,0.03701901,84220.0,84219.0,0.4947121]
["bitfinex","BTCUSD",1743224777339,0.03701901,84220.0,84219.0,0.08572281]
["bitfinex","BTCUSD",1743224777816,0.03405048,84220.0,84219.0,0.0061688]
["bitfinex","BTCUSD",1743224778203,0.03701908,84220.0,84219.0,0.0061688]
["bitfinex","BTCUSD",1743224779510,0.03405048,84220.0,84219.0,0.0061688]
["bitfinex","BTCUSD",1743224780256,0.03701908,84220.0,84219.0,0.0061688]
["bitfinex","BTCUSD",1743224780468,0.03405048,84220.0,84219.0,0.0061688]
["bitfinex","BTCUSD",1743224783976,0.02217748,84220.0,84219.0,0.28107078]
["bitfinex","BTCUSD",1743224784114,0.02217748,84220.0,84219.0,0.3037178]
["bitfinex","BTCUSD",1743224784323,0.02217748,84220.0,84219.0,0.38328101]
["bitfinex","BTCUSD",1743224784588,0.02217748,84220.0,84219.0,0.14580501]
["bitfinex","BTCUSD",1743224785040,0.02217748,84220.0,84219.0,0.13393201]
["bitfinex","BTCUSD",1743224785726,0.02217748,84220.0,84219.0,0.14580501]
["bitfinex","BTCUSD",1743224793772,0.02217748,84220.0,84219.0,0.16114548]
["bitfinex","BTCUSD",1743224793974,0.02217748,84220.0,84219.0,0.23774586]
["bitfinex","BTCUSD",1743224794592,0.02217748,84220.0,84219.0,0.27938685]
["bitfinex","BTCUSD",1743224794792,0.02217748,84220.0,84219.0,0.68837614]
["bitfinex","BTCUSD",1743224794991,0.02217748,84220.0,84219.0,0.64673515]
["bitfinex","BTCUSD",1743224797434,0.02217748,84220.0,84219.0,0.67079859]
["bitfinex","BTCUSD",1743224799045,0.02217748,84220.0,84219.0,0.66779859]
["bitfinex","BTCUSD",1743224799462,0.02217748,84220.0,84219.0,0.66979859]
["bitfinex","BTCUSD",1743224799679,0.02217748,84220.0,84219.0,0.67479859]
["bitfinex","BTCUSD",1743224802319,0.02217748,84220.0,84219.0,0.54919859]
["bitfinex","BTCUSD",1743224807567,0.05779598,84220.0,84219.0,0.54919859]
["bitfinex","BTCUSD",1743224813406,0.02217748,84220.0,84219.0,0.54919859]
["bitfinex","BTCUSD",1743224822378,0.02217748,84220.0,84219.0,0.4987213]
["bitfinex","BTCUSD",1743224822582,0.02217748,84220.0,84219.0,0.5105943]
["bitfinex","BTCUSD",1743224833822,0.02217748,84220.0,84219.0,0.63939279]
["bitfinex","BTCUSD",1743224833991,0.02217748,84220.0,84219.0,0.72249279]
["bitfinex","BTCUSD",1743224834432,0.02217748,84220.0,84219.0,0.77079279]
["bitfinex","BTCUSD",1743224835283,0.0003378,84221.0,84220.0,0.34698685]
["bitfinex","BTCUSD",1743224835616,0.0003378,84221.0,84220.0,0.42652408]
["bitfinex","BTCUSD",1743224835812,0.0003378,84221.0,84220.0,0.46028859]
["bitfinex","BTCUSD",1743224836171,0.0003378,84221.0,84220.0,0.76028859]
["bitfinex","BTCUSD",1743224836399,0.0003378,84221.0,84220.0,0.76628859]
["bitfinex","BTCUSD",1743224837357,0.0003378,84221.0,84220.0,0.77228859]
["bitfinex","BTCUSD",1743224838450,0.0003378,84221.0,84220.0,1.30053552]
["bitfinex","BTCUSD",1743224838719,0.0003378,84221.0,84220.0,1.34673552]
["bitfinex","BTCUSD",1743224841192,0.0003378,84221.0,84220.0,1.34073552]
["bitfinex","BTCUSD",1743224841663,0.0003378,84221.0,84220.0,1.34673552]
["bitfinex","BTCUSD",1743224841980,0.0003378,84221.0,84220.0,1.47329552]
["bitfinex","BTCUSD",1743224842417,0.0003378,84221.0,84220.0,1.47929552]
["bitfinex","BTCUSD",1743224842890,0.0003378,84221.0,84220.0,1.47329552]
["bitfinex","BTCUSD",1743224843210,0.0003378,84221.0,84220.0,1.47929552]
["bitfinex","BTCUSD",1743224845132,0.0003378,84221.0,84220.0,1.47946432]
["bitfinex","BTCUSD",1743224845727,0.0003378,84221.0,84220.0,1.48422332]
["bitfinex","BTCUSD",1743224848260,0.0003378,84221.0,84220.0,2.04970332]
["bitfinex","BTCUSD",1743224848837,0.0003378,84221.0,84220.0,2.01593881]
["bitfinex","BTCUSD",1743224853231,4.745e-05,84223.0,84220.0,2.01593881]
["bitfinex","BTCUSD",1743224853232,4.745e-05,84223.0,84222.0,1.10543234]
["bitfinex","BTCUSD",1743224853436,4.745e-05,84223.0,84222.0,1.21968998]
["bitfinex","BTCUSD",1743224853584,4.745e-05,84223.0,84222.0,1.29919333]
["bitfinex","BTCUSD",1743224853791,4.745e-05,84223.0,84222.0,1.41345097]
["bitfinex","BTCUSD",1743224854703,4.745e-05,84223.0,84222.0,1.41945097]
["bitfinex","BTCUSD",1743224855536,4.745e-05,84223.0,84222.0,1.42545097]
["bitfinex","BTCUSD",1743224857787,0.00038505,84223.0,84222.0,1.42545097]
["bitfinex","BTCUSD",1743224861645,0.00038505,84223.0,84222.0,1.55805097]
["bitfinex","BTCUSD",1743224862424,0.0003378,84233.0,84232.0,0.54931]
["bitfinex","BTCUSD",1743224862621,0.0003378,84233.0,84232.0,1.18012088]
["bitfinex","BTCUSD",1743224862825,0.0003378,84233.0,84232.0,1.25958607]
["bitfinex","BTCUSD",1743224863491,0.0003378,84233.0,84232.0,1.26558607]
["bitfinex","BTCUSD",1743224863934,0.0003378,84233.0,84232.0,1.27158607]
["bitfinex","BTCUSD",1743224865612,0.0003378,84233.0,84232.0,1.22075604]
["bitfinex","BTCUSD",1743224866266,0.0003378,84233.0,84232.0,1.22959378]
["bitfinex","BTCUSD",1743224868168,0.0003378,84233.0,84232.0,1.63786022]
["bitfinex","BTCUSD",1743224872602,0.0003378,84233.0,84232.0,1.66164413]
["bitfinex","BTCUSD",1743224875197,0.0003378,84233.0,84232.0,1.69733713]
["bitfinex","BTCUSD",1743224875777,0.0003378,84233.0,84232.0,1.81159477]
["bitfinex","BTCUSD",1743224877032,0.0003378,84233.0,84232.0,1.94415477]
["bitfinex","BTCUSD",1743224883248,0.0003378,84233.0,84232.0,1.82989713]
["bitfinex","BTCUSD",1743224885912,0.00015821,84233.0,84232.0,1.82989713]
["bitfinex","BTCUSD",1743224892026,0.00015821,84233.0,84232.0,1.82105939]
["bitfinex","BTCUSD",1743224893343,0.00015821,84233.0,84232.0,1.52105939]
["bitfinex","BTCUSD",1743224895323,0.00015821,84233.0,84232.0,1.38849939]
["bitfinex","BTCUSD",1743224895486,0.00015821,84233.0,84232.0,1.52105939]
["bitfinex","BTCUSD",1743224896401,0.00015821,84233.0,84232.0,1.38849939]
["bitfinex","BTCUSD",1743224899757,0.00015821,84233.0,84232.0,1.11540548]
["bitfinex","BTCUSD",1743224900093,0.00015821,84233.0,84232.0,1.07971248]
["bitfinex","BTCUSD",1743224901984,0.00015821,84233.0,84232.0,1.06517163]
["bitfinex","BTCUSD",1743224903513,0.08245821,84233.0,84232.0,1.06517163]
["bitfinex","BTCUSD",1743224903728,0.14082921,84233.0,84232.0,0.65690519]
["bitfinex","BTCUSD",1743224903935,0.14082921,84233.0,84232.0,0.09146519]
["bitfinex","BTCUSD",1743224904343,0.14082921,84233.0,84232.0,0.012]
["bitfinex","BTCUSD",1743224904756,0.14082921,84233.0,84232.0,0.006]
["bitfinex","BTCUSD",1743224904962,0.011872,84226.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224905159,0.237459,84225.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224905392,0.237459,84225.0,84224.0,0.07949608]
["bitfinex","BTCUSD",1743224905668,0.319759,84225.0,84224.0,0.07949608]
["bitfinex","BTCUSD",1743224906108,0.331631,84225.0,84224.0,0.07949608]
["bitfinex","BTCUSD",1743224907037,0.331631,84225.0,84224.0,0.08549608]
["bitfinex","BTCUSD",1743224907242,0.331631,84225.0,84224.0,0.07949608]
["bitfinex","BTCUSD",1743224907564,0.331631,84225.0,84224.0,0.08549608]
["bitfinex","BTCUSD",1743224908037,0.331631,84225.0,84224.0,0.09149608]
["bitfinex","BTCUSD",1743224908493,0.331631,84225.0,84224.0,0.08549608]
["bitfinex","BTCUSD",1743224908689,0.0823,84225.0,84224.0,0.08549608]
["bitfinex","BTCUSD",1743224908926,0.0823,84225.0,84224.0,0.09149608]
["bitfinex","BTCUSD",1743224909886,0.0823,84225.0,84224.0,0.10336908]
["bitfinex","BTCUSD",1743224910754,0.0823,84225.0,84224.0,0.09149608]
["bitfinex","BTCUSD",1743224911422,0.0823,84225.0,84224.0,0.10336908]
["bitfinex","BTCUSD",1743224911680,0.0792,84231.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743224912203,0.0792,84231.0,84228.0,0.07950604]
["bitfinex","BTCUSD",1743224913520,0.328515,84231.0,84228.0,0.07950604]
["bitfinex","BTCUSD",1743224913749,0.011872,84229.0,84228.0,0.07950604]
["bitfinex","BTCUSD",1743224913952,0.011872,84229.0,84228.0,0.08450604]
["bitfinex","BTCUSD",1743224914157,0.011872,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1743224915127,0.249321,84229.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224915525,0.249321,84229.0,84228.0,0.006]
["bitfinex","BTCUSD",1743224916106,0.011872,84225.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224916305,0.011872,84225.0,84223.0,0.0061688]
["bitfinex","BTCUSD",1743224916511,0.011872,84225.0,84224.0,0.07951978]
["bitfinex","BTCUSD",1743224916963,0.091072,84225.0,84224.0,0.07951978]
["bitfinex","BTCUSD",1743224917737,0.0792,84225.0,84224.0,0.07951978]
["bitfinex","BTCUSD",1743224918594,0.0792,84225.0,84224.0,0.08551978]
["bitfinex","BTCUSD",1743224918790,0.0792,84225.0,84224.0,0.08568858]
["bitfinex","BTCUSD",1743224919065,0.0792,84225.0,84224.0,0.09068858]
["bitfinex","BTCUSD",1743224920022,0.0792,84225.0,84224.0,0.08468858]
["bitfinex","BTCUSD",1743224920417,0.328531,84225.0,84224.0,0.08868858]
["bitfinex","BTCUSD",1743224920630,0.328531,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224921585,0.316659,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224921761,0.0792,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224922202,0.328531,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224922371,0.328531,84225.0,84224.0,0.08868858]
["bitfinex","BTCUSD",1743224922534,0.328531,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224922735,0.328531,84225.0,84224.0,0.08868858]
["bitfinex","BTCUSD",1743224926199,0.328531,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224929999,1.85490888,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224930754,1.8735375,84225.0,84224.0,0.0091688]
["bitfinex","BTCUSD",1743224930978,1.85490888,84225.0,84224.0,0.0041688]
["bitfinex","BTCUSD",1743224931112,1.85490888,84225.0,84224.0,0.0031688]
["bitfinex","BTCUSD",1743224931318,1.85490888,84225.0,84224.0,0.0051688]
["bitfinex","BTCUSD",1743224931810,1.85490888,84225.0,84224.0,0.0021688]
["bitfinex","BTCUSD",1743224932011,1.85490888,84225.0,84224.0,0.0051688]
["bitfinex","BTCUSD",1743224936568,1.87990888,84225.0,84224.0,0.0051688]
["bitfinex","BTCUSD",1743224936787,1.89853963,84225.0,84224.0,0.0051688]
["bitfinex","BTCUSD",1743224938136,1.89853963,84225.0,84224.0,0.0021688]
["bitfinex","BTCUSD",1743224938372,1.89853963,84225.0,84224.0,0.0001688]
["bitfinex","BTCUSD",1743224941496,1.90353963,84225.0,84224.0,0.0001688]
["bitfinex","BTCUSD",1743224943065,0.470273,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224948120,0.48890594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224954228,0.48390594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224954436,0.61694594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224967589,0.53594594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224967978,0.35550594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224968132,0.33050594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224970184,0.43050594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224974487,0.45550594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224978383,0.55550594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224980358,0.53050594,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224980914,0.53084354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224981118,0.55584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224986610,0.65584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224987050,0.63084354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224987184,0.65584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224993432,0.75584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224994405,0.73084354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743224994817,0.75584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225000515,0.73084354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225000725,0.75584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225003454,0.73084354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225003655,0.75584354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225005383,0.73084354,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225006212,0.41897054,84224.0,84223.0,0.2495058]
["bitfinex","BTCUSD",1743225006644,0.4003376,84224.0,84223.0,0.33042906]
["bitfinex","BTCUSD",1743225007266,0.4003376,84224.0,84223.0,0.09296506]
["bitfinex","BTCUSD",1743225007475,0.4023376,84224.0,84223.0,0.09296506]
["bitfinex","BTCUSD",1743225007675,0.4023376,84224.0,84223.0,0.08109206]
["bitfinex","BTCUSD",1743225007883,0.4023376,84224.0,84223.0,0.31855606]
["bitfinex","BTCUSD",1743225008084,0.4023376,84224.0,84223.0,0.33042906]
["bitfinex","BTCUSD",1743225008430,0.4023376,84224.0,84223.0,0.08109206]
["bitfinex","BTCUSD",1743225010059,0.6397996,84224.0,84223.0,0.08109206]
["bitfinex","BTCUSD",1743225010256,0.6516726,84224.0,84223.0,0.08109206]
["bitfinex","BTCUSD",1743225010659,0.6516726,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225013424,0.4023376,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225013823,0.4023376,84224.0,84223.0,0.08106781]
["bitfinex","BTCUSD",1743225013998,0.4023376,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225014606,0.4142106,84224.0,84223.0,0.0001688]
["bitfinex","BTCUSD",1743225018054,0.4023376,84224.0,84223.0,0.3658328]
["bitfinex","BTCUSD",1743225018256,0.4023376,84224.0,84223.0,0.3777058]
["bitfinex","BTCUSD",1743225018412,0.4023376,84224.0,84223.0,0.45860484]
["bitfinex","BTCUSD",1743225019640,0.4023376,84224.0,84223.0,0.47074719]
["bitfinex","BTCUSD",1743225020045,0.4013376,84224.0,84223.0,0.47074719]
["bitfinex","BTCUSD",1743225020243,0.4013376,84224.0,84223.0,0.47174719]
["bitfinex","BTCUSD",1743225020890,0.4003376,84224.0,84223.0,0.47174719]
["bitfinex","BTCUSD",1743225021286,0.4003376,84224.0,84223.0,0.47274719]
["bitfinex","BTCUSD",1743225024464,0.4003376,84224.0,84223.0,0.46060484]
["bitfinex","BTCUSD",1743225049081,0.4003376,84224.0,84223.0,0.48419214]
["bitfinex","BTCUSD",1743225049279,0.4003376,84224.0,84223.0,0.49873299]
["bitfinex","BTCUSD",1743225051240,0.4003376,84224.0,84223.0,0.63133299]
["bitfinex","BTCUSD",1743225051445,0.4003376,84224.0,84223.0,0.60774569]
["bitfinex","BTCUSD",1743225052878,0.4003376,84224.0,84223.0,1.01601213]
["bitfinex","BTCUSD",1743225053269,0.4003376,84224.0,84223.0,0.88341213]
["bitfinex","BTCUSD",1743225059932,0.4003376,84224.0,84223.0,0.99766977]
["bitfinex","BTCUSD",1743225060544,0.4003376,84224.0,84223.0,0.88341213]
["bitfinex","BTCUSD",1743225061144,0.4003376,84224.0,84223.0,0.88241213]
["bitfinex","BTCUSD",1743225061310,0.4003376,84224.0,84223.0,0.88541213]
["bitfinex","BTCUSD",1743225061924,0.4003376,84224.0,84223.0,0.88441213]
["bitfinex","BTCUSD",1743225062369,0.4003376,84224.0,84223.0,0.88741213]
["bitfinex","BTCUSD",1743225065720,0.4003376,84224.0,84223.0,0.47914569]
["bitfinex","BTCUSD",1743225072581,0.4003376,84224.0,84223.0,0.61170569]
["bitfinex","BTCUSD",1743225074806,0.4003376,84224.0,84223.0,0.72596333]
["bitfinex","BTCUSD",1743225074978,0.4003376,84224.0,84223.0,0.61170569]
["bitfinex","BTCUSD",1743225078604,0.4003376,84224.0,84223.0,0.56400569]
["bitfinex","BTCUSD",1743225078808,0.4003376,84224.0,84223.0,0.43144569]
["bitfinex","BTCUSD",1743225079012,0.4003376,84224.0,84223.0,0.56400569]
["bitfinex","BTCUSD",1743225080013,0.4003376,84224.0,84223.0,0.43144569]
["bitfinex","BTCUSD",1743225080324,0.4003376,84224.0,84223.0,0.56400569]
["bitfinex","BTCUSD",1743225080628,0.4003376,84224.0,84223.0,0.48350569]
["bitfinex","BTCUSD",1743225085741,0.4003376,84224.0,84223.0,0.35094569]
["bitfinex","BTCUSD",1743225085939,0.4003376,84224.0,84223.0,0.48350569]
["bitfinex","BTCUSD",1743225089444,0.4003376,84224.0,84223.0,0.5248907]
["bitfinex","BTCUSD",1743225091433,0.4003376,84224.0,84223.0,0.48350569]
["bitfinex","BTCUSD",1743225096895,0.4003376,84224.0,84223.0,0.35094569]
["bitfinex","BTCUSD",1743225097101,0.4003376,84224.0,84223.0,0.48350569]
["bitfinex","BTCUSD",1743225113588,0.4003376,84224.0,84223.0,0.56260569]
["bitfinex","BTCUSD",1743225122231,0.4003376,84224.0,84223.0,0.48350569]
["bitfinex","BTCUSD",1743225122474,0.4003376,84224.0,84223.0,0.57504425]
["bitfinex","BTCUSD",1743225124722,0.4003376,84224.0,84223.0,0.48350569]
["bitfinex","BTCUSD",1743225129367,0.4003376,84224.0,84223.0,0.89600569]
["bitfinex","BTCUSD",1743225131725,0.4003376,84224.0,84223.0,1.46148569]
["bitfinex","BTCUSD",1743225136028,0.4003376,84224.0,84223.0,1.31438484]
["bitfinex","BTCUSD",1743225136159,0.4003376,84224.0,84223.0,1.44690484]
["bitfinex","BTCUSD",1743225136363,0.4003376,84224.0,84223.0,1.46144569]
["bitfinex","BTCUSD",1743225138901,0.4003376,84224.0,84223.0,1.32892569]
["bitfinex","BTCUSD",1743225139105,0.4811376,84224.0,84223.0,1.06504784]
["bitfinex","BTCUSD",1743225139553,0.4811376,84224.0,84223.0,1.07692084]
["bitfinex","BTCUSD",1743225144149,0.4761376,84224.0,84223.0,1.07692084]
["bitfinex","BTCUSD",1743225145221,0.3953376,84224.0,84223.0,1.19117848]
["bitfinex","BTCUSD",1743225145423,0.3953376,84224.0,84223.0,1.09146169]
["bitfinex","BTCUSD",1743225148175,0.3953376,84224.0,84223.0,1.11488579]
["bitfinex","BTCUSD",1743225154468,0.3953376,84224.0,84223.0,1.11188579]
["bitfinex","BTCUSD",1743225154720,0.3953376,84224.0,84223.0,1.10888579]
["bitfinex","BTCUSD",1743225154928,0.3953376,84224.0,84223.0,1.11388579]
["bitfinex","BTCUSD",1743225155079,0.3953376,84224.0,84223.0,1.11888579]
["bitfinex","BTCUSD",1743225156406,0.3953376,84224.0,84223.0,1.15391816]
["bitfinex","BTCUSD",1743225183128,0.3953376,84224.0,84223.0,1.11888579]
["bitfinex","BTCUSD",1743225187636,0.3953376,84224.0,84223.0,1.23314343]
["bitfinex","BTCUSD",1743225187847,0.3953376,84224.0,84223.0,1.31354343]
["bitfinex","BTCUSD",1743225188023,0.3953376,84224.0,84223.0,1.3507127]
["bitfinex","BTCUSD",1743225188561,0.3953376,84224.0,84223.0,1.3457127]
["bitfinex","BTCUSD",1743225188930,0.3953376,84224.0,84223.0,1.3467127]
["bitfinex","BTCUSD",1743225189133,0.3953376,84224.0,84223.0,1.31554343]
["bitfinex","BTCUSD",1743225189705,0.3953376,84224.0,84223.0,1.42980107]
["bitfinex","BTCUSD",1743225191582,0.3953376,84224.0,84223.0,1.72980107]
["bitfinex","BTCUSD",1743225192929,0.3953376,84224.0,84223.0,1.77680107]
["bitfinex","BTCUSD",1743225193086,0.3953376,84224.0,84223.0,1.81394747]
["bitfinex","BTCUSD",1743225197270,0.3953376,84224.0,84223.0,1.77680107]
["bitfinex","BTCUSD",1743225197458,0.3953376,84224.0,84223.0,1.81393355]
["bitfinex","BTCUSD",1743225197991,0.3953376,84224.0,84223.0,1.77680107]
["bitfinex","BTCUSD",1743225198393,0.3953376,84224.0,84223.0,1.69590203]
["bitfinex","BTCUSD",1743225198615,0.3953376,84224.0,84223.0,1.76899346]
["bitfinex","BTCUSD",1743225199346,0.3953376,84224.0,84223.0,1.72199346]
["bitfinex","BTCUSD",1743225202149,0.3953376,84224.0,84223.0,1.64159346]
["bitfinex","BTCUSD",1743225202328,0.3953376,84224.0,84223.0,1.77407346]
["bitfinex","BTCUSD",1743225212272,0.3953376,84224.0,84223.0,1.81120516]
["bitfinex","BTCUSD",1743225222807,2e-07,84225.0,84224.0,0.56887585]
["bitfinex","BTCUSD",1743225223039,2e-07,84225.0,84224.0,1.20989113]
["bitfinex","BTCUSD",1743225223239,2e-07,84225.0,84224.0,1.28297707]
["bitfinex","BTCUSD",1743225224032,2e-07,84225.0,84224.0,1.28897707]
["bitfinex","BTCUSD",1743225224635,2e-07,84225.0,84224.0,1.29497707]
["bitfinex","BTCUSD",1743225225960,2e-07,84225.0,84224.0,1.29973607]
["bitfinex","BTCUSD",1743225228948,0.0482,84244.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743225229116,0.00020569,84233.0,84232.0,0.55492713]
["bitfinex","BTCUSD",1743225229331,0.00020569,84233.0,84232.0,1.4251063]
["bitfinex","BTCUSD",1743225230318,0.00020569,84233.0,84232.0,1.4301063]
["bitfinex","BTCUSD",1743225230774,0.00020569,84233.0,84232.0,1.4341063]
["bitfinex","BTCUSD",1743225234734,0.00020569,84233.0,84232.0,1.8466061]
["bitfinex","BTCUSD",1743225236289,0.00020569,84233.0,84232.0,1.9790461]
["bitfinex","BTCUSD",1743225238182,0.00020569,84233.0,84232.0,1.9750461]
["bitfinex","BTCUSD",1743225238787,0.00020569,84233.0,84232.0,1.9810461]
["bitfinex","BTCUSD",1743225238942,0.00020569,84233.0,84232.0,1.86674846]
["bitfinex","BTCUSD",1743225239332,0.00020569,84233.0,84232.0,1.73434846]
["bitfinex","BTCUSD",1743225239545,0.00020569,84233.0,84232.0,1.86174846]
["bitfinex","BTCUSD",1743225239913,0.00020569,84233.0,84232.0,1.86774846]
["bitfinex","BTCUSD",1743225240118,0.00020569,84233.0,84232.0,1.90344046]
["bitfinex","BTCUSD",1743225240288,0.00020569,84233.0,84232.0,2.0176981]
["bitfinex","BTCUSD",1743225240858,0.10020569,84233.0,84232.0,2.0176981]
["bitfinex","BTCUSD",1743225241155,0.10020569,84233.0,84232.0,1.90344046]
["bitfinex","BTCUSD",1743225241953,3.6e-07,84234.0,84233.0,0.33141185]
["bitfinex","BTCUSD",1743225242155,0.0003378,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1743225242355,0.00038528,84253.0,84252.0,0.87590986]
["bitfinex","BTCUSD",1743225242563,0.00038528,84253.0,84252.0,0.9901675]
["bitfinex","BTCUSD",1743225242772,0.00038528,84253.0,84252.0,0.9949255]
["bitfinex","BTCUSD",1743225244034,0.00038528,84253.0,84252.0,0.9999255]
["bitfinex","BTCUSD",1743225245036,0.00038528,84253.0,84252.0,1.5652855]
["bitfinex","BTCUSD",1743225245539,0.00038528,84253.0,84252.0,1.5702855]
["bitfinex","BTCUSD",1743225245861,0.00038528,84253.0,84252.0,1.57936263]
["bitfinex","BTCUSD",1743225248537,0.00038528,84253.0,84252.0,1.5912391]
["bitfinex","BTCUSD",1743225249225,0.00038528,84253.0,84252.0,1.61474238]
["bitfinex","BTCUSD",1743225249722,0.00038528,84253.0,84252.0,1.72900002]
["bitfinex","BTCUSD",1743225250845,0.00038528,84253.0,84252.0,1.72400002]
["bitfinex","BTCUSD",1743225251179,0.00038528,84253.0,84252.0,1.71900002]
["bitfinex","BTCUSD",1743225251617,0.00038528,84253.0,84252.0,1.72500002]
["bitfinex","BTCUSD",1743225252857,0.00038528,84253.0,84252.0,1.73100002]
["bitfinex","BTCUSD",1743225253052,0.00038528,84253.0,84252.0,2.03100002]
["bitfinex","BTCUSD",1743225253881,0.10038528,84253.0,84252.0,2.03100002]
["bitfinex","BTCUSD",1743225255646,0.10038528,84253.0,84252.0,1.91674238]
["bitfinex","BTCUSD",1743225266098,0.10038528,84253.0,84252.0,1.91670238]
["bitfinex","BTCUSD",1743225267271,0.20038528,84253.0,84252.0,1.91670238]
["bitfinex","BTCUSD",1743225270817,0.20038528,84253.0,84252.0,2.04540238]
["bitfinex","BTCUSD",1743225274278,0.30038528,84253.0,84252.0,2.04540238]
["bitfinex","BTCUSD",1743225274508,0.30038528,84253.0,84252.0,2.15966002]
["bitfinex","BTCUSD",1743225275294,0.30038528,84253.0,84252.0,2.11246002]
["bitfinex","BTCUSD",1743225276817,0.30038528,84253.0,84252.0,2.14958656]
["bitfinex","BTCUSD",1743225279894,0.30038528,84253.0,84252.0,2.06808656]
["bitfinex","BTCUSD",1743225281903,0.40038528,84253.0,84252.0,2.06808656]
["bitfinex","BTCUSD",1743225285374,0.40038528,84253.0,84252.0,1.95382892]
["bitfinex","BTCUSD",1743225292217,0.40038528,84253.0,84252.0,1.82146892]
["bitfinex","BTCUSD",1743225292419,0.40038528,84253.0,84252.0,1.95378892]
["bitfinex","BTCUSD",1743225292646,0.40038528,84253.0,84252.0,1.91666238]
["bitfinex","BTCUSD",1743225299052,0.40038528,84253.0,84252.0,1.67008474]
["bitfinex","BTCUSD",1743225299244,0.47538528,84253.0,84252.0,1.80240474]
["bitfinex","BTCUSD",1743225305182,0.47538528,84253.0,84252.0,1.50240474]
["bitfinex","BTCUSD",1743225305584,0.40038528,84253.0,84252.0,1.61666238]
["bitfinex","BTCUSD",1743225305986,0.40038528,84253.0,84252.0,1.73092002]
["bitfinex","BTCUSD",1743225306807,0.40038528,84253.0,84252.0,1.61666238]
["bitfinex","BTCUSD",1743225309536,0.39538528,84253.0,84252.0,1.61666238]
["bitfinex","BTCUSD",1743225316731,0.39572308,84253.0,84252.0,1.61666238]
["bitfinex","BTCUSD",1743225327157,0.39572308,84253.0,84252.0,1.61662238]
["bitfinex","BTCUSD",1743225328547,0.39572308,84253.0,84252.0,1.61679118]
["bitfinex","BTCUSD",1743225328925,0.39572308,84253.0,84252.0,1.48451118]
["bitfinex","BTCUSD",1743225329244,0.39572308,84253.0,84252.0,1.5961858]
["bitfinex","BTCUSD",1743225331646,0.39572308,84253.0,84252.0,1.48192816]
["bitfinex","BTCUSD",1743225345090,0.39572308,84253.0,84252.0,1.34964816]
["bitfinex","BTCUSD",1743225345509,0.51662308,84253.0,84252.0,1.04139843]
["bitfinex","BTCUSD",1743225345697,0.52849208,84253.0,84252.0,1.04139843]
["bitfinex","BTCUSD",1743225345896,0.52849208,84253.0,84252.0,0.47603843]
["bitfinex","BTCUSD",1743225346063,0.52849208,84253.0,84252.0,0.47128043]
["bitfinex","BTCUSD",1743225346463,0.52849208,84253.0,84252.0,0.45928043]
["bitfinex","BTCUSD",1743225346699,0.52849208,84253.0,84252.0,0.46528043]
["bitfinex","BTCUSD",1743225346902,0.52849208,84253.0,84252.0,0.47128043]
["bitfinex","BTCUSD",1743225347103,0.54027123,84253.0,84252.0,0.47128043]
["bitfinex","BTCUSD",1743225349798,0.54027123,84253.0,84252.0,0.46528043]
["bitfinex","BTCUSD",1743225350331,0.54027123,84253.0,84252.0,0.47128043]
["bitfinex","BTCUSD",1743225350827,0.54027123,84253.0,84252.0,0.46528043]
["bitfinex","BTCUSD",1743225351035,0.54027123,84253.0,84252.0,0.47128043]
["bitfinex","BTCUSD",1743225352022,0.54027123,84253.0,84252.0,0.05878063]
["bitfinex","BTCUSD",1743225352264,0.54027123,84253.0,84252.0,0.05278063]
["bitfinex","BTCUSD",1743225352461,0.84027123,84253.0,84252.0,0.0101688]
["bitfinex","BTCUSD",1743225353207,0.84027123,84253.0,84252.0,0.0061688]
["bitfinex","BTCUSD",1743225353410,0.84027123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225353614,0.84027123,84253.0,84252.0,0.0021688]
["bitfinex","BTCUSD",1743225353948,0.84027123,84253.0,84252.0,0.0071688]
["bitfinex","BTCUSD",1743225354311,0.84027123,84253.0,84252.0,0.0021688]
["bitfinex","BTCUSD",1743225354712,0.84027123,84253.0,84252.0,0.0041688]
["bitfinex","BTCUSD",1743225354862,0.85889604,84253.0,84252.0,0.0041688]
["bitfinex","BTCUSD",1743225361480,0.94027123,84253.0,84252.0,0.0041688]
["bitfinex","BTCUSD",1743225362677,0.94027123,84253.0,84252.0,0.0021688]
["bitfinex","BTCUSD",1743225363616,0.94027123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225369909,1.07259123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225376904,0.94027123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225377100,1.07259123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225377302,1.07255123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225378985,0.94027123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225379184,1.07255123,84253.0,84252.0,0.0001688]
["bitfinex","BTCUSD",1743225405881,1.07755123,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1743225412451,1.10255123,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1743225413026,1.51995123,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1743225414590,1.52295123,84253.0,84252.0,8e-07]
["bitfinex","BTCUSD",1743225417860,0.249301,84235.0,84234.0,0.0001688]
["bitfinex","BTCUSD",1743225418061,1.86255888,84235.0,84234.0,0.0001688]
["bitfinex","BTCUSD",1743225422461,1.96255888,84235.0,84234.0,0.0001688]
["bitfinex","BTCUSD",1743225423646,1.98693189,84235.0,84234.0,0.0001688]
["bitfinex","BTCUSD",1743225423984,0.011871,84234.0,84233.0,0.0001688]
["bitfinex","BTCUSD",1743225424186,0.311871,84234.0,84233.0,0.0001688]
["bitfinex","BTCUSD",1743225425633,0.33416376,84234.0,84233.0,0.0001688]
["bitfinex","BTCUSD",1743225426502,0.3527923,84234.0,84233.0,0.0001688]
["bitfinex","BTCUSD",1743225427909,0.33416376,84234.0,84233.0,0.0001688]
["bitfinex","BTCUSD",1743225428786,0.33416376,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743225430120,0.33516376,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743225430285,0.43516376,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743225430485,0.85756376,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743225430691,0.85956376,84234.0,84233.0,8e-07]
["bitfinex","BTCUSD",1743225431470,0.249369,84212.0,84207.0,0.0798378]
["bitfinex","BTCUSD",1743225431672,1.56262688,84212.0,84207.0,0.0798378]
["bitfinex","BTCUSD",1743225431881,1.56262688,84212.0,84211.0,0.08255677]
["bitfinex","BTCUSD",1743225432240,1.56262688,84212.0,84211.0,0.0488378]
["bitfinex","BTCUSD",1743225432856,1.62056745,84212.0,84211.0,0.05188528]
["bitfinex","BTCUSD",1743225433244,1.63259293,84212.0,84211.0,0.05188528]
["bitfinex","BTCUSD",1743225433649,1.63259293,84212.0,84211.0,0.00338528]
["bitfinex","BTCUSD",1743225433789,1.63259293,84212.0,84211.0,0.00638528]
["bitfinex","BTCUSD",1743225434197,1.93259293,84212.0,84211.0,0.00638528]
["bitfinex","BTCUSD",1743225434897,1.93259293,84212.0,84211.0,0.00338528]
["bitfinex","BTCUSD",1743225435314,1.93259293,84212.0,84211.0,0.00538528]
["bitfinex","BTCUSD",1743225436525,1.95633156,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225436735,1.95633156,84212.0,84211.0,0.00138528]
["bitfinex","BTCUSD",1743225436934,1.95633156,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225437513,2.05633156,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225439669,2.06536928,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225440591,2.16536928,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225442685,2.16612928,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225443515,2.00935065,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225443730,2.00031293,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225443891,2.13331293,84212.0,84211.0,0.08398528]
["bitfinex","BTCUSD",1743225444484,2.22869821,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225446295,2.22885821,84212.0,84211.0,0.00238528]
["bitfinex","BTCUSD",1743225447506,0.311874,84211.0,84207.0,0.0003378]
["bitfinex","BTCUSD",1743225447630,0.311874,84211.0,84210.0,0.00038528]
["bitfinex","BTCUSD",1743225449123,0.36981457,84211.0,84210.0,0.00138528]
["bitfinex","BTCUSD",1743225450701,0.36981457,84211.0,84210.0,0.00238528]
["bitfinex","BTCUSD",1743225455835,0.46981457,84211.0,84210.0,0.00238528]
["bitfinex","BTCUSD",1743225458775,0.56981457,84211.0,84210.0,0.00238528]
["bitfinex","BTCUSD",1743225459891,0.57015237,84211.0,84210.0,0.00238528]
["bitfinex","BTCUSD",1743225462518,0.011875,84208.0,84207.0,0.0003378]
["bitfinex","BTCUSD",1743225462735,0.549382,84208.0,84207.0,0.00038525]
["bitfinex","BTCUSD",1743225464527,0.549382,84208.0,84207.0,0.00238525]
["bitfinex","BTCUSD",1743225464840,0.57168468,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225467585,0.67168468,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225468483,0.649382,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225474496,0.749382,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225475971,0.882062,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225476923,0.982062,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225478481,0.3,84208.0,84207.0,0.01626025]
["bitfinex","BTCUSD",1743225478682,0.3,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225479547,0.3,84208.0,84207.0,0.28752339]
["bitfinex","BTCUSD",1743225480638,0.39538528,84208.0,84207.0,0.03813939]
["bitfinex","BTCUSD",1743225481243,0.40726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225481945,0.42956816,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225482799,0.40726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225493037,0.40726028,84208.0,84207.0,0.0381366]
["bitfinex","BTCUSD",1743225494156,0.40726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225494361,0.40726028,84208.0,84207.0,0.0381366]
["bitfinex","BTCUSD",1743225494570,0.40726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225494770,0.40726028,84208.0,84207.0,0.03804324]
["bitfinex","BTCUSD",1743225494968,0.40726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225495190,0.40726028,84208.0,84207.0,0.03804324]
["bitfinex","BTCUSD",1743225499725,0.39538528,84208.0,84207.0,0.04991824]
["bitfinex","BTCUSD",1743225500070,0.39538528,84208.0,84207.0,0.28742724]
["bitfinex","BTCUSD",1743225501069,0.39538528,84208.0,84207.0,0.03804324]
["bitfinex","BTCUSD",1743225501273,0.64476728,84208.0,84207.0,0.03804324]
["bitfinex","BTCUSD",1743225501473,0.64476728,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225508137,0.39538528,84208.0,84207.0,0.01626025]
["bitfinex","BTCUSD",1743225508392,0.39538528,84208.0,84207.0,0.04991824]
["bitfinex","BTCUSD",1743225508571,0.39538528,84208.0,84207.0,0.01626025]
["bitfinex","BTCUSD",1743225508892,0.39538528,84208.0,84207.0,0.04991824]
["bitfinex","BTCUSD",1743225513314,0.64476728,84208.0,84207.0,0.03804324]
["bitfinex","BTCUSD",1743225513529,0.40726028,84208.0,84207.0,0.03804324]
["bitfinex","BTCUSD",1743225514995,0.40726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225517571,0.39538528,84208.0,84207.0,0.24189425]
["bitfinex","BTCUSD",1743225517893,0.39538528,84208.0,84207.0,0.27325641]
["bitfinex","BTCUSD",1743225518116,0.39538528,84208.0,84207.0,0.03574741]
["bitfinex","BTCUSD",1743225518275,0.39538528,84208.0,84207.0,0.04762241]
["bitfinex","BTCUSD",1743225518986,0.39538528,84208.0,84207.0,0.28513141]
["bitfinex","BTCUSD",1743225519285,0.39538528,84208.0,84207.0,0.03574741]
["bitfinex","BTCUSD",1743225522706,0.40726028,84208.0,84207.0,0.03574741]
["bitfinex","BTCUSD",1743225524928,0.39538528,84208.0,84207.0,0.03574741]
["bitfinex","BTCUSD",1743225526633,0.40726028,84208.0,84207.0,0.03574741]
["bitfinex","BTCUSD",1743225530512,0.30726028,84208.0,84207.0,0.03574741]
["bitfinex","BTCUSD",1743225531431,0.30726028,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225533467,0.29538528,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225533815,0.29538528,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225534038,0.29538528,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225534274,0.29538528,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225534511,0.2,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225534744,0.2,84208.0,84207.0,0.27171558]
["bitfinex","BTCUSD",1743225534942,0.2,84208.0,84207.0,0.25376925]
["bitfinex","BTCUSD",1743225535151,0.2,84208.0,84207.0,0.28359058]
["bitfinex","BTCUSD",1743225535987,0.2,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225536861,0.211875,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225539024,0.211875,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225539283,0.111875,84208.0,84207.0,0.00438525]
["bitfinex","BTCUSD",1743225539691,0.111875,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225541365,0.1,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225541515,0.1,84208.0,84207.0,0.04608158]
["bitfinex","BTCUSD",1743225542273,0.1,84208.0,84207.0,0.28359058]
["bitfinex","BTCUSD",1743225542509,0.1,84208.0,84207.0,0.03420658]
["bitfinex","BTCUSD",1743225543271,0.1,84208.0,84207.0,0.27171558]
["bitfinex","BTCUSD",1743225543474,0.1,84208.0,84207.0,0.28359058]
["bitfinex","BTCUSD",1743225543875,0.1,84208.0,84207.0,0.36029058]
["bitfinex","BTCUSD",1743225549872,0.0003376,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743225550072,0.0003376,84210.0,84209.0,0.27918529]
["bitfinex","BTCUSD",1743225550967,0.0003376,84210.0,84209.0,0.28018529]
["bitfinex","BTCUSD",1743225551613,0.0003376,84210.0,84209.0,0.28118529]
["bitfinex","BTCUSD",1743225555912,0.0003376,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225556287,0.00330642,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225556690,0.2497136,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225556893,0.0122126,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225557434,0.02415656,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225558014,0.0122126,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225561418,0.0003376,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225562033,0.0122126,84210.0,84209.0,0.03180629]
["bitfinex","BTCUSD",1743225564478,0.0122126,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225569475,0.01518159,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225570143,0.01518159,84210.0,84209.0,0.28135409]
["bitfinex","BTCUSD",1743225570144,0.0003376,84210.0,84209.0,0.28135409]
["bitfinex","BTCUSD",1743225570856,0.0003376,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225571811,0.02264284,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225573057,0.02264284,84210.0,84209.0,0.28135409]
["bitfinex","BTCUSD",1743225573958,0.02264284,84210.0,84209.0,0.04385009]
["bitfinex","BTCUSD",1743225574552,0.02264284,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225575280,0.0003376,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225582971,0.0122126,84210.0,84209.0,0.03197509]
["bitfinex","BTCUSD",1743225583537,0.0122126,84210.0,84209.0,0.0021688]
["bitfinex","BTCUSD",1743225591756,0.01518163,84210.0,84209.0,0.0021688]
["bitfinex","BTCUSD",1743225592103,0.0122126,84210.0,84209.0,0.0021688]
["bitfinex","BTCUSD",1743225592503,0.0003376,84210.0,84209.0,0.0021688]
["bitfinex","BTCUSD",1743225592838,0.0003376,84210.0,84209.0,0.2515478]
["bitfinex","BTCUSD",1743225593243,0.0003376,84210.0,84209.0,0.28135298]
["bitfinex","BTCUSD",1743225605109,0.0003376,84210.0,84209.0,0.03197398]
["bitfinex","BTCUSD",1743225608078,0.0003376,84210.0,84209.0,0.28401883]
["bitfinex","BTCUSD",1743225608286,0.0003376,84210.0,84209.0,0.29589383]
["bitfinex","BTCUSD",1743225609258,0.0003376,84210.0,84209.0,0.29489383]
["bitfinex","BTCUSD",1743225609699,0.0003376,84210.0,84209.0,0.29789383]
["bitfinex","BTCUSD",1743225610685,0.0003376,84210.0,84209.0,0.29689383]
["bitfinex","BTCUSD",1743225611111,0.0003376,84210.0,84209.0,0.06238983]
["bitfinex","BTCUSD",1743225611683,0.0003376,84210.0,84209.0,0.05051483]
["bitfinex","BTCUSD",1743225611886,0.0003376,84210.0,84209.0,0.03597398]
["bitfinex","BTCUSD",1743225612085,0.0122126,84210.0,84209.0,0.03597398]
["bitfinex","BTCUSD",1743225612512,0.01518152,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225618525,0.0901126,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225622208,0.09308183,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225624714,0.11533908,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225625134,0.41533908,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225625440,0.45766985,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225625840,0.47630366,84210.0,84209.0,0.0061688]
["bitfinex","BTCUSD",1743225626759,0.47630366,84210.0,84209.0,0.0031688]
["bitfinex","BTCUSD",1743225627505,0.47630366,84210.0,84209.0,0.0001688]
["bitfinex","BTCUSD",1743225627714,0.47630366,84210.0,84209.0,0.0011688]
["bitfinex","BTCUSD",1743225627898,0.47630366,84210.0,84209.0,0.0021688]
["bitfinex","BTCUSD",1743225630521,0.45766985,84210.0,84209.0,0.0021688]
["bitfinex","BTCUSD",1743225630756,0.45766985,84210.0,84209.0,0.0011688]
["bitfinex","BTCUSD",1743225630992,0.45966985,84210.0,84209.0,0.0001688]
["bitfinex","BTCUSD",1743225631263,0.49721474,84210.0,84209.0,0.0001688]
["bitfinex","BTCUSD",1743225631431,0.249405,84200.0,84198.0,0.0001689]
["bitfinex","BTCUSD",1743225631642,1.43038288,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225632611,1.48818502,84200.0,84199.0,0.00123094]
["bitfinex","BTCUSD",1743225632805,1.48818502,84200.0,84199.0,0.00223094]
["bitfinex","BTCUSD",1743225633231,1.86378502,84200.0,84199.0,0.00223094]
["bitfinex","BTCUSD",1743225634439,1.91358502,84200.0,84199.0,0.00223094]
["bitfinex","BTCUSD",1743225635074,1.91358502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225635248,1.91458502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225635590,1.91558502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225635768,1.91458502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225636221,1.91658502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225636432,1.91558502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225637947,1.91758502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225638721,1.93622224,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225639062,1.94310224,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225639344,1.92446502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225642240,1.94310151,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225642462,1.92446502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225646530,2.00556502,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225647122,2.02420182,84200.0,84199.0,0.00023094]
["bitfinex","BTCUSD",1743225647707,2.02420182,84200.0,84176.0,0.002]
["bitfinex","BTCUSD",1743225647708,0.249473,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743225647909,0.249473,84177.0,84176.0,0.00212403]
["bitfinex","BTCUSD",1743225649172,0.249465,84180.0,84176.0,0.00612403]
["bitfinex","BTCUSD",1743225649333,0.05780214,84177.0,84176.0,0.00612403]
["bitfinex","BTCUSD",1743225650235,0.05780214,84177.0,84176.0,0.01012403]
["bitfinex","BTCUSD",1743225653811,0.02225725,84177.0,84176.0,0.01012403]
["bitfinex","BTCUSD",1743225655324,0.02225725,84177.0,84176.0,0.04063352]
["bitfinex","BTCUSD",1743225657103,0.02225725,84177.0,84176.0,0.27823052]
["bitfinex","BTCUSD",1743225657315,0.02225725,84177.0,84176.0,0.29010952]
["bitfinex","BTCUSD",1743225659063,0.02225725,84177.0,84176.0,0.04063352]
["bitfinex","BTCUSD",1743225660030,0.02225725,84177.0,84176.0,0.04080242]
["bitfinex","BTCUSD",1743225661846,0.03413625,84177.0,84176.0,0.04080242]
["bitfinex","BTCUSD",1743225662422,0.03413625,84177.0,84176.0,0.01029293]
["bitfinex","BTCUSD",1743225662624,0.03413625,84177.0,84176.0,0.00529293]
["bitfinex","BTCUSD",1743225663002,0.03413625,84177.0,84176.0,0.00129293]
["bitfinex","BTCUSD",1743225663206,0.06972536,84177.0,84176.0,0.00129293]
["bitfinex","BTCUSD",1743225663469,0.06972536,84177.0,84176.0,0.00429293]
["bitfinex","BTCUSD",1743225663835,0.06972536,84177.0,84176.0,0.0031689]
["bitfinex","BTCUSD",1743225664101,0.06972536,84177.0,84176.0,0.0061689]
["bitfinex","BTCUSD",1743225666865,0.06972536,84177.0,84176.0,0.0031689]
["bitfinex","BTCUSD",1743225667061,0.06972536,84177.0,84176.0,0.0041689]
["bitfinex","BTCUSD",1743225667264,0.06972536,84177.0,84176.0,0.0011689]
["bitfinex","BTCUSD",1743225667708,0.06972536,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225668133,0.03413625,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225671536,0.03710639,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225671969,0.03744419,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225672530,0.03447405,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225678602,0.03744416,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225679209,0.03744422,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225679617,0.03447405,84177.0,84176.0,0.0021689]
["bitfinex","BTCUSD",1743225680208,0.33447405,84177.0,84176.0,0.0011689]
["bitfinex","BTCUSD",1743225680420,0.43447405,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225682342,0.45877807,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225689022,0.4794205,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225689689,0.4804205,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225697735,0.6127405,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225698135,0.35611648,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225698340,0.48891648,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225698945,0.46665923,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225703435,0.56665923,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225704303,0.61365923,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225705931,0.69445923,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225707375,0.71670691,84177.0,84176.0,0.0001689]
["bitfinex","BTCUSD",1743225710910,0.011881,84162.0,84161.0,0.002]
["bitfinex","BTCUSD",1743225711109,1.32577888,84162.0,84161.0,0.00247554]
["bitfinex","BTCUSD",1743225711504,1.56341488,84162.0,84161.0,0.00247554]
["bitfinex","BTCUSD",1743225712412,1.58566256,84162.0,84161.0,0.00447554]
["bitfinex","BTCUSD",1743225713924,1.58566256,84162.0,84161.0,0.00647554]
["bitfinex","BTCUSD",1743225714146,1.59766043,84162.0,84161.0,0.00647554]
["bitfinex","BTCUSD",1743225717789,1.59766043,84162.0,84161.0,0.08817554]
["bitfinex","BTCUSD",1743225718400,1.59766043,84162.0,84161.0,0.08834444]
["bitfinex","BTCUSD",1743225720091,1.22710443,84162.0,84161.0,0.08834444]
["bitfinex","BTCUSD",1743225720290,1.21522343,84162.0,84161.0,0.13554444]
["bitfinex","BTCUSD",1743225720469,1.22710443,84162.0,84161.0,0.13554444]
["bitfinex","BTCUSD",1743225727788,1.21510656,84162.0,84161.0,0.13554444]
["bitfinex","BTCUSD",1743225728091,1.20322556,84162.0,84161.0,0.37318344]
["bitfinex","BTCUSD",1743225728285,0.02224768,84162.0,84161.0,0.38506444]
["bitfinex","BTCUSD",1743225728641,0.02224768,84162.0,84161.0,0.41648051]
["bitfinex","BTCUSD",1743225734903,0.02224768,84162.0,84161.0,0.16696051]
["bitfinex","BTCUSD",1743225737362,0.02224768,84162.0,84161.0,0.17884151]
["bitfinex","BTCUSD",1743225737926,0.02224768,84162.0,84161.0,0.19418601]
["bitfinex","BTCUSD",1743225738121,0.02224768,84162.0,84161.0,0.19338236]
["bitfinex","BTCUSD",1743225739340,0.249485,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743225739692,0.249485,84174.0,84168.0,0.031385]
["bitfinex","BTCUSD",1743225740321,0.249485,84174.0,84168.0,0.043265]
["bitfinex","BTCUSD",1743225741072,0.249485,84174.0,84168.0,0.280882]
["bitfinex","BTCUSD",1743225741290,0.0003378,84176.0,84173.0,0.237604]
["bitfinex","BTCUSD",1743225741461,0.0003378,84176.0,84173.0,0.249484]
["bitfinex","BTCUSD",1743225741669,0.0003378,84176.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743225742054,0.0003378,84176.0,84175.0,0.03135722]
["bitfinex","BTCUSD",1743225742281,0.24948,84175.0,84171.0,0.0828]
["bitfinex","BTCUSD",1743225742480,0.24948,84175.0,84172.0,0.03136912]
["bitfinex","BTCUSD",1743225742902,0.0003378,84176.0,84173.0,0.249483]
["bitfinex","BTCUSD",1743225743266,0.0003378,84176.0,84172.0,0.03136912]
["bitfinex","BTCUSD",1743225743267,0.01188,84174.0,84172.0,0.03136912]
["bitfinex","BTCUSD",1743225743478,0.0003378,84176.0,84174.0,0.03136119]
["bitfinex","BTCUSD",1743225743648,0.0003378,84176.0,84173.0,0.03136515]
["bitfinex","BTCUSD",1743225743793,0.0003378,84176.0,84175.0,0.03135722]
["bitfinex","BTCUSD",1743225743989,0.0003378,84176.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743225744214,0.0003378,84176.0,84175.0,0.04323722]
["bitfinex","BTCUSD",1743225746618,0.0003378,84176.0,84175.0,0.09293722]
["bitfinex","BTCUSD",1743225747879,0.0003378,84176.0,84175.0,0.09693722]
["bitfinex","BTCUSD",1743225748955,0.0003378,84176.0,84175.0,0.10902959]
["bitfinex","BTCUSD",1743225749160,0.0003378,84176.0,84175.0,0.12357044]
["bitfinex","BTCUSD",1743225750407,0.0003378,84176.0,84175.0,0.11147807]
["bitfinex","BTCUSD",1743225751023,0.0122168,84176.0,84175.0,0.04989807]
["bitfinex","BTCUSD",1743225751223,0.0122168,84176.0,84175.0,0.03535722]
["bitfinex","BTCUSD",1743225751984,0.2498138,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1743225752600,0.2498138,84176.0,84175.0,0.03534944]
["bitfinex","BTCUSD",1743225752908,0.27205287,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1743225754143,0.27205287,84176.0,84175.0,0.03534988]
["bitfinex","BTCUSD",1743225754350,0.27205287,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1743225754700,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225760993,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225761201,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225761399,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225761577,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225761780,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225761980,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225762209,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225762415,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225762572,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225762770,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225763020,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225763217,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225763429,0.27205287,84176.0,84175.0,0.0355189]
["bitfinex","BTCUSD",1743225763650,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225763850,0.27205287,84176.0,84175.0,0.03551887]
["bitfinex","BTCUSD",1743225764011,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225764214,0.27205287,84176.0,84175.0,0.03551887]
["bitfinex","BTCUSD",1743225767023,0.27205287,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225769411,0.27196537,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225769756,0.27166537,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225769964,0.35396537,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225770190,0.35271537,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225770548,0.38783717,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225771057,0.38721217,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225771253,0.38683717,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225771812,0.35121537,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225778895,0.35155297,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225782139,0.26925297,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225783569,0.02257667,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225783773,0.02257667,84176.0,84175.0,0.2536489]
["bitfinex","BTCUSD",1743225783973,0.02257667,84176.0,84175.0,0.2417689]
["bitfinex","BTCUSD",1743225784133,0.02257667,84176.0,84175.0,0.04740176]
["bitfinex","BTCUSD",1743225784488,0.02257667,84176.0,84175.0,0.03552176]
["bitfinex","BTCUSD",1743225786037,0.03445567,84176.0,84175.0,0.03552176]
["bitfinex","BTCUSD",1743225786253,0.03244004,84176.0,84175.0,0.03552176]
["bitfinex","BTCUSD",1743225787098,0.0122166,84176.0,84175.0,0.03552176]
["bitfinex","BTCUSD",1743225788093,0.0122166,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225796197,0.0003376,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225796447,0.0003376,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225796775,0.0003376,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225796912,0.0003376,84176.0,84175.0,0.2417689]
["bitfinex","BTCUSD",1743225797114,0.0003376,84176.0,84175.0,0.28499935]
["bitfinex","BTCUSD",1743225797906,0.2379346,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225798108,0.2498136,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225798963,0.0003376,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225799526,0.0003376,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225799742,0.27205931,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225800304,0.27205931,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225801273,0.03446231,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225801609,0.03446231,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225802589,0.02258331,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225803237,0.2498136,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225803593,0.2498136,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225806937,0.27206527,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225807316,0.02258927,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743225807518,0.27206527,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225808057,0.0003376,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225808593,0.2379346,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225809156,0.0003376,84176.0,84175.0,0.03551935]
["bitfinex","BTCUSD",1743225810114,0.0003376,84176.0,84175.0,0.04739935]
["bitfinex","BTCUSD",1743225818439,0.0003376,84176.0,84175.0,0.26832634]
["bitfinex","BTCUSD",1743225818850,0.0003376,84176.0,84175.0,0.71654614]
["bitfinex","BTCUSD",1743225819500,0.0003376,84176.0,84175.0,0.63496]
["bitfinex","BTCUSD",1743225819695,0.0003376,84176.0,84175.0,0.63296]
["bitfinex","BTCUSD",1743225819902,0.0013376,84176.0,84175.0,0.63796]
["bitfinex","BTCUSD",1743225820111,0.0013376,84176.0,84175.0,0.64396]
["bitfinex","BTCUSD",1743225820311,0.0013376,84176.0,84175.0,0.66733157]
["bitfinex","BTCUSD",1743225820513,0.0013376,84176.0,84175.0,0.78158921]
["bitfinex","BTCUSD",1743225829124,0.0004803,84176.0,84175.0,0.78158921]
["bitfinex","BTCUSD",1743225830237,0.0004803,84176.0,84175.0,0.91430921]
["bitfinex","BTCUSD",1743225832790,0.0004803,84176.0,84175.0,0.80005157]
["bitfinex","BTCUSD",1743225835196,0.0004803,84176.0,84175.0,0.66733157]
["bitfinex","BTCUSD",1743225835846,0.0008179,84176.0,84175.0,0.66733157]
["bitfinex","BTCUSD",1743225839258,0.1008179,84176.0,84175.0,0.66733157]
["bitfinex","BTCUSD",1743225845988,0.2008179,84176.0,84175.0,0.66733157]
["bitfinex","BTCUSD",1743225846198,0.2008179,84176.0,84175.0,0.78158921]
["bitfinex","BTCUSD",1743225852259,0.2008179,84176.0,84175.0,0.77558921]
["bitfinex","BTCUSD",1743225852675,0.2008179,84176.0,84175.0,0.78158921]
["bitfinex","BTCUSD",1743225853055,0.0003378,84177.0,84175.0,0.78158921]
["bitfinex","BTCUSD",1743225853056,7e-07,84177.0,84176.0,0.34061685]
["bitfinex","BTCUSD",1743225853236,7e-07,84177.0,84176.0,0.6004666]
["bitfinex","BTCUSD",1743225854430,7e-07,84177.0,84176.0,0.6064666]
["bitfinex","BTCUSD",1743225855025,7e-07,84177.0,84176.0,0.6124666]
["bitfinex","BTCUSD",1743225856355,7e-07,84177.0,84176.0,1.0249664]
["bitfinex","BTCUSD",1743225862870,0.1000007,84177.0,84176.0,1.0249664]
["bitfinex","BTCUSD",1743225866171,0.1000007,84177.0,84176.0,0.71985112]
["bitfinex","BTCUSD",1743225866371,0.1000007,84177.0,84176.0,0.85217112]
["bitfinex","BTCUSD",1743225870033,0.1000007,84177.0,84176.0,0.85233992]
["bitfinex","BTCUSD",1743225870249,0.1000007,84177.0,84176.0,0.72001992]
["bitfinex","BTCUSD",1743225870450,0.1000007,84177.0,84176.0,0.85233992]
["bitfinex","BTCUSD",1743225872273,0.2000007,84177.0,84176.0,0.85233992]
["bitfinex","BTCUSD",1743225872986,0.2000007,84177.0,84176.0,0.96659756]
["bitfinex","BTCUSD",1743225873176,0.2000007,84177.0,84176.0,0.72001992]
["bitfinex","BTCUSD",1743225878328,0.3000007,84177.0,84176.0,0.72001992]
["bitfinex","BTCUSD",1743225885667,0.3000007,84177.0,84176.0,0.75573892]
["bitfinex","BTCUSD",1743225886295,0.4000007,84177.0,84176.0,0.75573892]
["bitfinex","BTCUSD",1743225891565,0.4000007,84177.0,84176.0,0.72001992]
["bitfinex","BTCUSD",1743225897009,0.4000007,84177.0,84176.0,0.47054392]
["bitfinex","BTCUSD",1743225897577,0.4814007,84177.0,84176.0,0.48242292]
["bitfinex","BTCUSD",1743225899921,0.4814007,84177.0,84176.0,0.47054392]
["bitfinex","BTCUSD",1743225900438,0.4814007,84177.0,84176.0,0.04350327]
["bitfinex","BTCUSD",1743225900615,0.4932797,84177.0,84176.0,0.04350327]
["bitfinex","BTCUSD",1743225900854,0.5395797,84177.0,84176.0,0.0121688]
["bitfinex","BTCUSD",1743225901476,0.5395797,84177.0,84176.0,0.0061688]
["bitfinex","BTCUSD",1743225901676,0.5395797,84177.0,84176.0,0.0111688]
["bitfinex","BTCUSD",1743225902034,0.56182119,84177.0,84176.0,0.0111688]
["bitfinex","BTCUSD",1743225902363,0.56182119,84177.0,84176.0,0.0051688]
["bitfinex","BTCUSD",1743225902568,0.56182119,84177.0,84176.0,0.0111688]
["bitfinex","BTCUSD",1743225903012,0.56182119,84177.0,84176.0,0.0061688]
["bitfinex","BTCUSD",1743225903227,0.56182119,84177.0,84176.0,0.0001688]
["bitfinex","BTCUSD",1743225903369,0.56182119,84177.0,84176.0,0.0041688]
["bitfinex","BTCUSD",1743225904353,0.56182119,84177.0,84176.0,0.0081688]
["bitfinex","BTCUSD",1743225911590,0.5395797,84177.0,84176.0,0.0081688]
["bitfinex","BTCUSD",1743225926544,0.8395797,84177.0,84176.0,0.0081688]
["bitfinex","BTCUSD",1743225929888,0.85822078,84177.0,84176.0,0.0081688]
["bitfinex","BTCUSD",1743225931442,0.88206975,84177.0,84176.0,0.0081688]
["bitfinex","BTCUSD",1743225932203,0.88206975,84177.0,84176.0,0.0001688]
["bitfinex","BTCUSD",1743225934535,0.86342867,84177.0,84176.0,0.0001688]
["bitfinex","BTCUSD",1743225939131,0.86342867,84177.0,84175.0,7e-07]
["bitfinex","BTCUSD",1743225939132,0.625776,84176.0,84175.0,7e-07]
["bitfinex","BTCUSD",1743225939327,1.85255388,84176.0,84175.0,7e-07]
["bitfinex","BTCUSD",1743225942020,0.649517,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225942227,2.08495488,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225943574,2.10359966,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225944942,2.11249421,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225945147,2.11349421,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225945791,2.11849421,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225946518,2.14245836,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225946716,2.12381358,84162.0,84161.0,1.4e-07]
["bitfinex","BTCUSD",1743225946908,0.332541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225947086,0.632541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225948329,0.634541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225949062,0.633541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225949442,0.634541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225949832,0.636541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225950609,0.736541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225951264,0.75518812,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225951609,0.736541,84154.0,84153.0,0.000278]
["bitfinex","BTCUSD",1743225952050,0.736541,84154.0,84153.0,0.0004469]
["bitfinex","BTCUSD",1743225953979,0.736541,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225954683,0.784941,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225955244,0.884941,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225955631,0.8995887,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225955831,1.0359887,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225956087,1.0399887,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225959924,1.1399887,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225961460,1.1449887,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225965260,1.2449887,84154.0,84153.0,9e-07]
["bitfinex","BTCUSD",1743225965409,0.349553,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225965618,1.83053088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225966492,1.83453088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225966674,1.83853088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225968391,1.93853088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225971028,2.07093088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225971912,2.06693088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225972120,2.06993088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225972292,2.06593088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225972499,2.06793088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225973098,2.16793088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225978071,2.13553088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225978276,2.26793088,84150.0,84149.0,0.0001689]
["bitfinex","BTCUSD",1743225980894,0.3704441,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225981356,0.5028441,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225982118,0.5068441,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225983559,0.6068441,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225983764,0.6655741,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225986234,0.7655741,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225990774,0.8655741,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225991352,0.7331741,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225991554,0.8655741,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743225995650,0.9655741,84149.0,84137.0,0.0831]
["bitfinex","BTCUSD",1743226001460,0.9655741,84149.0,84146.0,0.0849]
["bitfinex","BTCUSD",1743226001654,0.9659119,84149.0,84146.0,0.0849]
["bitfinex","BTCUSD",1743226004260,0.9659119,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226006494,1.07279207,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226009950,0.9659119,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226025389,1.07283812,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226041974,0.9659119,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226049119,0.8659119,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226050291,0.7335119,84149.0,84146.0,0.002]
["bitfinex","BTCUSD",1743226050507,0.7335119,84149.0,84147.0,0.0825]
["bitfinex","BTCUSD",1743226050508,0.4216289,84149.0,84147.0,0.0825]
["bitfinex","BTCUSD",1743226050680,0.4216289,84149.0,84147.0,0.094383]
["bitfinex","BTCUSD",1743226050882,0.4216289,84149.0,84148.0,0.03915392]
["bitfinex","BTCUSD",1743226051485,0.6691849,84149.0,84148.0,0.03915392]
["bitfinex","BTCUSD",1743226051742,0.6711849,84149.0,84148.0,0.03915392]
["bitfinex","BTCUSD",1743226051935,0.6691849,84149.0,84148.0,0.0001689]
["bitfinex","BTCUSD",1743226052107,0.6573019,84149.0,84148.0,0.0001689]
["bitfinex","BTCUSD",1743226052269,0.6701849,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226052716,0.4206289,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226054492,0.6701849,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226054911,0.6681849,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226055109,0.4176289,84149.0,84148.0,0.05103503]
["bitfinex","BTCUSD",1743226055309,0.4186289,84149.0,84148.0,0.05103503]
["bitfinex","BTCUSD",1743226056441,0.4196289,84149.0,84148.0,0.05103503]
["bitfinex","BTCUSD",1743226056822,0.3186289,84149.0,84148.0,0.05103503]
["bitfinex","BTCUSD",1743226057025,0.3196289,84149.0,84148.0,0.05103503]
["bitfinex","BTCUSD",1743226057627,0.3196289,84149.0,84148.0,0.27682803]
["bitfinex","BTCUSD",1743226058045,0.2196289,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226061058,0.4573019,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226061352,0.4691849,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226062126,0.3691849,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226063710,0.1196289,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226063918,0.1315119,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226064643,0.1315119,84149.0,84148.0,0.0001689]
["bitfinex","BTCUSD",1743226065443,0.3573019,84149.0,84148.0,0.0001689]
["bitfinex","BTCUSD",1743226065850,0.3691849,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226066778,0.1196289,84149.0,84148.0,0.03915203]
["bitfinex","BTCUSD",1743226067085,0.1196289,84149.0,84148.0,0.06557588]
["bitfinex","BTCUSD",1743226067844,0.1186289,84149.0,84148.0,0.06557588]
["bitfinex","BTCUSD",1743226068334,0.1176289,84149.0,84148.0,0.06657588]
["bitfinex","BTCUSD",1743226069462,0.1176289,84149.0,84148.0,0.05469288]
["bitfinex","BTCUSD",1743226069666,0.1295119,84149.0,84148.0,0.05469288]
["bitfinex","BTCUSD",1743226069875,0.1295119,84149.0,84148.0,0.04015203]
["bitfinex","BTCUSD",1743226070008,0.13248291,84149.0,84148.0,0.04015203]
["bitfinex","BTCUSD",1743226070213,0.13248291,84149.0,84148.0,0.0011689]
["bitfinex","BTCUSD",1743226070422,0.43248291,84149.0,84148.0,0.0011689]
["bitfinex","BTCUSD",1743226070635,0.4295119,84149.0,84148.0,0.0011689]
["bitfinex","BTCUSD",1743226071319,0.4295119,84149.0,84148.0,0.0001689]
["bitfinex","BTCUSD",1743226072441,0.4305119,84149.0,84148.0,0.0001689]
["bitfinex","BTCUSD",1743226073743,0.249607,84132.0,84131.0,0.00093537]
["bitfinex","BTCUSD",1743226074094,0.249607,84132.0,84131.0,0.03998264]
["bitfinex","BTCUSD",1743226074335,0.249607,84132.0,84131.0,0.00093537]
["bitfinex","BTCUSD",1743226074565,0.249607,84132.0,84131.0,0.03998264]
["bitfinex","BTCUSD",1743226074743,0.249607,84132.0,84131.0,0.00093537]
["bitfinex","BTCUSD",1743226074948,0.249607,84132.0,84131.0,0.04012519]
["bitfinex","BTCUSD",1743226075147,0.249607,84132.0,84131.0,0.00107792]
["bitfinex","BTCUSD",1743226075347,0.249607,84132.0,84131.0,0.04312519]
["bitfinex","BTCUSD",1743226075571,0.249607,84132.0,84131.0,0.00407792]
["bitfinex","BTCUSD",1743226075773,0.249607,84132.0,84131.0,0.04312519]
["bitfinex","BTCUSD",1743226075943,0.249607,84132.0,84131.0,0.00407792]
["bitfinex","BTCUSD",1743226076168,0.249607,84132.0,84131.0,0.04712519]
["bitfinex","BTCUSD",1743226076370,0.249607,84132.0,84131.0,0.00807792]
["bitfinex","BTCUSD",1743226076551,0.249607,84132.0,84131.0,0.04712519]
["bitfinex","BTCUSD",1743226076743,0.249607,84132.0,84131.0,0.00807792]
["bitfinex","BTCUSD",1743226076979,0.249607,84132.0,84131.0,0.04712519]
["bitfinex","BTCUSD",1743226077143,0.249607,84132.0,84131.0,0.00807792]
["bitfinex","BTCUSD",1743226077348,0.249607,84132.0,84131.0,0.04712519]
["bitfinex","BTCUSD",1743226077551,0.249607,84132.0,84131.0,0.00807792]
["bitfinex","BTCUSD",1743226078708,0.249607,84132.0,84131.0,0.00507792]
["bitfinex","BTCUSD",1743226079030,0.249607,84132.0,84131.0,0.00107792]
["bitfinex","BTCUSD",1743226079147,0.249607,84132.0,84131.0,0.00607792]
["bitfinex","BTCUSD",1743226082639,0.249607,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226094325,0.2499448,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226104326,0.0003378,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226105183,0.0122238,84132.0,84131.0,0.04530205]
["bitfinex","BTCUSD",1743226105388,0.2499448,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226105594,0.2499448,84132.0,84131.0,0.04530205]
["bitfinex","BTCUSD",1743226105792,0.2499448,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226114435,0.0003378,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226115488,0.2499448,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226124700,0.6252448,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226127549,0.5499448,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226146343,0.0003378,84132.0,84131.0,0.01813272]
["bitfinex","BTCUSD",1743226146517,0.0003378,84132.0,84131.0,0.0453025]
["bitfinex","BTCUSD",1743226146942,0.0122238,84132.0,84131.0,0.0453025]
["bitfinex","BTCUSD",1743226148396,0.0122238,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226150160,0.0003378,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226150363,0.0003378,84132.0,84131.0,0.01813272]
["bitfinex","BTCUSD",1743226150512,0.0003378,84132.0,84131.0,0.30945298]
["bitfinex","BTCUSD",1743226150719,0.0003378,84132.0,84131.0,0.32110295]
["bitfinex","BTCUSD",1743226150898,0.0003378,84132.0,84131.0,0.30945298]
["bitfinex","BTCUSD",1743226153939,0.0003378,84132.0,84131.0,0.05984298]
["bitfinex","BTCUSD",1743226155279,0.0590678,84132.0,84131.0,0.05984298]
["bitfinex","BTCUSD",1743226155694,0.0590678,84132.0,84131.0,0.29756698]
["bitfinex","BTCUSD",1743226155926,0.0590678,84132.0,84131.0,0.30945298]
["bitfinex","BTCUSD",1743226157835,0.1177978,84132.0,84131.0,0.30945298]
["bitfinex","BTCUSD",1743226158080,0.1296838,84132.0,84131.0,0.05984298]
["bitfinex","BTCUSD",1743226158269,0.1296838,84132.0,84131.0,0.04530213]
["bitfinex","BTCUSD",1743226158477,0.3674048,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226165655,0.3555188,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226166156,0.1177978,84132.0,84131.0,0.04529856]
["bitfinex","BTCUSD",1743226166368,0.1177978,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226166562,0.1177978,84132.0,84131.0,0.04529856]
["bitfinex","BTCUSD",1743226166770,0.1296838,84132.0,84131.0,0.04529856]
["bitfinex","BTCUSD",1743226167232,0.1296838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226174315,0.2296838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226178291,0.3296838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226185859,0.4296838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226193986,0.7296838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226194962,0.8296838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226195412,0.9098838,84132.0,84131.0,0.00624672]
["bitfinex","BTCUSD",1743226202099,0.9098838,84132.0,84131.0,0.00424672]
["bitfinex","BTCUSD",1743226202301,0.9098838,84132.0,84131.0,0.00524672]
["bitfinex","BTCUSD",1743226202475,0.9098838,84132.0,84131.0,0.00224672]
["bitfinex","BTCUSD",1743226202906,0.9098838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226208221,1.0421638,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226210808,0.8296838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226211059,0.9619638,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226212495,0.8296838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226217662,0.8177978,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226218501,0.8296838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226218823,1.0674048,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226224531,1.0674048,84132.0,84131.0,0.03677527]
["bitfinex","BTCUSD",1743226224848,0.8177978,84132.0,84131.0,0.03677527]
["bitfinex","BTCUSD",1743226225486,0.8296838,84132.0,84131.0,0.03677527]
["bitfinex","BTCUSD",1743226227397,0.8296838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226230178,0.8296838,84132.0,84131.0,0.03677306]
["bitfinex","BTCUSD",1743226230934,0.5296838,84132.0,84131.0,0.03677306]
["bitfinex","BTCUSD",1743226231739,0.5296838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226232240,0.5177978,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226233331,0.5296838,84132.0,84131.0,0.03677306]
["bitfinex","BTCUSD",1743226233509,0.7674048,84132.0,84131.0,0.03677306]
["bitfinex","BTCUSD",1743226233830,0.7674048,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226235133,0.5177978,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226235479,0.5296838,84132.0,84131.0,0.03677306]
["bitfinex","BTCUSD",1743226235669,0.5296838,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226235901,0.7674048,84132.0,84131.0,0.03677306]
["bitfinex","BTCUSD",1743226236529,0.7674048,84132.0,84131.0,0.00324672]
["bitfinex","BTCUSD",1743226237945,0.7674048,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226240597,0.5177978,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226241870,0.5296838,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226242332,0.7674048,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226245924,0.5296838,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226246529,0.5296838,84132.0,84131.0,0.03591395]
["bitfinex","BTCUSD",1743226247357,0.5177978,84132.0,84131.0,0.03591395]
["bitfinex","BTCUSD",1743226247723,0.5296838,84132.0,84131.0,0.03591395]
["bitfinex","BTCUSD",1743226247922,0.5296838,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226263302,0.5177978,84132.0,84131.0,0.25465427]
["bitfinex","BTCUSD",1743226263501,0.5177978,84132.0,84131.0,0.26654027]
["bitfinex","BTCUSD",1743226263709,0.5177978,84132.0,84131.0,0.39473988]
["bitfinex","BTCUSD",1743226263951,0.5177978,84132.0,84131.0,0.44313988]
["bitfinex","BTCUSD",1743226264164,0.5177978,84132.0,84131.0,0.85463968]
["bitfinex","BTCUSD",1743226264568,0.5177978,84132.0,84131.0,0.85563968]
["bitfinex","BTCUSD",1743226264723,0.5177978,84132.0,84131.0,0.85463968]
["bitfinex","BTCUSD",1743226265148,0.5177978,84132.0,84131.0,0.85563968]
["bitfinex","BTCUSD",1743226265545,0.5177978,84132.0,84131.0,0.85663968]
["bitfinex","BTCUSD",1743226265996,0.5177978,84132.0,84131.0,0.85563968]
["bitfinex","BTCUSD",1743226266356,0.5177978,84132.0,84131.0,0.85863968]
["bitfinex","BTCUSD",1743226266868,0.5177978,84132.0,84131.0,0.85363968]
["bitfinex","BTCUSD",1743226267097,0.5177978,84132.0,84131.0,0.85663968]
["bitfinex","BTCUSD",1743226267414,0.5177978,84132.0,84131.0,0.97089732]
["bitfinex","BTCUSD",1743226267615,0.5177978,84132.0,84131.0,0.99419636]
["bitfinex","BTCUSD",1743226268446,0.5177978,84132.0,84131.0,0.99819636]
["bitfinex","BTCUSD",1743226270250,0.5177978,84132.0,84131.0,0.88393872]
["bitfinex","BTCUSD",1743226282246,0.5177978,84132.0,84131.0,0.46795305]
["bitfinex","BTCUSD",1743226282458,0.6080838,84132.0,84131.0,0.0409124]
["bitfinex","BTCUSD",1743226282769,0.6080838,84132.0,84131.0,0.00738942]
["bitfinex","BTCUSD",1743226283410,0.6080838,84132.0,84131.0,0.00438942]
["bitfinex","BTCUSD",1743226283815,0.6080838,84132.0,84131.0,0.00338942]
["bitfinex","BTCUSD",1743226284173,0.6080838,84132.0,84131.0,0.00638942]
["bitfinex","BTCUSD",1743226284373,0.61985609,84132.0,84131.0,0.00638942]
["bitfinex","BTCUSD",1743226285394,0.6080838,84132.0,84131.0,0.00638942]
["bitfinex","BTCUSD",1743226286516,0.6080838,84132.0,84131.0,0.00338942]
["bitfinex","BTCUSD",1743226286961,0.62004228,84132.0,84131.0,0.00538942]
["bitfinex","BTCUSD",1743226287777,0.62004228,84132.0,84131.0,0.00238942]
["bitfinex","BTCUSD",1743226288116,0.62004228,84132.0,84131.0,0.00538942]
["bitfinex","BTCUSD",1743226289248,0.6080838,84132.0,84131.0,0.00538942]
["bitfinex","BTCUSD",1743226291398,0.6080838,84132.0,84131.0,0.01132712]
["bitfinex","BTCUSD",1743226291535,0.5296838,84132.0,84131.0,0.01132712]
["bitfinex","BTCUSD",1743226305497,0.6122838,84132.0,84131.0,0.01132712]
["bitfinex","BTCUSD",1743226305699,0.9122838,84132.0,84131.0,0.01132712]
["bitfinex","BTCUSD",1743226305903,0.9608838,84132.0,84131.0,0.01132712]
["bitfinex","BTCUSD",1743226309349,1.0930838,84132.0,84131.0,0.01132712]
["bitfinex","BTCUSD",1743226316091,1.0930838,84132.0,84131.0,0.00632712]
["bitfinex","BTCUSD",1743226316495,1.0930838,84132.0,84131.0,0.00732712]
["bitfinex","BTCUSD",1743226316892,1.0930838,84132.0,84131.0,0.00832712]
["bitfinex","BTCUSD",1743226329918,0.9618838,84132.0,84131.0,0.00832712]
["bitfinex","BTCUSD",1743226330125,0.8296838,84132.0,84131.0,0.00832712]
["bitfinex","BTCUSD",1743226330323,0.9619238,84132.0,84131.0,0.00832712]
["bitfinex","BTCUSD",1743226332050,0.8296838,84132.0,84131.0,0.00832712]
["bitfinex","BTCUSD",1743226338490,0.8793838,84132.0,84131.0,0.00832712]
["bitfinex","BTCUSD",1743226339305,0.8793838,84132.0,84131.0,0.00732712]
["bitfinex","BTCUSD",1743226339813,0.8793838,84132.0,84131.0,0.00632712]
["bitfinex","BTCUSD",1743226340347,0.8793838,84132.0,84131.0,1.2e-07]
["bitfinex","BTCUSD",1743226340970,0.9592838,84132.0,84131.0,1.2e-07]
["bitfinex","BTCUSD",1743226341173,0.727528,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226341397,1.95820588,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226342230,1.97685966,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226342378,1.95820588,84125.0,84124.0,0.00100092]
["bitfinex","BTCUSD",1743226343440,1.95920588,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226344350,1.96020588,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226344551,2.06020588,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226344769,2.08390549,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226345186,2.1025604,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226346489,2.2348004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226348509,2.2338004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226349001,2.2378004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226349126,2.2368004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226349327,2.2408004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226349936,2.2458004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226352372,2.3458004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226352924,2.4458004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226354525,2.4408004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226357925,2.5408004,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226359055,2.330998,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226359374,2.463238,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226361814,2.281298,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226361992,2.413538,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226362935,2.513538,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226371533,1.33256012,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226382190,1.31390521,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226399475,1.31890521,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226399676,1.44730521,84125.0,84124.0,9.2e-07]
["bitfinex","BTCUSD",1743226400350,0.011888,84117.0,84116.0,9.2e-07]
["bitfinex","BTCUSD",1743226400554,1.73360269,84117.0,84116.0,9.2e-07]
["bitfinex","BTCUSD",1743226400757,1.73062988,84117.0,84116.0,9.2e-07]
["bitfinex","BTCUSD",1743226401073,0.649657,84115.0,84114.0,7.2e-07]
["bitfinex","BTCUSD",1743226401604,0.65873324,84115.0,84114.0,7.2e-07]
["bitfinex","BTCUSD",1743226403054,0.66173324,84115.0,84114.0,7.2e-07]
["bitfinex","BTCUSD",1743226403981,0.66473324,84115.0,84114.0,7.2e-07]
["bitfinex","BTCUSD",1743226407174,0.76473324,84115.0,84114.0,7.2e-07]
["bitfinex","BTCUSD",1743226408001,0.86473324,84115.0,84114.0,7.2e-07]
["bitfinex","BTCUSD",1743226410133,0.549696,84102.0,84101.0,7.2e-07]
["bitfinex","BTCUSD",1743226410335,1.86291388,84102.0,84101.0,7.2e-07]
["bitfinex","BTCUSD",1743226411486,1.86303779,84102.0,84101.0,7.2e-07]
["bitfinex","BTCUSD",1743226415098,1.87508007,84102.0,84101.0,7.2e-07]
["bitfinex","BTCUSD",1743226415722,1.97508007,84102.0,84101.0,7.2e-07]
["bitfinex","BTCUSD",1743226416266,2.07508007,84102.0,84101.0,7.2e-07]
["bitfinex","BTCUSD",1743226416610,2.07508007,84102.0,84101.0,6.2e-07]
["bitfinex","BTCUSD",1743226418192,2.09852248,84102.0,84101.0,6.2e-07]
["bitfinex","BTCUSD",1743226418402,2.10052248,84102.0,84101.0,6.2e-07]
["bitfinex","BTCUSD",1743226418574,2.10252248,84102.0,84101.0,6.2e-07]
["bitfinex","BTCUSD",1743226425509,2.20252248,84102.0,84101.0,6.2e-07]
["bitfinex","BTCUSD",1743226426491,0.011891,84091.0,84090.0,3.2e-07]
["bitfinex","BTCUSD",1743226426671,0.011891,84091.0,84086.0,3.2e-07]
["bitfinex","BTCUSD",1743226426672,0.54974,84087.0,84086.0,3.2e-07]
["bitfinex","BTCUSD",1743226426822,0.68198,84087.0,84086.0,3.2e-07]
["bitfinex","BTCUSD",1743226429064,0.70064113,84087.0,84086.0,3.2e-07]
["bitfinex","BTCUSD",1743226429469,0.68198,84087.0,84086.0,3.2e-07]
["bitfinex","BTCUSD",1743226429710,0.79091022,84087.0,84086.0,3.2e-07]
["bitfinex","BTCUSD",1743226430375,0.79091022,84087.0,84086.0,0.00016922]
["bitfinex","BTCUSD",1743226432122,0.79091022,84087.0,84086.0,2.2e-07]
["bitfinex","BTCUSD",1743226432434,0.80957168,84087.0,84086.0,2.2e-07]
["bitfinex","BTCUSD",1743226433508,0.90957168,84087.0,84086.0,2.2e-07]
["bitfinex","BTCUSD",1743226438307,0.91057168,84087.0,84086.0,2.2e-07]
["bitfinex","BTCUSD",1743226438507,0.91157168,84087.0,84086.0,2.2e-07]
["bitfinex","BTCUSD",1743226439248,0.3,84074.0,84072.0,2e-08]
["bitfinex","BTCUSD",1743226439443,0.549782,84073.0,84072.0,2e-08]
["bitfinex","BTCUSD",1743226439701,0.682862,84073.0,84072.0,2e-08]
["bitfinex","BTCUSD",1743226440117,0.70510487,84073.0,84072.0,2e-08]
["bitfinex","BTCUSD",1743226440743,0.70515223,84073.0,84072.0,2e-08]
["bitfinex","BTCUSD",1743226442395,0.70615223,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226442798,0.70651223,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226442975,0.68426936,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226443547,0.68526936,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226443961,0.78526936,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226444257,0.80393407,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226444639,0.88526936,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226448197,0.98526936,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226448405,0.98518936,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226448599,1.00385419,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226453663,1.00401419,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226454533,1.00435199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226460271,0.87083199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226460477,1.00427199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226461658,0.90427199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226462467,0.80427199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226465879,0.67083199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226466103,0.70447199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226467697,0.78107199,84073.0,84072.0,0.00016892]
["bitfinex","BTCUSD",1743226467934,0.549793,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226470405,0.551793,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226471268,0.553793,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226471941,0.687833,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226472828,0.706499,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226473238,0.553793,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226473438,0.687793,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226475986,0.8131518,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226476336,0.79448582,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226478681,0.87458582,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226479197,0.87492362,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226479341,0.7682308,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226480882,0.78689696,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226481317,0.7682308,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226485156,0.78689686,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226485595,0.7682308,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226488222,0.78689667,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226489414,0.7682308,84069.0,84068.0,8.2e-07]
["bitfinex","BTCUSD",1743226492348,0.549808,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226492589,1.73078588,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226493765,1.73178588,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226493966,1.75145219,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226494465,1.73278588,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226495637,1.7419392,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226496631,1.75411902,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226496963,1.86100063,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226499691,1.99480063,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226500118,1.99476063,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226500559,1.88787902,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226501698,1.91016627,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226502683,1.92883264,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226503037,1.91016627,84064.0,84063.0,0.0001689]
["bitfinex","BTCUSD",1743226503581,0.011896,84057.0,84052.0,0.0126977]
["bitfinex","BTCUSD",1743226504539,0.03418325,84057.0,84052.0,0.0126977]
["bitfinex","BTCUSD",1743226504952,0.57211625,84057.0,84052.0,0.0126977]
["bitfinex","BTCUSD",1743226505214,0.57211625,84057.0,84056.0,0.003]
["bitfinex","BTCUSD",1743226507485,0.32228725,84057.0,84056.0,0.003]
["bitfinex","BTCUSD",1743226507685,0.02228725,84057.0,84056.0,0.32786908]
["bitfinex","BTCUSD",1743226508008,0.02228725,84057.0,84056.0,0.09257793]
["bitfinex","BTCUSD",1743226508794,0.03418325,84057.0,84056.0,0.09257793]
["bitfinex","BTCUSD",1743226509138,0.03418325,84057.0,84056.0,0.06554085]
["bitfinex","BTCUSD",1743226509536,0.237931,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743226510131,0.249827,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743226511289,0.011896,84059.0,84057.0,0.01554085]
["bitfinex","BTCUSD",1743226511534,0.249823,84060.0,84057.0,0.01554085]
["bitfinex","BTCUSD",1743226512026,0.49604258,84063.0,84057.0,0.01554085]
["bitfinex","BTCUSD",1743226512368,0.18414758,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1743226512514,0.16548109,84063.0,84062.0,0.26435485]
["bitfinex","BTCUSD",1743226512797,0.16548109,84063.0,84062.0,0.05344535]
["bitfinex","BTCUSD",1743226513346,0.16548109,84063.0,84062.0,0.04155035]
["bitfinex","BTCUSD",1743226513752,0.17737609,84063.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1743226514589,0.0704561,84063.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1743226514994,0.0585611,84063.0,84062.0,0.04155035]
["bitfinex","BTCUSD",1743226515198,0.0585611,84063.0,84062.0,0.27946935]
["bitfinex","BTCUSD",1743226515416,0.0585611,84063.0,84062.0,0.29136435]
["bitfinex","BTCUSD",1743226515631,0.0585611,84063.0,84062.0,0.41576435]
["bitfinex","BTCUSD",1743226516001,0.0585611,84063.0,84062.0,0.41776435]
["bitfinex","BTCUSD",1743226517229,0.0585611,84063.0,84062.0,0.41576435]
["bitfinex","BTCUSD",1743226517636,0.0585611,84063.0,84062.0,0.41776435]
["bitfinex","BTCUSD",1743226517797,0.0585611,84063.0,84062.0,0.42076435]
["bitfinex","BTCUSD",1743226518001,0.0585611,84063.0,84062.0,0.41876435]
["bitfinex","BTCUSD",1743226518396,0.0585611,84063.0,84062.0,0.42076435]
["bitfinex","BTCUSD",1743226519930,0.0585611,84063.0,84062.0,0.17095035]
["bitfinex","BTCUSD",1743226521540,0.0585611,84063.0,84062.0,0.09455035]
["bitfinex","BTCUSD",1743226522147,0.0585611,84063.0,84062.0,0.04655035]
["bitfinex","BTCUSD",1743226524418,0.0585611,84063.0,84062.0,0.05844535]
["bitfinex","BTCUSD",1743226526014,0.0585611,84063.0,84062.0,0.04655035]
["bitfinex","BTCUSD",1743226526445,0.0585611,84063.0,84062.0,0.04671915]
["bitfinex","BTCUSD",1743226527185,0.0707937,84063.0,84062.0,0.04671915]
["bitfinex","BTCUSD",1743226527397,0.0707937,84063.0,84062.0,0.0321783]
["bitfinex","BTCUSD",1743226527607,1.25474568,84063.0,84062.0,0.0321783]
["bitfinex","BTCUSD",1743226527785,1.25177158,84063.0,84062.0,0.0321783]
["bitfinex","BTCUSD",1743226528006,1.33507158,84063.0,84062.0,0.0321783]
["bitfinex","BTCUSD",1743226528236,1.33507158,84063.0,84062.0,0.0051688]
["bitfinex","BTCUSD",1743226528535,1.63507158,84063.0,84062.0,0.0051688]
["bitfinex","BTCUSD",1743226529099,1.65731085,84063.0,84062.0,0.0051688]
["bitfinex","BTCUSD",1743226530369,1.79131085,84063.0,84062.0,0.0051688]
["bitfinex","BTCUSD",1743226530595,1.79131085,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226530815,1.79131085,84063.0,84062.0,0.0001688]
["bitfinex","BTCUSD",1743226530971,1.79131085,84063.0,84062.0,0.0031688]
["bitfinex","BTCUSD",1743226531187,1.79131085,84063.0,84062.0,0.0051688]
["bitfinex","BTCUSD",1743226533657,1.76907158,84063.0,84062.0,0.0051688]
["bitfinex","BTCUSD",1743226534076,1.76907158,84063.0,84062.0,0.0031688]
["bitfinex","BTCUSD",1743226534280,1.76907158,84063.0,84062.0,0.0001688]
["bitfinex","BTCUSD",1743226534514,1.76907158,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226537185,1.53987658,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226537386,1.53987658,84063.0,84062.0,0.26852365]
["bitfinex","BTCUSD",1743226537518,1.53987658,84063.0,84062.0,0.01870965]
["bitfinex","BTCUSD",1743226537733,1.78968758,84063.0,84062.0,0.01870965]
["bitfinex","BTCUSD",1743226538442,1.78968758,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226541025,1.53987658,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226541566,1.55177158,84063.0,84062.0,0.04038386]
["bitfinex","BTCUSD",1743226541762,1.55177158,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226542861,0.3707937,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226549765,0.0588987,84063.0,84062.0,0.03060465]
["bitfinex","BTCUSD",1743226550121,0.0588987,84063.0,84062.0,0.06681926]
["bitfinex","BTCUSD",1743226550539,0.1588987,84063.0,84062.0,0.06681926]
["bitfinex","BTCUSD",1743226550755,0.1588987,84063.0,84062.0,0.06481926]
["bitfinex","BTCUSD",1743226550952,0.1588987,84063.0,84062.0,0.06281926]
["bitfinex","BTCUSD",1743226551122,0.1588987,84063.0,84062.0,0.06481926]
["bitfinex","BTCUSD",1743226551326,0.1588987,84063.0,84062.0,0.06881926]
["bitfinex","BTCUSD",1743226555187,0.1588987,84063.0,84062.0,0.05692426]
["bitfinex","BTCUSD",1743226555952,0.1707937,84063.0,84062.0,0.04238341]
["bitfinex","BTCUSD",1743226556150,0.42038302,84063.0,84062.0,0.04238341]
["bitfinex","BTCUSD",1743226556525,0.50118302,84063.0,84062.0,0.04237871]
["bitfinex","BTCUSD",1743226557241,0.4895097,84063.0,84062.0,0.0061688]
["bitfinex","BTCUSD",1743226558038,0.5895097,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226558339,0.5895097,84063.0,84062.0,0.0071688]
["bitfinex","BTCUSD",1743226558574,0.60172797,84063.0,84062.0,0.0071688]
["bitfinex","BTCUSD",1743226558792,0.5895097,84063.0,84062.0,0.0071688]
["bitfinex","BTCUSD",1743226559130,0.5895097,84063.0,84062.0,0.03937871]
["bitfinex","BTCUSD",1743226559331,0.5895097,84063.0,84062.0,0.0031688]
["bitfinex","BTCUSD",1743226559643,0.5895097,84063.0,84062.0,0.0071688]
["bitfinex","BTCUSD",1743226559850,0.60169929,84063.0,84062.0,0.0071688]
["bitfinex","BTCUSD",1743226563244,0.60169929,84063.0,84062.0,0.0041688]
["bitfinex","BTCUSD",1743226563513,0.90169929,84063.0,84062.0,0.0001688]
["bitfinex","BTCUSD",1743226563655,0.90169929,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226564472,1.03533929,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226564688,1.10120556,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226565143,1.08253929,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226566275,1.18253929,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226566434,1.18203929,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226567888,1.20070553,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226568459,1.05487594,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226568627,0.82271994,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226568838,0.67706494,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226569042,0.9082097,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226570092,0.6583987,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226570629,0.6583987,84063.0,84062.0,0.03838666]
["bitfinex","BTCUSD",1743226570829,0.3583987,84063.0,84062.0,0.05028166]
["bitfinex","BTCUSD",1743226571144,0.3583987,84063.0,84062.0,0.30274151]
["bitfinex","BTCUSD",1743226573198,0.3583987,84063.0,84062.0,0.06482251]
["bitfinex","BTCUSD",1743226574449,0.4583987,84063.0,84062.0,0.06482251]
["bitfinex","BTCUSD",1743226574754,0.4583987,84063.0,84062.0,0.30274151]
["bitfinex","BTCUSD",1743226576262,0.4583987,84063.0,84062.0,0.06482251]
["bitfinex","BTCUSD",1743226576415,0.4583987,84063.0,84062.0,0.05292751]
["bitfinex","BTCUSD",1743226576624,0.4702937,84063.0,84062.0,0.05292751]
["bitfinex","BTCUSD",1743226576945,0.4583987,84063.0,84062.0,0.01670965]
["bitfinex","BTCUSD",1743226577526,0.4583987,84063.0,84062.0,0.05292226]
["bitfinex","BTCUSD",1743226577732,0.4583987,84063.0,84062.0,0.01670965]
["bitfinex","BTCUSD",1743226578237,0.4583987,84063.0,84062.0,0.29084127]
["bitfinex","BTCUSD",1743226578648,0.4583987,84063.0,84062.0,0.30273627]
["bitfinex","BTCUSD",1743226582090,0.4702937,84063.0,84062.0,0.05292227]
["bitfinex","BTCUSD",1743226582855,0.4702937,84063.0,84062.0,0.01670965]
["bitfinex","BTCUSD",1743226583054,0.4702937,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226584652,0.7702937,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226587092,0.8462937,84063.0,84062.0,0.0021688]
["bitfinex","BTCUSD",1743226592350,0.8462937,84063.0,84049.0,0.237956]
["bitfinex","BTCUSD",1743226592351,0.011896,84056.0,84049.0,0.237956]
["bitfinex","BTCUSD",1743226592547,0.237942,84054.0,84047.0,0.237961]
["bitfinex","BTCUSD",1743226592746,1.41891988,84054.0,84050.0,0.03626739]
["bitfinex","BTCUSD",1743226592958,1.43081688,84054.0,84046.0,0.24986]
["bitfinex","BTCUSD",1743226593382,1.43081688,84054.0,84047.0,0.03627988]
["bitfinex","BTCUSD",1743226593585,0.02225135,84053.0,84049.0,0.003]
["bitfinex","BTCUSD",1743226593885,0.03414835,84053.0,84049.0,0.003]
["bitfinex","BTCUSD",1743226594111,0.011897,84052.0,84047.0,0.004]
["bitfinex","BTCUSD",1743226594326,0.249844,84052.0,84047.0,0.002]
["bitfinex","BTCUSD",1743226594519,0.011897,84050.0,84047.0,0.002]
["bitfinex","BTCUSD",1743226594948,0.02225135,84051.0,84047.0,0.237962]
["bitfinex","BTCUSD",1743226595119,0.02225135,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1743226595479,0.02225135,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1743226596029,0.02225135,84051.0,84050.0,0.28611739]
["bitfinex","BTCUSD",1743226597600,0.011896,84057.0,84050.0,0.28811739]
["bitfinex","BTCUSD",1743226598192,0.011896,84057.0,84050.0,0.05016439]
["bitfinex","BTCUSD",1743226598360,0.237936,84056.0,84050.0,0.05416439]
["bitfinex","BTCUSD",1743226598559,0.011896,84055.0,84048.0,0.237959]
["bitfinex","BTCUSD",1743226598702,0.011896,84055.0,84051.0,0.03626323]
["bitfinex","BTCUSD",1743226598923,0.011896,84056.0,84050.0,0.002]
["bitfinex","BTCUSD",1743226599129,0.249832,84056.0,84052.0,0.03625907]
["bitfinex","BTCUSD",1743226599327,0.249832,84056.0,84051.0,0.03626323]
["bitfinex","BTCUSD",1743226599545,0.249832,84056.0,84053.0,0.0362549]
["bitfinex","BTCUSD",1743226599788,0.249832,84056.0,84052.0,0.03625907]
["bitfinex","BTCUSD",1743226599969,0.249832,84056.0,84054.0,0.03625074]
["bitfinex","BTCUSD",1743226600174,0.249832,84056.0,84053.0,0.0362549]
["bitfinex","BTCUSD",1743226600352,0.249832,84056.0,84055.0,0.03624658]
["bitfinex","BTCUSD",1743226600550,0.249832,84056.0,84054.0,0.03625074]
["bitfinex","BTCUSD",1743226600755,0.249832,84056.0,84053.0,0.003]
["bitfinex","BTCUSD",1743226600991,0.249832,84056.0,84055.0,0.03624658]
["bitfinex","BTCUSD",1743226601221,0.249832,84056.0,84054.0,0.03625074]
["bitfinex","BTCUSD",1743226601419,0.249832,84056.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743226601719,0.249832,84056.0,84055.0,0.003]
["bitfinex","BTCUSD",1743226602985,0.249832,84056.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743226603195,0.249832,84056.0,84048.0,0.01454085]
["bitfinex","BTCUSD",1743226603424,0.249832,84056.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226603822,0.249832,84056.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1743226604025,0.249832,84056.0,84048.0,0.03627572]
["bitfinex","BTCUSD",1743226604232,0.2,84057.0,84055.0,0.003]
["bitfinex","BTCUSD",1743226604636,0.2,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1743226604954,0.2,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226605149,0.2,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1743226605569,0.2,84057.0,84055.0,0.003]
["bitfinex","BTCUSD",1743226605888,0.449832,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1743226606087,0.449832,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226606598,0.249835,84056.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226606750,0.2,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226607129,0.011896,84056.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226607323,0.2,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1743226607482,0.2,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226607693,0.2,84057.0,84054.0,0.03924987]
["bitfinex","BTCUSD",1743226607886,0.2,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226608092,0.2,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1743226608321,0.2,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226608696,0.211896,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226608898,0.211896,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226609102,0.437934,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226609297,0.44983,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226610028,0.2,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226610437,0.2,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226610588,0.3,84057.0,84054.0,0.003]
["bitfinex","BTCUSD",1743226610807,0.3,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226611214,0.4,84057.0,84054.0,0.006]
["bitfinex","BTCUSD",1743226611815,0.4,84057.0,84056.0,0.26437285]
["bitfinex","BTCUSD",1743226612059,0.4,84057.0,84056.0,0.30061437]
["bitfinex","BTCUSD",1743226613753,0.4,84057.0,84056.0,0.30861437]
["bitfinex","BTCUSD",1743226614157,0.4,84057.0,84056.0,0.32079201]
["bitfinex","BTCUSD",1743226614939,0.4,84057.0,84056.0,0.31679201]
["bitfinex","BTCUSD",1743226615260,0.4,84057.0,84056.0,0.32279201]
["bitfinex","BTCUSD",1743226616634,0.4,84057.0,84056.0,0.31879201]
["bitfinex","BTCUSD",1743226617011,0.4,84057.0,84056.0,0.32479201]
["bitfinex","BTCUSD",1743226620246,0.4003378,84057.0,84056.0,0.32479201]
["bitfinex","BTCUSD",1743226621516,0.4003378,84057.0,84056.0,0.31261437]
["bitfinex","BTCUSD",1743226622768,0.4003378,84057.0,84056.0,0.60300052]
["bitfinex","BTCUSD",1743226622970,0.4003378,84057.0,84056.0,0.71725816]
["bitfinex","BTCUSD",1743226623193,0.4003378,84057.0,84056.0,0.60300052]
["bitfinex","BTCUSD",1743226623589,0.4003378,84057.0,84056.0,0.59700052]
["bitfinex","BTCUSD",1743226623793,0.4003378,84057.0,84056.0,0.71660052]
["bitfinex","BTCUSD",1743226624021,0.4003378,84057.0,84056.0,0.59700052]
["bitfinex","BTCUSD",1743226624240,0.4003378,84057.0,84056.0,0.60300052]
["bitfinex","BTCUSD",1743226624539,0.4003378,84057.0,84056.0,0.65175471]
["bitfinex","BTCUSD",1743226624739,0.4003378,84057.0,84056.0,0.66375471]
["bitfinex","BTCUSD",1743226629779,0.4003378,84057.0,84056.0,0.60300052]
["bitfinex","BTCUSD",1743226630430,0.4003378,84057.0,84056.0,0.72225816]
["bitfinex","BTCUSD",1743226630640,0.4003378,84057.0,84056.0,0.81805816]
["bitfinex","BTCUSD",1743226631695,0.4003378,84057.0,84056.0,0.81205816]
["bitfinex","BTCUSD",1743226631900,0.4003378,84057.0,84056.0,0.83705816]
["bitfinex","BTCUSD",1743226632077,0.4003378,84057.0,84056.0,0.83105816]
["bitfinex","BTCUSD",1743226632425,0.4003378,84057.0,84056.0,0.9513158]
["bitfinex","BTCUSD",1743226633103,0.4003378,84057.0,84056.0,0.9573158]
["bitfinex","BTCUSD",1743226634565,0.4003378,84057.0,84056.0,0.84305816]
["bitfinex","BTCUSD",1743226635069,0.4003378,84057.0,84056.0,0.97617816]
["bitfinex","BTCUSD",1743226635533,0.4003378,84057.0,84056.0,0.97017816]
["bitfinex","BTCUSD",1743226635911,0.4003378,84057.0,84056.0,0.97617816]
["bitfinex","BTCUSD",1743226636101,0.4003378,84057.0,84056.0,0.97017816]
["bitfinex","BTCUSD",1743226636301,0.4003378,84057.0,84056.0,1.0844358]
["bitfinex","BTCUSD",1743226636500,0.4003378,84057.0,84056.0,1.0904358]
["bitfinex","BTCUSD",1743226638089,0.4003378,84057.0,84056.0,1.1262018]
["bitfinex","BTCUSD",1743226642487,0.4003378,84057.0,84056.0,1.4262018]
["bitfinex","BTCUSD",1743226643107,0.4003378,84057.0,84056.0,1.3795018]
["bitfinex","BTCUSD",1743226644712,0.4003378,84057.0,84056.0,1.9461018]
["bitfinex","BTCUSD",1743226645956,0.0583987,84063.0,84062.0,0.249814]
["bitfinex","BTCUSD",1743226646097,0.0583987,84063.0,84062.0,0.70361249]
["bitfinex","BTCUSD",1743226646298,0.0583987,84063.0,84062.0,0.73981233]
["bitfinex","BTCUSD",1743226646657,0.0583987,84063.0,84062.0,0.74481233]
["bitfinex","BTCUSD",1743226647665,0.0583987,84063.0,84062.0,0.75681233]
["bitfinex","BTCUSD",1743226647887,0.0583987,84063.0,84062.0,0.87106997]
["bitfinex","BTCUSD",1743226648782,0.0583987,84063.0,84062.0,1.00386997]
["bitfinex","BTCUSD",1743226651055,0.0583987,84063.0,84062.0,1.29425612]
["bitfinex","BTCUSD",1743226656200,0.1583987,84063.0,84062.0,1.29425612]
["bitfinex","BTCUSD",1743226658058,0.14667951,84063.0,84062.0,1.29425612]
["bitfinex","BTCUSD",1743226658355,0.13158482,84063.0,84062.0,1.29425612]
["bitfinex","BTCUSD",1743226661776,0.13158482,84063.0,84062.0,1.28825612]
["bitfinex","BTCUSD",1743226662182,0.13158482,84063.0,84062.0,1.28225612]
["bitfinex","BTCUSD",1743226662362,0.23158482,84063.0,84062.0,1.28825612]
["bitfinex","BTCUSD",1743226662811,0.05872918,84068.0,84067.0,0.2548]
["bitfinex","BTCUSD",1743226663090,0.05872918,84068.0,84067.0,0.53403516]
["bitfinex","BTCUSD",1743226663917,0.05872918,84068.0,84067.0,1.10055516]
["bitfinex","BTCUSD",1743226664221,0.05872918,84068.0,84067.0,1.11255516]
["bitfinex","BTCUSD",1743226667046,0.05872918,84068.0,84067.0,1.13672503]
["bitfinex","BTCUSD",1743226667801,0.05872918,84068.0,84067.0,1.14558397]
["bitfinex","BTCUSD",1743226668007,0.05872918,84068.0,84067.0,1.18134497]
["bitfinex","BTCUSD",1743226668555,0.05872918,84068.0,84067.0,1.59384497]
["bitfinex","BTCUSD",1743226668901,5.8e-07,84069.0,84068.0,0.01954085]
["bitfinex","BTCUSD",1743226669121,7.4e-07,84073.0,84072.0,0.279785]
["bitfinex","BTCUSD",1743226669321,7.4e-07,84073.0,84072.0,1.12108349]
["bitfinex","BTCUSD",1743226669587,7.4e-07,84073.0,84072.0,1.28283952]
["bitfinex","BTCUSD",1743226670891,7.4e-07,84073.0,84072.0,1.28883952]
["bitfinex","BTCUSD",1743226671120,7.4e-07,84073.0,84072.0,1.40309716]
["bitfinex","BTCUSD",1743226671463,7.4e-07,84073.0,84072.0,1.27249716]
["bitfinex","BTCUSD",1743226671669,7.4e-07,84073.0,84072.0,1.26579952]
["bitfinex","BTCUSD",1743226671871,7.4e-07,84073.0,84072.0,1.29079952]
["bitfinex","BTCUSD",1743226672303,7.4e-07,84073.0,84072.0,1.29679952]
["bitfinex","BTCUSD",1743226674090,7.4e-07,84073.0,84072.0,1.33255852]
["bitfinex","BTCUSD",1743226674632,7.4e-07,84073.0,84072.0,1.33247852]
["bitfinex","BTCUSD",1743226678292,0.10000074,84073.0,84072.0,1.33247852]
["bitfinex","BTCUSD",1743226678898,0.10000074,84073.0,84072.0,1.45807852]
["bitfinex","BTCUSD",1743226679095,0.10000074,84073.0,84072.0,1.33247852]
["bitfinex","BTCUSD",1743226679512,0.10000074,84073.0,84072.0,1.45173616]
["bitfinex","BTCUSD",1743226682202,0.10000074,84073.0,84072.0,1.48894132]
["bitfinex","BTCUSD",1743226683682,0.10000074,84073.0,84072.0,1.48294132]
["bitfinex","BTCUSD",1743226684083,0.10000074,84073.0,84072.0,1.48894132]
["bitfinex","BTCUSD",1743226685123,0.10000074,84073.0,84072.0,1.35046132]
["bitfinex","BTCUSD",1743226685342,0.17610074,84073.0,84072.0,1.44565616]
["bitfinex","BTCUSD",1743226685704,0.17610074,84073.0,84072.0,1.45165616]
["bitfinex","BTCUSD",1743226686351,0.10000074,84073.0,84072.0,1.45165616]
["bitfinex","BTCUSD",1743226686913,0.20000074,84073.0,84072.0,1.45165616]
["bitfinex","BTCUSD",1743226688935,0.20000074,84073.0,84072.0,1.57725616]
["bitfinex","BTCUSD",1743226692610,0.20000074,84073.0,84072.0,1.45165616]
["bitfinex","BTCUSD",1743226692808,0.20000074,84073.0,84072.0,1.44665616]
["bitfinex","BTCUSD",1743226694996,0.30000074,84073.0,84072.0,1.44665616]
["bitfinex","BTCUSD",1743226701851,0.40000074,84073.0,84072.0,1.44665616]
["bitfinex","BTCUSD",1743226702864,0.40000074,84073.0,84072.0,1.31425616]
["bitfinex","BTCUSD",1743226703067,0.40000074,84073.0,84072.0,1.44665616]
["bitfinex","BTCUSD",1743226707776,0.40000074,84073.0,84072.0,1.33239852]
["bitfinex","BTCUSD",1743226708926,0.47850074,84073.0,84072.0,1.33239852]
["bitfinex","BTCUSD",1743226713642,0.47850074,84073.0,84072.0,1.19999852]
["bitfinex","BTCUSD",1743226713826,0.47850074,84073.0,84072.0,1.33235852]
["bitfinex","BTCUSD",1743226714370,0.40000074,84073.0,84072.0,1.20499852]
["bitfinex","BTCUSD",1743226714625,0.40000074,84073.0,84072.0,1.45161616]
["bitfinex","BTCUSD",1743226718630,0.40000074,84073.0,84072.0,1.48885482]
["bitfinex","BTCUSD",1743226719161,0.40000074,84073.0,84072.0,1.61445482]
["bitfinex","BTCUSD",1743226719162,0.38630597,84073.0,84072.0,1.61445482]
["bitfinex","BTCUSD",1743226727253,0.51720597,84073.0,84072.0,0.74620003]
["bitfinex","BTCUSD",1743226727759,0.51720597,84073.0,84072.0,0.87856003]
["bitfinex","BTCUSD",1743226727964,0.51720597,84073.0,84072.0,0.89310088]
["bitfinex","BTCUSD",1743226729574,0.51754357,84073.0,84072.0,0.89310088]
["bitfinex","BTCUSD",1743226729729,0.51754357,84073.0,84072.0,1.00735852]
["bitfinex","BTCUSD",1743226730130,0.51754357,84073.0,84072.0,0.89310088]
["bitfinex","BTCUSD",1743226733834,0.51754357,84073.0,84072.0,0.76074088]
["bitfinex","BTCUSD",1743226733974,0.51754357,84073.0,84072.0,0.89310088]
["bitfinex","BTCUSD",1743226741140,0.51754357,84073.0,84072.0,0.89326968]
["bitfinex","BTCUSD",1743226747708,0.38664357,84073.0,84072.0,1.01252732]
["bitfinex","BTCUSD",1743226748073,5.7e-07,84073.0,84072.0,1.42678496]
["bitfinex","BTCUSD",1743226758079,5.7e-07,84073.0,84072.0,1.4639864]
["bitfinex","BTCUSD",1743226759284,5.7e-07,84073.0,84072.0,1.48631006]
["bitfinex","BTCUSD",1743226763610,5.7e-07,84073.0,84072.0,1.51131006]
["bitfinex","BTCUSD",1743226764593,5.7e-07,84073.0,84072.0,2.07775006]
["bitfinex","BTCUSD",1743226768960,5.7e-07,84073.0,84072.0,2.20335006]
["bitfinex","BTCUSD",1743226769160,5.7e-07,84073.0,84072.0,2.16614862]
["bitfinex","BTCUSD",1743226769376,5.7e-07,84073.0,84072.0,2.03378862]
["bitfinex","BTCUSD",1743226769615,5.7e-07,84073.0,84072.0,2.16614862]
["bitfinex","BTCUSD",1743226773525,5.7e-07,84073.0,84072.0,2.20335352]
["bitfinex","BTCUSD",1743226776946,5.7e-07,84073.0,84072.0,2.16614862]
["bitfinex","BTCUSD",1743226778330,5.7e-07,84073.0,84072.0,2.20336533]
["bitfinex","BTCUSD",1743226781671,5.7e-07,84073.0,84072.0,2.07276533]
["bitfinex","BTCUSD",1743226781882,5.7e-07,84073.0,84072.0,2.07776533]
["bitfinex","BTCUSD",1743226781883,0.07920057,84073.0,84072.0,2.07776533]
["bitfinex","BTCUSD",1743226782097,0.07920057,84073.0,84072.0,1.90818862]
["bitfinex","BTCUSD",1743226782301,0.07920057,84073.0,84072.0,2.07778527]
["bitfinex","BTCUSD",1743226782524,0.07920057,84073.0,84072.0,2.07278527]
["bitfinex","BTCUSD",1743226783289,0.07920057,84073.0,84072.0,2.07778527]
["bitfinex","BTCUSD",1743226783721,0.07920057,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226785267,0.07920057,84073.0,84072.0,1.92310161]
["bitfinex","BTCUSD",1743226785469,0.07920057,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226785671,0.07920057,84073.0,84072.0,1.92310161]
["bitfinex","BTCUSD",1743226786135,0.07920057,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226786337,0.07920057,84073.0,84072.0,2.02546161]
["bitfinex","BTCUSD",1743226786561,0.07920057,84073.0,84072.0,2.05046161]
["bitfinex","BTCUSD",1743226786759,0.07920057,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226792283,5.7e-07,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226796414,5.7e-07,84073.0,84072.0,2.04946161]
["bitfinex","BTCUSD",1743226797766,5.7e-07,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226801477,5.7e-07,84073.0,84072.0,2.04946161]
["bitfinex","BTCUSD",1743226801675,5.7e-07,84073.0,84072.0,2.04346161]
["bitfinex","BTCUSD",1743226802193,5.7e-07,84073.0,84072.0,2.04946161]
["bitfinex","BTCUSD",1743226803275,5.7e-07,84073.0,84072.0,2.04346161]
["bitfinex","BTCUSD",1743226803444,5.7e-07,84073.0,84072.0,2.04946161]
["bitfinex","BTCUSD",1743226803849,5.7e-07,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226804050,5.7e-07,84073.0,84072.0,2.04946161]
["bitfinex","BTCUSD",1743226804450,5.7e-07,84073.0,84072.0,2.05546161]
["bitfinex","BTCUSD",1743226815339,5.7e-07,84073.0,84072.0,2.18096161]
["bitfinex","BTCUSD",1743226815538,0.0472,84092.0,84091.0,0.26426885]
["bitfinex","BTCUSD",1743226815766,0.0472,84092.0,84091.0,1.03633043]
["bitfinex","BTCUSD",1743226815994,0.1237,84092.0,84091.0,1.03633043]
["bitfinex","BTCUSD",1743226816346,0.1237,84092.0,84091.0,1.07208343]
["bitfinex","BTCUSD",1743226816798,0.1237,84092.0,84091.0,1.07808343]
["bitfinex","BTCUSD",1743226817746,0.1237,84092.0,84091.0,1.08408343]
["bitfinex","BTCUSD",1743226818147,0.1237,84092.0,84091.0,1.10787148]
["bitfinex","BTCUSD",1743226819195,0.1237,84092.0,84091.0,1.11999953]
["bitfinex","BTCUSD",1743226819833,0.1237,84092.0,84091.0,1.1287895]
["bitfinex","BTCUSD",1743226821270,0.1237,84092.0,84091.0,1.0930365]
["bitfinex","BTCUSD",1743226832569,0.1237,84092.0,84091.0,1.0870365]
["bitfinex","BTCUSD",1743226832769,0.1237,84092.0,84091.0,1.0810365]
["bitfinex","BTCUSD",1743226832969,0.1237,84092.0,84091.0,1.0870365]
["bitfinex","BTCUSD",1743226833775,0.1237,84092.0,84091.0,1.0930365]
["bitfinex","BTCUSD",1743226837304,0.0765,84092.0,84091.0,1.0930365]
["bitfinex","BTCUSD",1743226837921,0.1473,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743226838237,0.1473,84100.0,84099.0,0.37963094]
["bitfinex","BTCUSD",1743226838397,0.2272,84100.0,84099.0,0.37963094]
["bitfinex","BTCUSD",1743226838817,0.2272,84100.0,84099.0,0.79213094]
["bitfinex","BTCUSD",1743226839267,0.22724754,84100.0,84099.0,0.79813094]
["bitfinex","BTCUSD",1743226839498,0.22724754,84100.0,84099.0,0.79213094]
["bitfinex","BTCUSD",1743226839836,0.22724754,84100.0,84099.0,0.80413094]
["bitfinex","BTCUSD",1743226849645,0.22758514,84100.0,84099.0,0.80413094]
["bitfinex","BTCUSD",1743226851478,0.18028514,84100.0,84099.0,0.91838858]
["bitfinex","BTCUSD",1743226858099,0.18028514,84100.0,84099.0,1.21838858]
["bitfinex","BTCUSD",1743226866314,0.18028514,84100.0,84099.0,1.35066858]
["bitfinex","BTCUSD",1743226869304,0.10038514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226869710,0.10038514,84100.0,84099.0,1.36366858]
["bitfinex","BTCUSD",1743226869975,0.10038514,84100.0,84099.0,1.36966858]
["bitfinex","BTCUSD",1743226870520,0.10038514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226872763,0.10038514,84100.0,84099.0,1.35066858]
["bitfinex","BTCUSD",1743226872942,0.10038514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226877839,0.10038514,84100.0,84099.0,1.41287552]
["bitfinex","BTCUSD",1743226882063,0.10038514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226882683,0.10038514,84100.0,84099.0,1.41288016]
["bitfinex","BTCUSD",1743226884311,0.10038514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226887583,0.17878514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226888524,0.17878514,84100.0,84099.0,1.41289026]
["bitfinex","BTCUSD",1743226890271,0.17878514,84100.0,84099.0,1.37566858]
["bitfinex","BTCUSD",1743226890379,0.17878514,84100.0,84099.0,1.27694508]
["bitfinex","BTCUSD",1743226891634,0.17878514,84100.0,84099.0,1.30194508]
["bitfinex","BTCUSD",1743226892728,0.17878514,84100.0,84099.0,1.33769308]
["bitfinex","BTCUSD",1743226893557,0.17878514,84100.0,84099.0,1.20541308]
["bitfinex","BTCUSD",1743226893762,0.17878514,84100.0,84099.0,1.33769308]
["bitfinex","BTCUSD",1743226894455,0.17878514,84100.0,84099.0,1.45195072]
["bitfinex","BTCUSD",1743226897754,0.17878514,84100.0,84099.0,1.33769308]
["bitfinex","BTCUSD",1743226899255,0.17878514,84100.0,84099.0,1.90397308]
["bitfinex","BTCUSD",1743226900575,0.17878514,84100.0,84099.0,1.94119934]
["bitfinex","BTCUSD",1743226900709,0.17878514,84100.0,84099.0,1.90397308]
["bitfinex","BTCUSD",1743226904279,0.17878514,84100.0,84099.0,1.77169308]
["bitfinex","BTCUSD",1743226904825,0.17878514,84100.0,84099.0,1.90393308]
["bitfinex","BTCUSD",1743226908335,0.17878514,84100.0,84099.0,1.98244767]
["bitfinex","BTCUSD",1743226914604,0.17878514,84100.0,84099.0,1.74669308]
["bitfinex","BTCUSD",1743226914805,0.22808514,84100.0,84099.0,1.76467544]
["bitfinex","BTCUSD",1743226923237,0.22808514,84100.0,84099.0,1.19839544]
["bitfinex","BTCUSD",1743226926951,0.22808514,84100.0,84099.0,0.63415059]
["bitfinex","BTCUSD",1743226927187,0.22808514,84100.0,84099.0,0.50191059]
["bitfinex","BTCUSD",1743226927597,0.22808514,84100.0,84099.0,0.76615544]
["bitfinex","BTCUSD",1743226928331,0.21232972,84100.0,84099.0,0.76015544]
["bitfinex","BTCUSD",1743226928882,0.21232972,84100.0,84099.0,0.76615544]
["bitfinex","BTCUSD",1743226932448,0.21232972,84100.0,84099.0,0.76015544]
["bitfinex","BTCUSD",1743226932637,0.21232972,84100.0,84099.0,0.75415544]
["bitfinex","BTCUSD",1743226932849,0.21232972,84100.0,84099.0,0.76015544]
["bitfinex","BTCUSD",1743226933147,0.21232972,84100.0,84099.0,0.76615544]
["bitfinex","BTCUSD",1743226934002,0.21232972,84100.0,84099.0,0.50191059]
["bitfinex","BTCUSD",1743226934214,0.22719267,84100.0,84099.0,0.05366259]
["bitfinex","BTCUSD",1743226934413,0.249738,84088.0,84086.0,0.4125]
["bitfinex","BTCUSD",1743226934621,0.14336536,84087.0,84086.0,0.4125]
["bitfinex","BTCUSD",1743226934822,0.140392,84087.0,84086.0,0.4125]
["bitfinex","BTCUSD",1743226935039,0.140392,84087.0,84086.0,0.42704085]
["bitfinex","BTCUSD",1743226935243,0.140392,84087.0,84086.0,0.4125]
["bitfinex","BTCUSD",1743226935450,0.140392,84087.0,84086.0,0.42704085]
["bitfinex","BTCUSD",1743226935899,0.140392,84087.0,84086.0,0.43304085]
["bitfinex","BTCUSD",1743226936511,0.140392,84087.0,84086.0,0.43904085]
["bitfinex","BTCUSD",1743226938002,0.1433654,84087.0,84086.0,0.43904085]
["bitfinex","BTCUSD",1743226938562,0.1433654,84087.0,84086.0,0.02654085]
["bitfinex","BTCUSD",1743226939896,0.140392,84087.0,84086.0,0.02654085]
["bitfinex","BTCUSD",1743226940312,0.1285,84087.0,84086.0,0.02654085]
["bitfinex","BTCUSD",1743226940540,0.366348,84087.0,84086.0,0.02054085]
["bitfinex","BTCUSD",1743226940698,0.366348,84087.0,84086.0,0.05531469]
["bitfinex","BTCUSD",1743226940978,0.1285,84087.0,84086.0,0.05531469]
["bitfinex","BTCUSD",1743226941347,0.1285,84087.0,84086.0,0.29905769]
["bitfinex","BTCUSD",1743226941548,0.1285,84087.0,84086.0,0.04931469]
["bitfinex","BTCUSD",1743226941753,0.1285,84087.0,84086.0,0.05531469]
["bitfinex","BTCUSD",1743226942037,0.1285,84087.0,84086.0,0.06131469]
["bitfinex","BTCUSD",1743226942735,0.1285,84087.0,84086.0,0.06148349]
["bitfinex","BTCUSD",1743226943279,0.140392,84087.0,84086.0,0.06148349]
["bitfinex","BTCUSD",1743226943477,0.140392,84087.0,84086.0,0.02670965]
["bitfinex","BTCUSD",1743226955903,0.140392,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226956056,0.140392,84087.0,84086.0,0.02670965]
["bitfinex","BTCUSD",1743226956217,0.140392,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226958524,0.1285,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226959670,0.366348,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226961137,0.1285,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226962269,0.366348,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226962831,0.37824,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226963771,0.1285,84087.0,84086.0,0.31123568]
["bitfinex","BTCUSD",1743226964203,0.1285,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226968924,0.366348,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226969912,0.1285,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226985312,0.1285,84087.0,84086.0,0.07338468]
["bitfinex","BTCUSD",1743226985541,0.1285,84087.0,84086.0,0.06149268]
["bitfinex","BTCUSD",1743226988086,0.249734,84090.0,84087.0,0.01454085]
["bitfinex","BTCUSD",1743226988448,0.249734,84090.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1743226988876,0.249734,84090.0,84089.0,0.04931117]
["bitfinex","BTCUSD",1743226989415,0.237848,84087.0,84086.0,0.0001688]
["bitfinex","BTCUSD",1743226989900,0.24974,84087.0,84086.0,0.04949268]
["bitfinex","BTCUSD",1743226990100,0.24974,84087.0,84086.0,0.01470965]
["bitfinex","BTCUSD",1743226990234,0.24974,84087.0,84086.0,0.04949268]
["bitfinex","BTCUSD",1743226990434,0.24974,84087.0,84086.0,0.01470965]
["bitfinex","BTCUSD",1743226990631,0.24974,84087.0,84086.0,0.04949268]
["bitfinex","BTCUSD",1743226990858,0.24974,84087.0,84086.0,0.01470965]
["bitfinex","BTCUSD",1743226991037,0.24974,84087.0,84086.0,0.05549268]
["bitfinex","BTCUSD",1743226991240,0.24974,84087.0,84086.0,0.02070965]
["bitfinex","BTCUSD",1743226991416,0.24974,84087.0,84086.0,0.05549268]
["bitfinex","BTCUSD",1743226991631,0.24974,84087.0,84086.0,0.02070965]
["bitfinex","BTCUSD",1743226991840,0.32994,84087.0,84086.0,0.02670965]
["bitfinex","BTCUSD",1743226992041,0.37714,84087.0,84086.0,0.02670965]
["bitfinex","BTCUSD",1743226992920,0.37714,84087.0,84086.0,0.02070965]
["bitfinex","BTCUSD",1743226993343,0.37714,84087.0,84086.0,0.02670965]
["bitfinex","BTCUSD",1743226993769,0.37714,84087.0,84086.0,0.02070965]
["bitfinex","BTCUSD",1743226993979,0.37714,84087.0,84086.0,0.01470965]
["bitfinex","BTCUSD",1743226994183,0.37714,84087.0,84086.0,0.02070965]
["bitfinex","BTCUSD",1743226994354,0.37714,84087.0,84086.0,0.02670965]
["bitfinex","BTCUSD",1743226994553,0.37714,84087.0,84086.0,0.02070965]
["bitfinex","BTCUSD",1743226994988,0.37714,84087.0,84086.0,0.0121688]
["bitfinex","BTCUSD",1743227010888,0.249731,84091.0,84086.0,0.27645265]
["bitfinex","BTCUSD",1743227011099,0.0814,84093.0,84090.0,0.237838]
["bitfinex","BTCUSD",1743227011296,0.011891,84091.0,84090.0,0.011737]
["bitfinex","BTCUSD",1743227011503,0.011891,84091.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1743227012320,0.319234,84093.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1743227012522,0.331125,84093.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743227012721,0.24973,84091.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743227012933,0.24973,84091.0,84090.0,0.01954085]
["bitfinex","BTCUSD",1743227013368,0.0003376,84099.0,84098.0,0.26424785]
["bitfinex","BTCUSD",1743227013571,0.0003376,84099.0,84098.0,0.02643085]
["bitfinex","BTCUSD",1743227014831,0.0003376,84099.0,84098.0,0.02943085]
["bitfinex","BTCUSD",1743227015230,0.0003376,84099.0,84098.0,0.26724785]
["bitfinex","BTCUSD",1743227015406,0.0003376,84099.0,84098.0,0.01754085]
["bitfinex","BTCUSD",1743227015609,0.0003376,84099.0,84098.0,0.02054085]
["bitfinex","BTCUSD",1743227018053,0.0003376,84099.0,84098.0,0.03243085]
["bitfinex","BTCUSD",1743227019016,0.0003376,84099.0,84098.0,0.27024785]
["bitfinex","BTCUSD",1743227020220,0.0003376,84099.0,84098.0,0.25835785]
["bitfinex","BTCUSD",1743227020423,0.0003376,84099.0,84098.0,0.27024785]
["bitfinex","BTCUSD",1743227021207,0.0003376,84099.0,84098.0,0.02054085]
["bitfinex","BTCUSD",1743227022633,0.0122276,84099.0,84098.0,0.02054085]
["bitfinex","BTCUSD",1743227024474,0.0122276,84099.0,84098.0,0.05527341]
["bitfinex","BTCUSD",1743227024781,0.2381516,84099.0,84098.0,0.05527043]
["bitfinex","BTCUSD",1743227024985,0.0003376,84099.0,84098.0,0.05527043]
["bitfinex","BTCUSD",1743227025920,0.0122276,84099.0,84098.0,0.05527043]
["bitfinex","BTCUSD",1743227026237,0.0122276,84099.0,84098.0,0.02054085]
["bitfinex","BTCUSD",1743227026996,0.2500416,84099.0,84098.0,0.02054085]
["bitfinex","BTCUSD",1743227037810,0.2500416,84099.0,84098.0,0.02070965]
["bitfinex","BTCUSD",1743227041033,0.2500416,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227041286,0.3272416,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227061855,0.3272416,84099.0,84098.0,0.04090048]
["bitfinex","BTCUSD",1743227062069,0.0775376,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227062237,0.0775376,84099.0,84098.0,0.04090048]
["bitfinex","BTCUSD",1743227062436,0.3272416,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227062648,0.3272416,84099.0,84098.0,0.04090048]
["bitfinex","BTCUSD",1743227062849,0.3272416,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227063009,0.3272416,84099.0,84098.0,0.04090048]
["bitfinex","BTCUSD",1743227063214,0.3272416,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227063415,0.3272416,84099.0,84098.0,0.04090048]
["bitfinex","BTCUSD",1743227063661,0.3272416,84099.0,84098.0,0.0061688]
["bitfinex","BTCUSD",1743227063867,0.0003376,84099.0,84098.0,0.05544133]
["bitfinex","BTCUSD",1743227064011,0.0003376,84099.0,84098.0,0.03259965]
["bitfinex","BTCUSD",1743227064216,0.0003376,84099.0,84098.0,0.06733133]
["bitfinex","BTCUSD",1743227064504,0.0003376,84099.0,84098.0,0.11489965]
["bitfinex","BTCUSD",1743227064706,0.0003376,84099.0,84098.0,0.14963223]
["bitfinex","BTCUSD",1743227064910,0.0003376,84099.0,84098.0,0.06733223]
["bitfinex","BTCUSD",1743227065109,0.0003376,84099.0,84098.0,0.10308623]
["bitfinex","BTCUSD",1743227065389,0.0003376,84099.0,84098.0,0.10108623]
["bitfinex","BTCUSD",1743227065838,0.0003376,84099.0,84098.0,0.09708623]
["bitfinex","BTCUSD",1743227067331,0.0003376,84099.0,84098.0,0.10708623]
["bitfinex","BTCUSD",1743227067530,0.0003376,84099.0,84098.0,0.51958623]
["bitfinex","BTCUSD",1743227068333,0.0003376,84099.0,84098.0,0.5431154]
["bitfinex","BTCUSD",1743227071671,0.0003376,84099.0,84098.0,0.5331154]
["bitfinex","BTCUSD",1743227071891,0.0003376,84099.0,84098.0,0.5441154]
["bitfinex","BTCUSD",1743227073144,0.0003376,84099.0,84098.0,0.5381154]
["bitfinex","BTCUSD",1743227073651,0.0003376,84099.0,84098.0,0.5391154]
["bitfinex","BTCUSD",1743227074041,0.0003376,84099.0,84098.0,0.5451154]
["bitfinex","BTCUSD",1743227074619,0.0003376,84099.0,84098.0,0.69389065]
["bitfinex","BTCUSD",1743227074818,0.0003376,84099.0,84098.0,0.77359065]
["bitfinex","BTCUSD",1743227076462,0.0003376,84099.0,84098.0,0.73907304]
["bitfinex","BTCUSD",1743227076686,0.0003376,84099.0,84098.0,0.73307304]
["bitfinex","BTCUSD",1743227077383,0.0003376,84099.0,84098.0,0.73907304]
["bitfinex","BTCUSD",1743227078577,0.0003376,84099.0,84098.0,0.87123304]
["bitfinex","BTCUSD",1743227086448,0.0003376,84099.0,84098.0,1.43759304]
["bitfinex","BTCUSD",1743227087264,0.0003376,84099.0,84098.0,1.49807517]
["bitfinex","BTCUSD",1743227091374,0.0003376,84099.0,84098.0,1.41837517]
["bitfinex","BTCUSD",1743227093523,0.0003376,84099.0,84098.0,1.35789304]
["bitfinex","BTCUSD",1743227105827,1.2e-07,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743227106003,1.2e-07,84102.0,84101.0,0.80070618]
["bitfinex","BTCUSD",1743227106209,1.2e-07,84102.0,84101.0,0.85050618]
["bitfinex","BTCUSD",1743227106461,1.2e-07,84102.0,84101.0,0.96476382]
["bitfinex","BTCUSD",1743227108788,1.2e-07,84102.0,84101.0,0.97076382]
["bitfinex","BTCUSD",1743227109426,1.2e-07,84102.0,84101.0,0.97676382]
["bitfinex","BTCUSD",1743227109629,1.2e-07,84102.0,84101.0,0.99576382]
["bitfinex","BTCUSD",1743227109908,1.2e-07,84102.0,84101.0,1.03895181]
["bitfinex","BTCUSD",1743227110347,1.2e-07,84102.0,84101.0,1.03295181]
["bitfinex","BTCUSD",1743227110545,1.2e-07,84102.0,84101.0,0.99576382]
["bitfinex","BTCUSD",1743227110759,1.2e-07,84102.0,84101.0,0.98976382]
["bitfinex","BTCUSD",1743227111099,1.2e-07,84102.0,84101.0,0.99576382]
["bitfinex","BTCUSD",1743227111310,8e-07,84115.0,84114.0,0.25466]
["bitfinex","BTCUSD",1743227111457,8e-07,84115.0,84114.0,1.02725647]
["bitfinex","BTCUSD",1743227111683,8e-07,84115.0,84114.0,1.06190154]
["bitfinex","BTCUSD",1743227112569,8e-07,84115.0,84114.0,1.07266754]
["bitfinex","BTCUSD",1743227113290,8e-07,84115.0,84114.0,1.07866754]
["bitfinex","BTCUSD",1743227114599,8e-07,84115.0,84114.0,1.08746461]
["bitfinex","BTCUSD",1743227115930,8e-07,84115.0,84114.0,0.95534461]
["bitfinex","BTCUSD",1743227116179,8e-07,84115.0,84114.0,1.08742461]
["bitfinex","BTCUSD",1743227117418,8e-07,84115.0,84114.0,1.11135986]
["bitfinex","BTCUSD",1743227120845,8e-07,84115.0,84114.0,1.67755986]
["bitfinex","BTCUSD",1743227121585,8e-07,84115.0,84114.0,1.67772866]
["bitfinex","BTCUSD",1743227126227,8e-07,84115.0,84114.0,1.97772866]
["bitfinex","BTCUSD",1743227130023,8e-07,84115.0,84114.0,1.84564866]
["bitfinex","BTCUSD",1743227130225,8e-07,84115.0,84114.0,1.97772866]
["bitfinex","BTCUSD",1743227132247,8e-07,84115.0,84114.0,1.84564866]
["bitfinex","BTCUSD",1743227132541,8e-07,84115.0,84114.0,1.97772866]
["bitfinex","BTCUSD",1743227132761,8e-07,84115.0,84114.0,1.84564866]
["bitfinex","BTCUSD",1743227132899,8e-07,84115.0,84114.0,1.31267207]
["bitfinex","BTCUSD",1743227132900,0.0760008,84115.0,84114.0,1.31267207]
["bitfinex","BTCUSD",1743227133266,0.1257008,84115.0,84114.0,1.27517375]
["bitfinex","BTCUSD",1743227133391,0.1257008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227133746,0.1257008,84115.0,84114.0,0.70897375]
["bitfinex","BTCUSD",1743227133974,0.1257008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227134400,0.1257008,84115.0,84114.0,0.70897375]
["bitfinex","BTCUSD",1743227134876,0.1257008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227138434,0.1257008,84115.0,84114.0,0.7175146]
["bitfinex","BTCUSD",1743227138568,0.1257008,84115.0,84114.0,0.7115146]
["bitfinex","BTCUSD",1743227138977,0.1257008,84115.0,84114.0,0.7175146]
["bitfinex","BTCUSD",1743227139521,0.1257008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227140582,0.1257008,84115.0,84114.0,0.7175146]
["bitfinex","BTCUSD",1743227140993,0.1257008,84115.0,84114.0,0.4738546]
["bitfinex","BTCUSD",1743227141515,0.1257008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227150006,0.1257008,84115.0,84114.0,0.8027985]
["bitfinex","BTCUSD",1743227150567,0.1257008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227163276,0.0497008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227163473,8e-07,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227174544,8e-07,84115.0,84114.0,0.83777224]
["bitfinex","BTCUSD",1743227176206,8e-07,84115.0,84114.0,0.83177224]
["bitfinex","BTCUSD",1743227176413,8e-07,84115.0,84114.0,0.83777224]
["bitfinex","BTCUSD",1743227176646,8e-07,84115.0,84114.0,0.84643698]
["bitfinex","BTCUSD",1743227176820,8e-07,84115.0,84114.0,0.85243698]
["bitfinex","BTCUSD",1743227184786,8e-07,84115.0,84114.0,0.73817934]
["bitfinex","BTCUSD",1743227184990,8e-07,84115.0,84114.0,0.70897375]
["bitfinex","BTCUSD",1743227185192,8e-07,84115.0,84114.0,0.45931375]
["bitfinex","BTCUSD",1743227185542,0.0118888,84115.0,84114.0,0.45931375]
["bitfinex","BTCUSD",1743227185725,0.0886888,84115.0,84114.0,0.45931375]
["bitfinex","BTCUSD",1743227185928,0.0768008,84115.0,84114.0,0.4857426]
["bitfinex","BTCUSD",1743227186549,0.0768008,84115.0,84114.0,0.46520175]
["bitfinex","BTCUSD",1743227186705,0.0768008,84115.0,84114.0,0.4737426]
["bitfinex","BTCUSD",1743227186905,0.0768008,84115.0,84114.0,0.7235146]
["bitfinex","BTCUSD",1743227187556,0.0768008,84115.0,84114.0,0.82564126]
["bitfinex","BTCUSD",1743227187900,8e-07,84115.0,84114.0,0.83777224]
["bitfinex","BTCUSD",1743227188625,8e-07,84115.0,84114.0,0.84253724]
["bitfinex","BTCUSD",1743227188961,8e-07,84115.0,84114.0,0.83653724]
["bitfinex","BTCUSD",1743227189162,8e-07,84115.0,84114.0,0.95679488]
["bitfinex","BTCUSD",1743227189673,8e-07,84115.0,84114.0,0.95079488]
["bitfinex","BTCUSD",1743227190100,8e-07,84115.0,84114.0,0.95679488]
["bitfinex","BTCUSD",1743227192662,8e-07,84115.0,84114.0,1.08883488]
["bitfinex","BTCUSD",1743227195233,8e-07,84115.0,84114.0,1.39383488]
["bitfinex","BTCUSD",1743227199538,0.002,84119.0,84118.0,0.56918985]
["bitfinex","BTCUSD",1743227199825,0.002,84119.0,84118.0,0.83232871]
["bitfinex","BTCUSD",1743227200220,0.002,84119.0,84118.0,0.83709371]
["bitfinex","BTCUSD",1743227200787,0.002,84119.0,84118.0,0.84309371]
["bitfinex","BTCUSD",1743227200982,0.002,84119.0,84118.0,0.84909371]
["bitfinex","BTCUSD",1743227204275,0.0023376,84119.0,84118.0,0.98109371]
["bitfinex","BTCUSD",1743227205397,0.0023376,84119.0,84118.0,1.39359279]
["bitfinex","BTCUSD",1743227206893,0.0023376,84119.0,84118.0,1.95975279]
["bitfinex","BTCUSD",1743227219950,0.0023376,84119.0,84118.0,1.86280432]
["bitfinex","BTCUSD",1743227221339,0.0023376,84119.0,84118.0,1.84049515]
["bitfinex","BTCUSD",1743227237438,0.0023376,84119.0,84118.0,1.29423751]
["bitfinex","BTCUSD",1743227237439,0.0790376,84119.0,84118.0,1.29423751]
["bitfinex","BTCUSD",1743227237685,0.0790376,84119.0,84118.0,1.03717066]
["bitfinex","BTCUSD",1743227237686,0.1260376,84119.0,84118.0,1.03717066]
["bitfinex","BTCUSD",1743227238056,0.1260376,84119.0,84118.0,1.05171151]
["bitfinex","BTCUSD",1743227240593,0.1260376,84119.0,84118.0,0.48555151]
["bitfinex","BTCUSD",1743227247446,0.1260376,84119.0,84118.0,0.52129551]
["bitfinex","BTCUSD",1743227247676,0.1260376,84119.0,84118.0,0.50940751]
["bitfinex","BTCUSD",1743227255835,0.1379246,84119.0,84118.0,0.50940751]
["bitfinex","BTCUSD",1743227256054,0.1379246,84119.0,84118.0,0.47366351]
["bitfinex","BTCUSD",1743227256243,0.1379246,84119.0,84118.0,0.43903993]
["bitfinex","BTCUSD",1743227256418,0.1379246,84119.0,84118.0,0.47002347]
["bitfinex","BTCUSD",1743227257027,0.1379246,84119.0,84118.0,0.45802347]
["bitfinex","BTCUSD",1743227257228,0.1260376,84119.0,84118.0,0.45802347]
["bitfinex","BTCUSD",1743227257455,0.1260376,84119.0,84118.0,0.46602347]
["bitfinex","BTCUSD",1743227258082,0.1260376,84119.0,84118.0,0.05352439]
["bitfinex","BTCUSD",1743227258660,0.1260376,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227258961,0.2260376,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227260843,0.2379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227262270,0.3379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227265466,0.3379246,84119.0,84118.0,0.05352439]
["bitfinex","BTCUSD",1743227265615,0.3379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227265951,0.3379246,84119.0,84118.0,0.05352439]
["bitfinex","BTCUSD",1743227266150,0.3379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227266354,0.3379246,84119.0,84118.0,0.05352439]
["bitfinex","BTCUSD",1743227266499,0.3379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227266928,0.3379246,84119.0,84118.0,0.05352439]
["bitfinex","BTCUSD",1743227267996,0.3379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227269797,0.3260376,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227270400,0.3260376,84119.0,84118.0,0.06541239]
["bitfinex","BTCUSD",1743227270603,0.4260376,84119.0,84118.0,0.05352439]
["bitfinex","BTCUSD",1743227272925,0.4260376,84119.0,84118.0,0.05352473]
["bitfinex","BTCUSD",1743227275463,0.4379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227280282,0.5379246,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227286326,0.5260376,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227286681,0.5260376,84119.0,84118.0,0.05352469]
["bitfinex","BTCUSD",1743227286912,0.5260376,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227287108,0.7637956,84119.0,84118.0,0.05352469]
["bitfinex","BTCUSD",1743227287308,0.7637956,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227287513,0.7756826,84119.0,84118.0,0.02254085]
["bitfinex","BTCUSD",1743227287713,0.7756826,84119.0,84118.0,0.008]
["bitfinex","BTCUSD",1743227290734,0.7756826,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1743227290900,0.7756826,84119.0,84118.0,0.007]
["bitfinex","BTCUSD",1743227291537,0.7756826,84119.0,84118.0,0.003]
["bitfinex","BTCUSD",1743227291917,0.7756826,84119.0,84118.0,0.007]
["bitfinex","BTCUSD",1743227295620,0.79793873,84119.0,84118.0,0.007]
["bitfinex","BTCUSD",1743227325547,0.54829373,84119.0,84118.0,0.007]
["bitfinex","BTCUSD",1743227325751,0.42459373,84119.0,84118.0,0.27118985]
["bitfinex","BTCUSD",1743227326162,0.42459373,84119.0,84118.0,0.30293711]
["bitfinex","BTCUSD",1743227326774,0.42459373,84119.0,84118.0,0.29104911]
["bitfinex","BTCUSD",1743227326975,0.42459373,84119.0,84118.0,0.30293711]
["bitfinex","BTCUSD",1743227327637,0.4023376,84119.0,84118.0,0.30293711]
["bitfinex","BTCUSD",1743227328649,0.4023376,84119.0,84118.0,0.32486997]
["bitfinex","BTCUSD",1743227328849,0.4023376,84119.0,84118.0,0.30293711]
["bitfinex","BTCUSD",1743227330240,0.4023376,84119.0,84118.0,0.29593711]
["bitfinex","BTCUSD",1743227330536,0.4023376,84119.0,84118.0,0.30093711]
["bitfinex","BTCUSD",1743227330746,0.4023376,84119.0,84118.0,0.30693711]
["bitfinex","BTCUSD",1743227334444,0.4023376,84119.0,84118.0,0.71943619]
["bitfinex","BTCUSD",1743227344933,0.42457522,84119.0,84118.0,0.71943619]
["bitfinex","BTCUSD",1743227349095,0.42457522,84119.0,84118.0,0.87501478]
["bitfinex","BTCUSD",1743227349321,0.42457522,84119.0,84118.0,0.92131478]
["bitfinex","BTCUSD",1743227349884,0.4023376,84119.0,84118.0,0.92131478]
["bitfinex","BTCUSD",1743227350398,0.4023376,84119.0,84118.0,0.91631478]
["bitfinex","BTCUSD",1743227350604,0.4023376,84119.0,84118.0,0.92231478]
["bitfinex","BTCUSD",1743227350830,0.4023376,84119.0,84118.0,0.91631478]
["bitfinex","BTCUSD",1743227351967,0.4023376,84119.0,84118.0,0.95805478]
["bitfinex","BTCUSD",1743227352100,0.4023376,84119.0,84118.0,0.95205478]
["bitfinex","BTCUSD",1743227352638,0.4023376,84119.0,84118.0,0.95805478]
["bitfinex","BTCUSD",1743227353714,0.4023376,84119.0,84118.0,0.95205478]
["bitfinex","BTCUSD",1743227354526,0.4023376,84119.0,84118.0,0.95805478]
["bitfinex","BTCUSD",1743227357029,0.4023376,84119.0,84118.0,1.25805478]
["bitfinex","BTCUSD",1743227357364,0.4023376,84119.0,84118.0,1.25205478]
["bitfinex","BTCUSD",1743227357912,0.4023376,84119.0,84118.0,1.21673383]
["bitfinex","BTCUSD",1743227358314,0.4023376,84119.0,84118.0,1.22173383]
["bitfinex","BTCUSD",1743227365378,0.4023376,84119.0,84118.0,1.78789383]
["bitfinex","BTCUSD",1743227371328,0.4023376,84119.0,84118.0,1.74159383]
["bitfinex","BTCUSD",1743227375001,0.4023376,84119.0,84118.0,1.87355383]
["bitfinex","BTCUSD",1743227375305,0.4023376,84119.0,84118.0,1.98781147]
["bitfinex","BTCUSD",1743227382176,0.002,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1743227382390,0.002,84134.0,84133.0,0.92286057]
["bitfinex","BTCUSD",1743227382729,0.002,84134.0,84133.0,0.95418746]
["bitfinex","BTCUSD",1743227383033,0.002,84134.0,84133.0,0.95895146]
["bitfinex","BTCUSD",1743227383203,0.002,84134.0,84133.0,1.0732091]
["bitfinex","BTCUSD",1743227383378,0.002,84134.0,84133.0,1.0792091]
["bitfinex","BTCUSD",1743227383593,0.00209045,84134.0,84133.0,1.0792091]
["bitfinex","BTCUSD",1743227384178,0.00209045,84134.0,84133.0,1.3792091]
["bitfinex","BTCUSD",1743227384442,0.00209045,84134.0,84133.0,1.3852091]
["bitfinex","BTCUSD",1743227385034,0.00209045,84134.0,84133.0,1.39434393]
["bitfinex","BTCUSD",1743227387580,0.00209045,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227391008,0.10209045,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227391892,0.10209045,84134.0,84133.0,1.41213279]
["bitfinex","BTCUSD",1743227392293,0.10209045,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227392495,0.10209045,84134.0,84133.0,1.41213279]
["bitfinex","BTCUSD",1743227392978,0.10209045,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227393176,0.10209045,84134.0,84133.0,1.41213279]
["bitfinex","BTCUSD",1743227393375,0.10209045,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227395233,0.10209045,84134.0,84133.0,1.41213279]
["bitfinex","BTCUSD",1743227395738,0.10242805,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227398112,0.10242805,84134.0,84133.0,1.28617279]
["bitfinex","BTCUSD",1743227398309,0.10242805,84134.0,84133.0,1.41813279]
["bitfinex","BTCUSD",1743227398802,0.10242805,84134.0,84133.0,1.30387515]
["bitfinex","BTCUSD",1743227399214,0.20242805,84134.0,84133.0,1.30387515]
["bitfinex","BTCUSD",1743227400994,0.20242805,84134.0,84133.0,1.17191515]
["bitfinex","BTCUSD",1743227401194,0.20242805,84134.0,84133.0,1.30387515]
["bitfinex","BTCUSD",1743227403327,0.20242805,84134.0,84133.0,1.17191515]
["bitfinex","BTCUSD",1743227403518,0.20242805,84134.0,84133.0,1.30383515]
["bitfinex","BTCUSD",1743227403944,0.20242805,84134.0,84133.0,1.39919377]
["bitfinex","BTCUSD",1743227404146,0.20242805,84134.0,84133.0,1.38719377]
["bitfinex","BTCUSD",1743227404307,0.20242805,84134.0,84133.0,1.30383515]
["bitfinex","BTCUSD",1743227405775,0.20242805,84134.0,84133.0,1.29783515]
["bitfinex","BTCUSD",1743227405988,0.20242805,84134.0,84133.0,1.30383515]
["bitfinex","BTCUSD",1743227406155,0.20242805,84134.0,84133.0,1.29783515]
["bitfinex","BTCUSD",1743227406686,0.30242805,84134.0,84133.0,1.29783515]
["bitfinex","BTCUSD",1743227407005,0.30242805,84134.0,84133.0,1.41209279]
["bitfinex","BTCUSD",1743227407405,0.30242805,84134.0,84133.0,1.41809279]
["bitfinex","BTCUSD",1743227408586,0.30242805,84134.0,84133.0,1.28617279]
["bitfinex","BTCUSD",1743227408802,0.30242805,84134.0,84133.0,1.30383515]
["bitfinex","BTCUSD",1743227409478,0.30242805,84134.0,84133.0,1.18957751]
["bitfinex","BTCUSD",1743227410605,0.30242805,84134.0,84133.0,0.87567868]
["bitfinex","BTCUSD",1743227411456,0.30242805,84134.0,84133.0,0.74375868]
["bitfinex","BTCUSD",1743227413353,0.30242805,84134.0,84133.0,0.73775868]
["bitfinex","BTCUSD",1743227413550,0.30242805,84134.0,84133.0,0.74375868]
["bitfinex","BTCUSD",1743227414202,0.40242805,84134.0,84133.0,0.73775868]
["bitfinex","BTCUSD",1743227414604,0.40242805,84134.0,84133.0,0.74375868]
["bitfinex","BTCUSD",1743227427698,0.40242805,84134.0,84133.0,0.47036682]
["bitfinex","BTCUSD",1743227427941,0.40242805,84134.0,84133.0,0.70808482]
["bitfinex","BTCUSD",1743227428405,0.40242805,84134.0,84133.0,0.47036682]
["bitfinex","BTCUSD",1743227428880,0.40242805,84134.0,84133.0,0.45836682]
["bitfinex","BTCUSD",1743227429317,0.40242805,84134.0,84133.0,0.46336682]
["bitfinex","BTCUSD",1743227430371,0.40242805,84134.0,84133.0,0.49910682]
["bitfinex","BTCUSD",1743227430804,0.40242805,84134.0,84133.0,0.50410682]
["bitfinex","BTCUSD",1743227431293,0.44992805,84134.0,84133.0,0.50410682]
["bitfinex","BTCUSD",1743227431491,0.44992805,84134.0,84133.0,0.49910682]
["bitfinex","BTCUSD",1743227431492,0.52522805,84134.0,84133.0,0.49910682]
["bitfinex","BTCUSD",1743227431712,0.52522805,84134.0,84133.0,0.50010682]
["bitfinex","BTCUSD",1743227432165,0.52522805,84134.0,84133.0,0.50510682]
["bitfinex","BTCUSD",1743227438790,0.52522805,84134.0,84133.0,0.75470982]
["bitfinex","BTCUSD",1743227441364,0.52522805,84134.0,84133.0,0.86896746]
["bitfinex","BTCUSD",1743227441653,0.40242805,84134.0,84133.0,0.86896746]
["bitfinex","BTCUSD",1743227443240,0.40242805,84134.0,84133.0,1.00092746]
["bitfinex","BTCUSD",1743227443964,0.40242805,84134.0,84133.0,1.01001485]
["bitfinex","BTCUSD",1743227444340,0.40242805,84134.0,84133.0,0.89575721]
["bitfinex","BTCUSD",1743227450680,0.40242805,84134.0,84133.0,0.88975721]
["bitfinex","BTCUSD",1743227451004,0.40242805,84134.0,84133.0,0.89575721]
["bitfinex","BTCUSD",1743227451816,0.40242805,84134.0,84133.0,0.89075721]
["bitfinex","BTCUSD",1743227452676,0.40242805,84134.0,84133.0,0.89575721]
["bitfinex","BTCUSD",1743227453981,0.40242805,84134.0,84133.0,0.95544815]
["bitfinex","BTCUSD",1743227455272,0.40242805,84134.0,84133.0,1.36970579]
["bitfinex","BTCUSD",1743227455273,5e-08,84134.0,84133.0,1.36970579]
["bitfinex","BTCUSD",1743227455518,5e-08,84134.0,84133.0,1.50330579]
["bitfinex","BTCUSD",1743227456206,5e-08,84134.0,84133.0,1.49830579]
["bitfinex","BTCUSD",1743227456614,5e-08,84134.0,84133.0,1.50430579]
["bitfinex","BTCUSD",1743227457039,5e-08,84134.0,84133.0,1.49830579]
["bitfinex","BTCUSD",1743227457488,5e-08,84134.0,84133.0,1.50430579]
["bitfinex","BTCUSD",1743227459279,5e-08,84134.0,84133.0,1.49830579]
["bitfinex","BTCUSD",1743227459457,5e-08,84134.0,84133.0,1.49230579]
["bitfinex","BTCUSD",1743227459664,5e-08,84134.0,84133.0,1.50430579]
["bitfinex","BTCUSD",1743227460335,0.000338,84148.0,84133.0,1.50430579]
["bitfinex","BTCUSD",1743227460336,0.000338,84148.0,84141.0,0.54958]
["bitfinex","BTCUSD",1743227460538,0.000338,84148.0,84141.0,0.79277871]
["bitfinex","BTCUSD",1743227460738,0.000338,84148.0,84141.0,0.83112647]
["bitfinex","BTCUSD",1743227461879,0.000338,84148.0,84141.0,0.83712647]
["bitfinex","BTCUSD",1743227462280,0.000338,84148.0,84141.0,1.40316647]
["bitfinex","BTCUSD",1743227462680,0.000338,84148.0,84141.0,1.40916647]
["bitfinex","BTCUSD",1743227463696,0.000338,84148.0,84141.0,1.41393047]
["bitfinex","BTCUSD",1743227466299,0.000338,84148.0,84141.0,1.8264295]
["bitfinex","BTCUSD",1743227469357,0.1003378,84142.0,84141.0,1.8264295]
["bitfinex","BTCUSD",1743227475302,0.2003378,84142.0,84141.0,1.8264295]
["bitfinex","BTCUSD",1743227480929,0.0003378,84154.0,84152.0,0.011883]
["bitfinex","BTCUSD",1743227481129,0.0003378,84154.0,84152.0,0.92272552]
["bitfinex","BTCUSD",1743227481335,0.0003378,84154.0,84152.0,1.05448385]
["bitfinex","BTCUSD",1743227481541,0.0003378,84154.0,84152.0,1.62048385]
["bitfinex","BTCUSD",1743227481748,0.0003378,84154.0,84152.0,1.62524685]
["bitfinex","BTCUSD",1743227482112,0.0003378,84154.0,84152.0,1.6491917]
["bitfinex","BTCUSD",1743227482320,0.0003378,84154.0,84152.0,1.66688965]
["bitfinex","BTCUSD",1743227482874,0.0003378,84154.0,84152.0,1.67288965]
["bitfinex","BTCUSD",1743227484552,0.0003378,84154.0,84152.0,1.97288965]
["bitfinex","BTCUSD",1743227485349,0.0003378,84154.0,84152.0,1.8794288]
["bitfinex","BTCUSD",1743227485479,0.0003378,84154.0,84152.0,1.7475488]
["bitfinex","BTCUSD",1743227485690,0.0003378,84154.0,84152.0,1.8794288]
["bitfinex","BTCUSD",1743227491062,0.0003378,84154.0,84152.0,1.8674288]
["bitfinex","BTCUSD",1743227491293,0.0003378,84154.0,84152.0,1.8794288]
["bitfinex","BTCUSD",1743227491524,0.0003378,84154.0,84152.0,1.99368644]
["bitfinex","BTCUSD",1743227491750,0.0003378,84154.0,84152.0,1.99868644]
["bitfinex","BTCUSD",1743227492632,0.002,84164.0,84157.0,0.011882]
["bitfinex","BTCUSD",1743227492889,0.002,84164.0,84157.0,0.47895019]
["bitfinex","BTCUSD",1743227493121,0.002,84164.0,84157.0,0.67833149]
["bitfinex","BTCUSD",1743227493389,0.002,84164.0,84157.0,0.83085883]
["bitfinex","BTCUSD",1743227494048,0.002,84164.0,84157.0,0.83685883]
["bitfinex","BTCUSD",1743227494294,0.0786,84161.0,84157.0,0.84285883]
["bitfinex","BTCUSD",1743227494530,0.0786,84161.0,84157.0,0.86926108]
["bitfinex","BTCUSD",1743227494759,0.0494376,84158.0,84157.0,0.86926108]
["bitfinex","BTCUSD",1743227498587,0.0494376,84158.0,84157.0,1.28108451]
["bitfinex","BTCUSD",1743227498812,0.0494376,84158.0,84157.0,1.28104451]
["bitfinex","BTCUSD",1743227499034,0.0494376,84158.0,84157.0,1.39530215]
["bitfinex","BTCUSD",1743227499461,0.0003376,84158.0,84157.0,1.39530215]
["bitfinex","BTCUSD",1743227500674,0.0003376,84158.0,84157.0,1.96122215]
["bitfinex","BTCUSD",1743227504604,0.0003376,84158.0,84157.0,1.84696451]
["bitfinex","BTCUSD",1743227505717,0.0003376,84158.0,84157.0,1.88268651]
["bitfinex","BTCUSD",1743227515582,0.0800376,84158.0,84157.0,1.88268651]
["bitfinex","BTCUSD",1743227517739,0.0800376,84158.0,84157.0,1.75084651]
["bitfinex","BTCUSD",1743227518036,0.0800376,84158.0,84157.0,1.88268651]
["bitfinex","BTCUSD",1743227518244,0.0800376,84158.0,84157.0,1.99694415]
["bitfinex","BTCUSD",1743227519277,0.0800376,84158.0,84157.0,1.88268651]
["bitfinex","BTCUSD",1743227523392,0.1287376,84158.0,84157.0,1.63658887]
["bitfinex","BTCUSD",1743227523643,0.1287376,84158.0,84157.0,1.76842887]
["bitfinex","BTCUSD",1743227527931,0.1287376,84158.0,84157.0,1.46842887]
["bitfinex","BTCUSD",1743227528138,0.1287376,84158.0,84157.0,1.45964898]
["bitfinex","BTCUSD",1743227535115,0.1287376,84158.0,84157.0,1.32780898]
["bitfinex","BTCUSD",1743227535323,0.1287376,84158.0,84157.0,1.45964898]
["bitfinex","BTCUSD",1743227539108,0.1287376,84158.0,84157.0,0.89372898]
["bitfinex","BTCUSD",1743227542591,0.1287376,84158.0,84157.0,0.76188898]
["bitfinex","BTCUSD",1743227542928,0.1287376,84158.0,84157.0,0.89372898]
["bitfinex","BTCUSD",1743227545425,0.1287376,84158.0,84157.0,0.85800698]
["bitfinex","BTCUSD",1743227545426,0.0003376,84158.0,84157.0,0.85800698]
["bitfinex","BTCUSD",1743227545625,0.0003376,84158.0,84157.0,0.89373398]
["bitfinex","BTCUSD",1743227550395,0.0003376,84158.0,84157.0,1.00799162]
["bitfinex","BTCUSD",1743227551281,0.0003376,84158.0,84157.0,0.85800698]
["bitfinex","BTCUSD",1743227555144,0.0003376,84158.0,84157.0,0.97226462]
["bitfinex","BTCUSD",1743227564149,0.0003376,84158.0,84157.0,0.84042462]
["bitfinex","BTCUSD",1743227564291,0.0003376,84158.0,84157.0,0.97226462]
["bitfinex","BTCUSD",1743227577649,0.0003376,84158.0,84157.0,1.53818462]
["bitfinex","BTCUSD",1743227578225,0.0003376,84158.0,84157.0,1.63922051]
["bitfinex","BTCUSD",1743227579889,0.0003376,84158.0,84157.0,1.53818462]
["bitfinex","BTCUSD",1743227581662,0.1238376,84158.0,84157.0,1.27754613]
["bitfinex","BTCUSD",1743227581866,0.1238376,84158.0,84157.0,1.03989513]
["bitfinex","BTCUSD",1743227582056,0.1238376,84158.0,84157.0,1.02801313]
["bitfinex","BTCUSD",1743227582354,0.1238376,84158.0,84157.0,1.05443598]
["bitfinex","BTCUSD",1743227582586,0.14611969,84158.0,84157.0,1.05443598]
["bitfinex","BTCUSD",1743227583063,0.14611969,84158.0,84157.0,1.04255398]
["bitfinex","BTCUSD",1743227584769,0.14611969,84158.0,84157.0,1.05443598]
["bitfinex","BTCUSD",1743227585347,0.14611969,84158.0,84157.0,1.04255398]
["bitfinex","BTCUSD",1743227587630,0.14611969,84158.0,84157.0,1.29208698]
["bitfinex","BTCUSD",1743227590343,0.39564969,84158.0,84157.0,1.04255398]
["bitfinex","BTCUSD",1743227590575,0.39564969,84158.0,84157.0,0.47663398]
["bitfinex","BTCUSD",1743227591405,0.39564969,84158.0,84157.0,0.47063398]
["bitfinex","BTCUSD",1743227592300,0.39564969,84158.0,84157.0,0.05281055]
["bitfinex","BTCUSD",1743227592557,0.39564969,84158.0,84157.0,0.01454085]
["bitfinex","BTCUSD",1743227592763,0.39564969,84158.0,84157.0,0.01954085]
["bitfinex","BTCUSD",1743227592935,0.39564969,84158.0,84157.0,0.02454085]
["bitfinex","BTCUSD",1743227599819,0.39564969,84158.0,84157.0,0.01]
["bitfinex","BTCUSD",1743227604714,0.39564969,84158.0,84157.0,0.04889789]
["bitfinex","BTCUSD",1743227609607,0.14611969,84158.0,84157.0,0.04889789]
["bitfinex","BTCUSD",1743227610360,0.14611969,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227610611,0.1238376,84158.0,84157.0,0.07532074]
["bitfinex","BTCUSD",1743227610850,0.0003376,84158.0,84157.0,0.07532074]
["bitfinex","BTCUSD",1743227614323,0.0003376,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227617722,0.2379856,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227617919,0.2498676,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227622450,0.0003376,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227623233,0.0122196,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227623662,0.2379856,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227624755,0.0003376,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227626317,0.2498676,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227627739,0.0003376,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227629110,0.0003376,84158.0,84157.0,0.07532074]
["bitfinex","BTCUSD",1743227636691,0.0003376,84158.0,84157.0,0.06343874]
["bitfinex","BTCUSD",1743227640061,0.0003376,84158.0,84157.0,0.09916974]
["bitfinex","BTCUSD",1743227646019,0.0003376,84158.0,84157.0,0.11105174]
["bitfinex","BTCUSD",1743227647822,0.0003376,84158.0,84157.0,0.09916974]
["bitfinex","BTCUSD",1743227650181,0.0003376,84158.0,84157.0,0.11105174]
["bitfinex","BTCUSD",1743227656419,0.0003376,84158.0,84157.0,0.09916974]
["bitfinex","BTCUSD",1743227657864,0.0226496,84158.0,84157.0,0.09916974]
["bitfinex","BTCUSD",1743227658487,0.0226496,84158.0,84157.0,0.11105174]
["bitfinex","BTCUSD",1743227663853,0.0226496,84158.0,84157.0,0.33956702]
["bitfinex","BTCUSD",1743227664088,0.0226496,84158.0,84157.0,0.41686702]
["bitfinex","BTCUSD",1743227664990,0.0226496,84158.0,84157.0,0.41186702]
["bitfinex","BTCUSD",1743227665354,0.0226496,84158.0,84157.0,0.40686702]
["bitfinex","BTCUSD",1743227665557,0.0003376,84158.0,84157.0,0.41286702]
["bitfinex","BTCUSD",1743227665760,0.0003376,84158.0,84157.0,0.29860938]
["bitfinex","BTCUSD",1743227665958,0.0003376,84158.0,84157.0,0.22130938]
["bitfinex","BTCUSD",1743227666391,0.0003376,84158.0,84157.0,0.35910938]
["bitfinex","BTCUSD",1743227668490,0.0003376,84158.0,84157.0,0.77093281]
["bitfinex","BTCUSD",1743227668896,0.0003376,84158.0,84157.0,0.76493281]
["bitfinex","BTCUSD",1743227669693,0.0003376,84158.0,84157.0,0.77093281]
["bitfinex","BTCUSD",1743227670794,0.0003376,84158.0,84157.0,0.88519045]
["bitfinex","BTCUSD",1743227671211,0.0003376,84158.0,84157.0,0.88518713]
["bitfinex","BTCUSD",1743227674194,0.0003376,84158.0,84157.0,0.77092949]
["bitfinex","BTCUSD",1743227675213,0.0003376,84158.0,84157.0,1.07092949]
["bitfinex","BTCUSD",1743227676984,0.0003376,84158.0,84157.0,1.07109829]
["bitfinex","BTCUSD",1743227680751,0.0003376,84158.0,84157.0,0.63929829]
["bitfinex","BTCUSD",1743227681021,0.0003376,84158.0,84157.0,0.77109829]
["bitfinex","BTCUSD",1743227682843,0.0003376,84158.0,84157.0,1.33701829]
["bitfinex","BTCUSD",1743227685413,0.0003376,84158.0,84157.0,1.43867126]
["bitfinex","BTCUSD",1743227686554,0.0003376,84158.0,84157.0,1.33701829]
["bitfinex","BTCUSD",1743227701502,0.0003376,84158.0,84157.0,1.20521829]
["bitfinex","BTCUSD",1743227701723,0.0003376,84158.0,84157.0,1.33701829]
["bitfinex","BTCUSD",1743227708141,0.0003376,84158.0,84157.0,1.20521829]
["bitfinex","BTCUSD",1743227708280,0.0003376,84158.0,84157.0,1.33697829]
["bitfinex","BTCUSD",1743227713826,0.0830376,84158.0,84157.0,1.20521829]
["bitfinex","BTCUSD",1743227714038,0.0830376,84158.0,84157.0,1.33697829]
["bitfinex","BTCUSD",1743227714913,0.0830376,84158.0,84157.0,1.20521829]
["bitfinex","BTCUSD",1743227715113,0.0830376,84158.0,84157.0,1.33697829]
["bitfinex","BTCUSD",1743227718723,0.0003376,84158.0,84157.0,1.33697829]
["bitfinex","BTCUSD",1743227719156,0.0003376,84158.0,84157.0,1.45123593]
["bitfinex","BTCUSD",1743227719494,0.0003376,84158.0,84157.0,1.33697829]
["bitfinex","BTCUSD",1743227740315,0.0829376,84158.0,84157.0,1.09096065]
["bitfinex","BTCUSD",1743227740492,0.0829376,84158.0,84157.0,1.22272065]
["bitfinex","BTCUSD",1743227740890,0.0829376,84158.0,84157.0,1.18698965]
["bitfinex","BTCUSD",1743227743021,0.0829376,84158.0,84157.0,1.05522965]
["bitfinex","BTCUSD",1743227743242,0.0829376,84158.0,84157.0,1.18698965]
["bitfinex","BTCUSD",1743227744531,0.0829376,84158.0,84157.0,1.05522965]
["bitfinex","BTCUSD",1743227744938,0.0829376,84158.0,84157.0,1.18698965]
["bitfinex","BTCUSD",1743227747377,0.0829376,84158.0,84157.0,1.05522965]
["bitfinex","BTCUSD",1743227747635,0.0003376,84158.0,84157.0,1.37622251]
["bitfinex","BTCUSD",1743227747887,0.0003376,84158.0,84157.0,1.60124729]
["bitfinex","BTCUSD",1743227748082,0.0003376,84158.0,84157.0,1.63696829]
["bitfinex","BTCUSD",1743227756821,0.0003376,84158.0,84157.0,1.50520829]
["bitfinex","BTCUSD",1743227757060,0.0003376,84158.0,84157.0,1.63696829]
["bitfinex","BTCUSD",1743227757656,0.0003376,84158.0,84157.0,1.50520829]
["bitfinex","BTCUSD",1743227757851,0.0003376,84158.0,84157.0,1.63696829]
["bitfinex","BTCUSD",1743227760332,0.0003376,84158.0,84157.0,1.67078177]
["bitfinex","BTCUSD",1743227761039,0.0003376,84158.0,84157.0,1.63696829]
["bitfinex","BTCUSD",1743227764189,0.0003376,84158.0,84157.0,1.50520829]
["bitfinex","BTCUSD",1743227764457,0.0003376,84158.0,84157.0,1.63696829]
["bitfinex","BTCUSD",1743227771245,0.0003376,84158.0,84157.0,1.50520829]
["bitfinex","BTCUSD",1743227771420,0.0003376,84158.0,84157.0,1.63696829]
["bitfinex","BTCUSD",1743227778124,0.0003376,84158.0,84157.0,1.64868916]
["bitfinex","BTCUSD",1743227778333,6e-07,84158.0,84157.0,1.64868916]
["bitfinex","BTCUSD",1743227778533,0.001663,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743227778738,0.001663,84164.0,84163.0,0.41218254]
["bitfinex","BTCUSD",1743227779428,0.001663,84164.0,84163.0,0.44790254]
["bitfinex","BTCUSD",1743227779635,0.001663,84164.0,84163.0,0.56216018]
["bitfinex","BTCUSD",1743227780643,0.001663,84164.0,84163.0,1.27398361]
["bitfinex","BTCUSD",1743227781119,0.001663,84164.0,84163.0,1.31116202]
["bitfinex","BTCUSD",1743227781321,0.001663,84164.0,84163.0,1.32316202]
["bitfinex","BTCUSD",1743227781635,0.001663,84164.0,84163.0,1.31716202]
["bitfinex","BTCUSD",1743227781818,0.001663,84164.0,84163.0,1.31116202]
["bitfinex","BTCUSD",1743227782026,0.001663,84164.0,84163.0,1.31716202]
["bitfinex","BTCUSD",1743227782225,0.001663,84164.0,84163.0,1.31116202]
["bitfinex","BTCUSD",1743227782463,0.001663,84164.0,84163.0,1.32599951]
["bitfinex","BTCUSD",1743227782666,0.001663,84164.0,84163.0,1.33199951]
["bitfinex","BTCUSD",1743227783477,0.001663,84164.0,84163.0,1.2948211]
["bitfinex","BTCUSD",1743227783679,0.001663,84164.0,84163.0,1.33199552]
["bitfinex","BTCUSD",1743227784957,0.001663,84164.0,84163.0,1.2948211]
["bitfinex","BTCUSD",1743227785155,0.001663,84164.0,84163.0,1.2888211]
["bitfinex","BTCUSD",1743227785361,0.001663,84164.0,84163.0,1.31999078]
["bitfinex","BTCUSD",1743227785559,0.001663,84164.0,84163.0,1.2828211]
["bitfinex","BTCUSD",1743227785769,0.001663,84164.0,84163.0,1.32598594]
["bitfinex","BTCUSD",1743227785939,0.001663,84164.0,84163.0,1.33198594]
["bitfinex","BTCUSD",1743227786463,0.001663,84164.0,84163.0,1.35003689]
["bitfinex","BTCUSD",1743227786659,0.001663,84164.0,84163.0,1.31287205]
["bitfinex","BTCUSD",1743227787465,0.001663,84164.0,84163.0,1.30687205]
["bitfinex","BTCUSD",1743227787673,0.001663,84164.0,84163.0,1.31287205]
["bitfinex","BTCUSD",1743227787848,0.001663,84164.0,84163.0,1.31887205]
["bitfinex","BTCUSD",1743227792140,0.0020006,84164.0,84163.0,1.31887205]
["bitfinex","BTCUSD",1743227793178,0.0020006,84164.0,84163.0,1.88471205]
["bitfinex","BTCUSD",1743227805055,0.0020006,84164.0,84163.0,1.87299985]
["bitfinex","BTCUSD",1743227805666,0.0020006,84164.0,84163.0,1.88488085]
["bitfinex","BTCUSD",1743227808044,0.0020006,84164.0,84163.0,1.90234321]
["bitfinex","BTCUSD",1743227813467,0.0020006,84164.0,84163.0,1.93954035]
["bitfinex","BTCUSD",1743227815797,0.0020006,84164.0,84163.0,1.80782035]
["bitfinex","BTCUSD",1743227816002,0.0020006,84164.0,84163.0,1.93954035]
["bitfinex","BTCUSD",1743227816211,0.0020006,84164.0,84163.0,1.80782035]
["bitfinex","BTCUSD",1743227816406,0.0823006,84164.0,84163.0,1.90234321]
["bitfinex","BTCUSD",1743227819451,0.0823006,84164.0,84163.0,1.77062321]
["bitfinex","BTCUSD",1743227819689,0.0823006,84164.0,84163.0,1.90234321]
["bitfinex","BTCUSD",1743227825778,0.0823006,84164.0,84163.0,1.60234321]
["bitfinex","BTCUSD",1743227828124,0.1297006,84164.0,84163.0,1.25045157]
["bitfinex","BTCUSD",1743227828325,0.1297006,84164.0,84163.0,1.10685057]
["bitfinex","BTCUSD",1743227828528,0.1297006,84164.0,84163.0,1.22973308]
["bitfinex","BTCUSD",1743227830595,0.1297006,84164.0,84163.0,1.46736708]
["bitfinex","BTCUSD",1743227830792,0.1297006,84164.0,84163.0,1.47924808]
["bitfinex","BTCUSD",1743227830970,0.1297006,84164.0,84163.0,1.47324808]
["bitfinex","BTCUSD",1743227831589,0.1297006,84164.0,84163.0,0.91340808]
["bitfinex","BTCUSD",1743227838643,0.1297006,84164.0,84163.0,0.78168808]
["bitfinex","BTCUSD",1743227838832,0.1297006,84164.0,84163.0,0.91340808]
["bitfinex","BTCUSD",1743227844462,0.0020006,84164.0,84163.0,0.91340808]
["bitfinex","BTCUSD",1743227844887,0.0020006,84164.0,84163.0,1.02766572]
["bitfinex","BTCUSD",1743227845288,0.0020006,84164.0,84163.0,1.02166572]
["bitfinex","BTCUSD",1743227845493,0.0020006,84164.0,84163.0,1.01566572]
["bitfinex","BTCUSD",1743227845909,0.0020006,84164.0,84163.0,1.02166572]
["bitfinex","BTCUSD",1743227846850,0.0020006,84164.0,84163.0,1.02766572]
["bitfinex","BTCUSD",1743227851504,0.0020006,84164.0,84163.0,1.34151152]
["bitfinex","BTCUSD",1743227854185,0.0020006,84164.0,84163.0,1.33551152]
["bitfinex","BTCUSD",1743227854449,0.0020006,84164.0,84163.0,1.34151152]
["bitfinex","BTCUSD",1743227854631,0.0020006,84164.0,84163.0,1.33551152]
["bitfinex","BTCUSD",1743227854928,0.0020006,84164.0,84163.0,1.34151152]
["bitfinex","BTCUSD",1743227859260,0.0020006,84164.0,84163.0,1.33551152]
["bitfinex","BTCUSD",1743227859478,0.0020006,84164.0,84163.0,1.34151152]
["bitfinex","BTCUSD",1743227859879,0.0020006,84164.0,84163.0,1.32951152]
["bitfinex","BTCUSD",1743227860285,0.0020006,84164.0,84163.0,1.33551152]
["bitfinex","BTCUSD",1743227861312,0.0020006,84164.0,84163.0,1.34151152]
["bitfinex","BTCUSD",1743227863783,0.0020006,84164.0,84163.0,1.33551152]
["bitfinex","BTCUSD",1743227863983,0.0020006,84164.0,84163.0,1.34151152]
["bitfinex","BTCUSD",1743227864488,0.0020006,84164.0,84163.0,1.32766572]
["bitfinex","BTCUSD",1743227864658,0.0020006,84164.0,84163.0,1.18994572]
["bitfinex","BTCUSD",1743227864859,0.0020006,84164.0,84163.0,1.32162572]
["bitfinex","BTCUSD",1743227865220,0.0020006,84164.0,84163.0,1.32762572]
["bitfinex","BTCUSD",1743227866685,0.0020006,84164.0,84163.0,1.19594572]
["bitfinex","BTCUSD",1743227866917,0.0020006,84164.0,84163.0,1.32762572]
["bitfinex","BTCUSD",1743227870000,0.0020006,84164.0,84163.0,1.89346572]
["bitfinex","BTCUSD",1743227870542,0.0020006,84164.0,84163.0,2.00772336]
["bitfinex","BTCUSD",1743227871804,0.0020006,84164.0,84163.0,1.89346572]
["bitfinex","BTCUSD",1743227883177,0.0784,84176.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743227883409,0.002,84179.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743227883410,0.002,84179.0,84178.0,0.02641985]
["bitfinex","BTCUSD",1743227883599,0.002,84179.0,84178.0,0.50994849]
["bitfinex","BTCUSD",1743227883804,0.002,84179.0,84178.0,0.54374612]
["bitfinex","BTCUSD",1743227884017,0.002,84179.0,84178.0,0.65800376]
["bitfinex","BTCUSD",1743227884518,0.002,84179.0,84178.0,1.25951676]
["bitfinex","BTCUSD",1743227884519,0.00247563,84179.0,84178.0,1.25951676]
["bitfinex","BTCUSD",1743227885320,0.00247563,84179.0,84178.0,1.12783676]
["bitfinex","BTCUSD",1743227885521,0.00247563,84179.0,84178.0,1.25951676]
["bitfinex","BTCUSD",1743227886089,0.00247563,84179.0,84178.0,1.26551676]
["bitfinex","BTCUSD",1743227887374,0.00247563,84179.0,84178.0,1.14525912]
["bitfinex","BTCUSD",1743227888335,0.00247563,84179.0,84178.0,1.15125912]
["bitfinex","BTCUSD",1743227888336,0.00281323,84179.0,84178.0,1.15125912]
["bitfinex","BTCUSD",1743227888538,0.00281323,84179.0,84178.0,1.56308195]
["bitfinex","BTCUSD",1743227888721,0.00281323,84179.0,84178.0,1.59276579]
["bitfinex","BTCUSD",1743227888923,0.00281323,84179.0,84178.0,1.46108579]
["bitfinex","BTCUSD",1743227889127,0.00281323,84179.0,84178.0,1.59276579]
["bitfinex","BTCUSD",1743227891299,0.00281323,84179.0,84178.0,1.70702343]
["bitfinex","BTCUSD",1743227891652,0.00281323,84179.0,84178.0,1.70102343]
["bitfinex","BTCUSD",1743227891894,0.00281323,84179.0,84178.0,1.69502343]
["bitfinex","BTCUSD",1743227892095,0.00281323,84179.0,84178.0,1.70102343]
["bitfinex","BTCUSD",1743227892256,0.00281323,84179.0,84178.0,1.70702343]
["bitfinex","BTCUSD",1743227892857,0.00281323,84179.0,84178.0,1.57534343]
["bitfinex","BTCUSD",1743227893083,0.00281323,84179.0,84178.0,1.70702343]
["bitfinex","BTCUSD",1743227893363,0.00281323,84179.0,84178.0,1.59276579]
["bitfinex","BTCUSD",1743227894967,0.00281323,84179.0,84178.0,1.89276579]
["bitfinex","BTCUSD",1743227899342,0.00281323,84179.0,84178.0,1.88076579]
["bitfinex","BTCUSD",1743227899822,0.00281323,84179.0,84178.0,1.89276579]
["bitfinex","BTCUSD",1743227903502,0.00281323,84179.0,84178.0,1.76108579]
["bitfinex","BTCUSD",1743227903713,0.00281323,84179.0,84178.0,1.89272579]
["bitfinex","BTCUSD",1743227903873,0.00281323,84179.0,84178.0,2.00698343]
["bitfinex","BTCUSD",1743227907059,0.00281323,84179.0,84178.0,1.87534343]
["bitfinex","BTCUSD",1743227907199,0.00281323,84179.0,84178.0,2.00698343]
["bitfinex","BTCUSD",1743227909455,0.00281323,84179.0,84178.0,2.00098343]
["bitfinex","BTCUSD",1743227909666,0.00281323,84179.0,84178.0,1.99498343]
["bitfinex","BTCUSD",1743227909915,0.00281323,84179.0,84178.0,2.00698343]
["bitfinex","BTCUSD",1743227921482,0.00281323,84179.0,84178.0,1.89272579]
["bitfinex","BTCUSD",1743227921838,0.00281323,84179.0,84178.0,1.76108579]
["bitfinex","BTCUSD",1743227922046,0.00281323,84179.0,84178.0,1.89272579]
["bitfinex","BTCUSD",1743227927779,2.3e-07,84179.0,84178.0,1.89272579]
["bitfinex","BTCUSD",1743227927981,2.3e-07,84179.0,84178.0,1.88672579]
["bitfinex","BTCUSD",1743227928205,2.3e-07,84179.0,84178.0,2.03818861]
["bitfinex","BTCUSD",1743227928409,2.3e-07,84179.0,84178.0,2.04418861]
["bitfinex","BTCUSD",1743227928816,2.3e-07,84179.0,84178.0,2.03818861]
["bitfinex","BTCUSD",1743227929018,2.3e-07,84179.0,84178.0,2.04418861]
["bitfinex","BTCUSD",1743227929575,0.0775,84194.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743227929757,0.00041666,84184.0,84183.0,0.79251113]
["bitfinex","BTCUSD",1743227929958,0.00041666,84184.0,84183.0,0.82628332]
["bitfinex","BTCUSD",1743227932049,0.00041666,84184.0,84183.0,0.83228332]
["bitfinex","BTCUSD",1743227932568,0.00041666,84184.0,84183.0,0.83828332]
["bitfinex","BTCUSD",1743227933081,0.00041666,84184.0,84183.0,0.87399332]
["bitfinex","BTCUSD",1743227933289,6.6e-07,84184.0,84183.0,0.87399332]
["bitfinex","BTCUSD",1743227935182,0.00033826,84184.0,84183.0,0.87399332]
["bitfinex","BTCUSD",1743227935708,0.00033826,84184.0,84183.0,0.86799332]
["bitfinex","BTCUSD",1743227935932,0.00033826,84184.0,84183.0,0.86199332]
["bitfinex","BTCUSD",1743227936092,0.00033826,84184.0,84183.0,0.87399332]
["bitfinex","BTCUSD",1743227938326,0.002,84194.0,84186.0,0.56398785]
["bitfinex","BTCUSD",1743227938529,0.002,84194.0,84186.0,0.82625865]
["bitfinex","BTCUSD",1743227939360,0.002,84194.0,84186.0,0.83101965]
["bitfinex","BTCUSD",1743227939568,0.002,84194.0,84186.0,0.83701965]
["bitfinex","BTCUSD",1743227939895,0.002,84194.0,84186.0,0.84301965]
["bitfinex","BTCUSD",1743227941809,0.002,84194.0,84186.0,0.85177586]
["bitfinex","BTCUSD",1743227943112,0.002,84194.0,84186.0,0.83977586]
["bitfinex","BTCUSD",1743227943510,0.002,84194.0,84186.0,0.84577586]
["bitfinex","BTCUSD",1743227944313,0.002,84194.0,84186.0,1.2572602]
["bitfinex","BTCUSD",1743227944518,0.002,84194.0,84186.0,1.2632602]
["bitfinex","BTCUSD",1743227944920,0.002,84194.0,84186.0,1.2572602]
["bitfinex","BTCUSD",1743227945751,0.002,84194.0,84186.0,1.2632602]
["bitfinex","BTCUSD",1743227947826,0.0807,84189.0,84186.0,1.84632256]
["bitfinex","BTCUSD",1743227947958,0.0807,84189.0,84186.0,1.71468256]
["bitfinex","BTCUSD",1743227948162,0.0807,84189.0,84186.0,1.84628256]
["bitfinex","BTCUSD",1743227956524,0.0807,84189.0,84186.0,1.54028256]
["bitfinex","BTCUSD",1743227956733,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227957783,0.0807,84189.0,84186.0,1.54028256]
["bitfinex","BTCUSD",1743227957910,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227958116,0.0807,84189.0,84186.0,1.6605402]
["bitfinex","BTCUSD",1743227958372,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227958944,0.0807,84189.0,84186.0,1.41468256]
["bitfinex","BTCUSD",1743227959153,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227959750,0.0807,84189.0,84186.0,1.41468256]
["bitfinex","BTCUSD",1743227959950,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227960173,0.0807,84189.0,84186.0,1.54028256]
["bitfinex","BTCUSD",1743227960353,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227960553,0.0807,84189.0,84186.0,1.54028256]
["bitfinex","BTCUSD",1743227960756,0.0807,84189.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227962683,0.002,84194.0,84186.0,1.41468256]
["bitfinex","BTCUSD",1743227962858,0.0801376,84187.0,84186.0,1.54628256]
["bitfinex","BTCUSD",1743227963285,0.1289376,84187.0,84186.0,1.53276535]
["bitfinex","BTCUSD",1743227964003,0.1289376,84187.0,84186.0,1.18093871]
["bitfinex","BTCUSD",1743227964424,0.1289376,84187.0,84186.0,1.02291986]
["bitfinex","BTCUSD",1743227965037,0.1289376,84187.0,84186.0,1.03746071]
["bitfinex","BTCUSD",1743227965478,0.1289376,84187.0,84186.0,1.03146071]
["bitfinex","BTCUSD",1743227965627,0.1289376,84187.0,84186.0,1.02546071]
["bitfinex","BTCUSD",1743227966040,0.1289376,84187.0,84186.0,1.03146071]
["bitfinex","BTCUSD",1743227967418,0.1289376,84187.0,84186.0,1.03746071]
["bitfinex","BTCUSD",1743227967618,0.1289376,84187.0,84186.0,1.27502971]
["bitfinex","BTCUSD",1743227967943,0.1289376,84187.0,84186.0,1.28090771]
["bitfinex","BTCUSD",1743227968127,0.1289376,84187.0,84186.0,1.28690771]
["bitfinex","BTCUSD",1743227968337,0.1289376,84187.0,84186.0,1.03746071]
["bitfinex","BTCUSD",1743227968973,0.1289376,84187.0,84186.0,1.27502971]
["bitfinex","BTCUSD",1743227969160,0.1289376,84187.0,84186.0,1.28690771]
["bitfinex","BTCUSD",1743227970495,0.1289376,84187.0,84186.0,1.28090771]
["bitfinex","BTCUSD",1743227970912,0.1289376,84187.0,84186.0,1.28690771]
["bitfinex","BTCUSD",1743227971309,0.1289376,84187.0,84186.0,1.28090771]
["bitfinex","BTCUSD",1743227971638,0.1289376,84187.0,84186.0,1.28690771]
["bitfinex","BTCUSD",1743227977370,0.1289376,84187.0,84186.0,1.32262371]
["bitfinex","BTCUSD",1743227981359,0.1289376,84187.0,84186.0,0.75694371]
["bitfinex","BTCUSD",1743227989232,0.1289376,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743227989892,0.3665036,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743227990098,0.3783816,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743227992292,0.1289376,84187.0,84186.0,0.74506571]
["bitfinex","BTCUSD",1743227992488,0.1289376,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743227995575,0.1289376,84187.0,84186.0,0.51937471]
["bitfinex","BTCUSD",1743228000486,0.1289376,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743228000715,0.3665036,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743228001045,0.3783816,84187.0,84186.0,0.50749671]
["bitfinex","BTCUSD",1743228001244,0.3783816,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228001564,0.1289376,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228001743,0.1289376,84187.0,84186.0,0.48365871]
["bitfinex","BTCUSD",1743228002347,0.1289376,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228003968,0.3665036,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228005246,0.3783816,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228005732,0.3665036,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228006047,0.1289376,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228006236,0.1289376,84187.0,84186.0,0.72122771]
["bitfinex","BTCUSD",1743228006838,0.1289376,84187.0,84186.0,0.48365871]
["bitfinex","BTCUSD",1743228006988,0.1289376,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228008872,0.1289376,84187.0,84186.0,0.48365871]
["bitfinex","BTCUSD",1743228009523,0.1289376,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228009671,0.1408156,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228011209,0.1289376,84187.0,84186.0,0.47178071]
["bitfinex","BTCUSD",1743228011826,0.0801376,84187.0,84186.0,0.72122771]
["bitfinex","BTCUSD",1743228012030,0.0003376,84187.0,84186.0,0.72122771]
["bitfinex","BTCUSD",1743228017977,0.0003376,84187.0,84186.0,0.71548182]
["bitfinex","BTCUSD",1743228019649,0.0003376,84187.0,84186.0,0.46603482]
["bitfinex","BTCUSD",1743228019850,0.0122156,84187.0,84186.0,0.46603482]
["bitfinex","BTCUSD",1743228020050,0.0902156,84187.0,84186.0,0.46603482]
["bitfinex","BTCUSD",1743228020251,0.1366156,84187.0,84186.0,0.45149397]
["bitfinex","BTCUSD",1743228020701,0.1366156,84187.0,84186.0,0.46603482]
["bitfinex","BTCUSD",1743228021217,0.1366156,84187.0,84186.0,0.05455048]
["bitfinex","BTCUSD",1743228021648,0.1366156,84187.0,84186.0,0.02654085]
["bitfinex","BTCUSD",1743228022028,0.1366156,84187.0,84186.0,0.01454085]
["bitfinex","BTCUSD",1743228022182,0.1366156,84187.0,84186.0,0.02054085]
["bitfinex","BTCUSD",1743228022607,0.1366156,84187.0,84186.0,0.02554085]
["bitfinex","BTCUSD",1743228022805,0.1366156,84187.0,84186.0,0.01954085]
["bitfinex","BTCUSD",1743228023050,0.1366156,84187.0,84186.0,0.03054085]
["bitfinex","BTCUSD",1743228025866,0.1366156,84187.0,84186.0,0.016]
["bitfinex","BTCUSD",1743228030016,0.13958574,84187.0,84186.0,0.016]
["bitfinex","BTCUSD",1743228031322,0.011878,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228031523,0.094278,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228032568,0.094278,84185.0,84184.0,0.0041688]
["bitfinex","BTCUSD",1743228034329,0.094278,84185.0,84184.0,0.0071688]
["bitfinex","BTCUSD",1743228035511,0.0972483,84185.0,84184.0,0.0071688]
["bitfinex","BTCUSD",1743228035650,0.094278,84185.0,84184.0,0.0071688]
["bitfinex","BTCUSD",1743228037416,0.094278,84185.0,84184.0,0.0041688]
["bitfinex","BTCUSD",1743228037633,0.094278,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228037828,0.094278,84185.0,84184.0,0.0021688]
["bitfinex","BTCUSD",1743228038461,0.094278,84185.0,84184.0,0.0041688]
["bitfinex","BTCUSD",1743228050991,0.394278,84185.0,84184.0,0.0041688]
["bitfinex","BTCUSD",1743228051628,0.3946156,84185.0,84184.0,0.0041688]
["bitfinex","BTCUSD",1743228063979,0.4673156,84185.0,84184.0,0.0041688]
["bitfinex","BTCUSD",1743228065184,0.4673156,84185.0,84184.0,0.0021688]
["bitfinex","BTCUSD",1743228065379,0.4673156,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228067771,0.48595577,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228068561,0.50991667,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228069069,0.48595577,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228069298,0.4673156,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228070600,0.4723156,84185.0,84184.0,0.0001688]
["bitfinex","BTCUSD",1743228073986,0.4723156,84185.0,84184.0,8e-07]
["bitfinex","BTCUSD",1743228075614,0.49095742,84185.0,84184.0,8e-07]
["bitfinex","BTCUSD",1743228076423,0.674467,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743228076638,2.11772488,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743228077449,2.12272488,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743228077837,2.12372488,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743228079159,2.12572488,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743228087954,2.12572488,84179.0,84163.0,0.0001688]
["bitfinex","BTCUSD",1743228087955,0.656985,84173.0,84172.0,4e-07]
["bitfinex","BTCUSD",1743228088206,0.661985,84173.0,84172.0,7.946e-05]
["bitfinex","BTCUSD",1743228088681,0.68062781,84173.0,84172.0,7.946e-05]
["bitfinex","BTCUSD",1743228089363,0.72972781,84173.0,84172.0,4.6e-07]
["bitfinex","BTCUSD",1743228090379,0.73072781,84173.0,84172.0,4.6e-07]
["bitfinex","BTCUSD",1743228091048,0.75473106,84173.0,84172.0,4.6e-07]
["bitfinex","BTCUSD",1743228092118,0.249562,84147.0,84146.0,0.03747566]
["bitfinex","BTCUSD",1743228093159,0.249577,84142.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1743228093363,0.24965592,84142.0,84141.0,0.09014085]
["bitfinex","BTCUSD",1743228094102,0.24965592,84142.0,84141.0,0.01454085]
["bitfinex","BTCUSD",1743228094582,0.24965592,84142.0,84141.0,0.006]
["bitfinex","BTCUSD",1743228095190,0.24965592,84142.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1743228095191,0.249598,84135.0,84134.0,0.0001688]
["bitfinex","BTCUSD",1743228095372,0.249598,84135.0,84134.0,0.01470965]
["bitfinex","BTCUSD",1743228095548,0.249598,84135.0,84134.0,0.04369234]
["bitfinex","BTCUSD",1743228097104,0.249598,84135.0,84134.0,0.04969234]
["bitfinex","BTCUSD",1743228097869,0.249598,84135.0,84134.0,0.05469234]
["bitfinex","BTCUSD",1743228098249,0.249598,84135.0,84134.0,0.05869234]
["bitfinex","BTCUSD",1743228098655,0.249598,84135.0,84134.0,0.02970965]
["bitfinex","BTCUSD",1743228099102,0.237704,84138.0,84134.0,0.02970965]
["bitfinex","BTCUSD",1743228099327,0.01196292,84142.0,84141.0,0.139984]
["bitfinex","BTCUSD",1743228099328,7.892e-05,84142.0,84141.0,0.139984]
["bitfinex","BTCUSD",1743228099516,7.892e-05,84142.0,84141.0,0.14264085]
["bitfinex","BTCUSD",1743228099761,7.892e-05,84142.0,84141.0,0.17160061]
["bitfinex","BTCUSD",1743228100095,0.01196292,84142.0,84141.0,0.17160061]
["bitfinex","BTCUSD",1743228100294,7.892e-05,84142.0,84141.0,0.17160061]
["bitfinex","BTCUSD",1743228101315,7.892e-05,84142.0,84141.0,0.41429661]
["bitfinex","BTCUSD",1743228101639,7.892e-05,84142.0,84141.0,0.18060061]
["bitfinex","BTCUSD",1743228104966,0.24965592,84142.0,84141.0,0.18060061]
["bitfinex","BTCUSD",1743228105184,7.892e-05,84142.0,84141.0,0.10160061]
["bitfinex","BTCUSD",1743228106489,7.892e-05,84142.0,84141.0,0.11348461]
["bitfinex","BTCUSD",1743228108936,7.892e-05,84142.0,84141.0,0.10160061]
["bitfinex","BTCUSD",1743228110597,7.892e-05,84142.0,84141.0,0.10176951]
["bitfinex","BTCUSD",1743228111149,7.892e-05,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228111462,0.01196292,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228113098,7.892e-05,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228114540,0.24965592,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228115017,7.892e-05,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228116552,7.892e-05,84142.0,84141.0,0.06455351]
["bitfinex","BTCUSD",1743228119085,7.892e-05,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228119494,0.01196292,84142.0,84141.0,0.05266951]
["bitfinex","BTCUSD",1743228119968,0.01196292,84142.0,84141.0,0.02370975]
["bitfinex","BTCUSD",1743228121715,0.10211748,84142.0,84141.0,0.0091689]
["bitfinex","BTCUSD",1743228122599,0.10211748,84142.0,84141.0,0.0041689]
["bitfinex","BTCUSD",1743228123006,0.10211748,84142.0,84141.0,0.0031689]
["bitfinex","BTCUSD",1743228124189,0.10211748,84142.0,84141.0,0.0051689]
["bitfinex","BTCUSD",1743228124396,0.08996292,84142.0,84141.0,0.0051689]
["bitfinex","BTCUSD",1743228127127,0.01196292,84142.0,84141.0,0.01970975]
["bitfinex","BTCUSD",1743228127324,0.01164798,84142.0,84141.0,0.01970975]
["bitfinex","BTCUSD",1743228132340,0.249574,84143.0,84142.0,0.01454085]
["bitfinex","BTCUSD",1743228133522,0.249574,84143.0,84142.0,0.04349621]
["bitfinex","BTCUSD",1743228133718,0.249574,84143.0,84142.0,0.01454085]
["bitfinex","BTCUSD",1743228134125,0.011884,84142.0,84141.0,0.00064453]
["bitfinex","BTCUSD",1743228135648,0.011884,84142.0,84141.0,0.01718538]
["bitfinex","BTCUSD",1743228136157,0.011884,84142.0,84141.0,0.02018538]
["bitfinex","BTCUSD",1743228143036,0.09625561,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228143384,0.093284,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228145676,0.09625581,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228145884,0.0936218,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228146906,0.3936218,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228147821,0.40239849,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228147965,0.44889849,84142.0,84141.0,0.00564453]
["bitfinex","BTCUSD",1743228148161,0.44889849,84142.0,84141.0,0.00264453]
["bitfinex","BTCUSD",1743228148427,0.44889849,84142.0,84141.0,0.00064453]
["bitfinex","BTCUSD",1743228148611,0.44889849,84142.0,84141.0,0.00164453]
["bitfinex","BTCUSD",1743228148791,0.55389849,84142.0,84141.0,5.3e-07]
["bitfinex","BTCUSD",1743228148993,0.57889849,84142.0,84141.0,5.3e-07]
["bitfinex","BTCUSD",1743228150671,0.274598,84135.0,84134.0,0.0001688]
["bitfinex","BTCUSD",1743228150973,0.311885,84134.0,84133.0,1.8e-07]
["bitfinex","BTCUSD",1743228151163,1.61446288,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228151365,1.63946288,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228152891,1.63946288,84134.0,84133.0,0.0010009]
["bitfinex","BTCUSD",1743228153930,1.63946288,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228154131,1.64046288,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228156747,1.64546288,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228157805,1.64424893,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228158417,1.64524893,84134.0,84133.0,9e-07]
["bitfinex","BTCUSD",1743228158681,1.64524893,84134.0,84133.0,0.0001698]
["bitfinex","BTCUSD",1743228158878,1.64558673,84134.0,84133.0,0.0001698]
["bitfinex","BTCUSD",1743228159304,1.74558673,84134.0,84133.0,0.0001698]
["bitfinex","BTCUSD",1743228160079,1.74758673,84134.0,84133.0,0.0001698]
["bitfinex","BTCUSD",1743228160426,1.75258673,84134.0,84133.0,0.0001698]
["bitfinex","BTCUSD",1743228162129,1.75258673,84134.0,84133.0,8e-07]
["bitfinex","BTCUSD",1743228162938,1.85258673,84134.0,84133.0,8e-07]
["bitfinex","BTCUSD",1743228165290,0.674624,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228165606,0.927944,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228166213,0.932944,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228166592,0.935944,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228166823,0.938944,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228170569,0.9392816,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228170765,0.9075616,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228170969,1.0342816,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228174639,0.9887816,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228174836,1.0074344,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228175041,0.9888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228175654,0.8570616,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228175856,0.9888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228177570,1.0888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228177772,1.10747446,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228178271,1.0888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228180655,1.1888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228181138,1.2888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228185457,1.30747466,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228190901,1.2888216,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228191355,1.1570616,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228191534,1.2889816,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228194855,1.3391816,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228197532,1.2391816,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228198644,1.25783623,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228199942,1.35783623,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228202444,1.22591623,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228202651,1.35779623,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228205048,1.77519623,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743228205767,1.77519623,84126.0,84099.0,0.0001688]
["bitfinex","BTCUSD",1743228205768,0.461388,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228206000,1.64236588,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228206550,1.66102182,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228207088,1.66993183,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228207550,1.67193183,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228207757,1.67793183,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228208120,1.67693183,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228208330,1.65827589,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228208547,1.65927589,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228209315,1.68349263,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1743228210512,0.549696,84102.0,84099.0,0.0001688]
["bitfinex","BTCUSD",1743228210891,1.86331388,84102.0,84099.0,0.0001688]
["bitfinex","BTCUSD",1743228211440,0.01189,84100.0,84099.0,0.0001688]
["bitfinex","BTCUSD",1743228211640,0.01486334,84100.0,84099.0,7.2e-07]
["bitfinex","BTCUSD",1743228211843,0.04486334,84100.0,84099.0,7.2e-07]
["bitfinex","BTCUSD",1743228212225,0.04189,84100.0,84099.0,7.2e-07]
["bitfinex","BTCUSD",1743228212627,0.249758,84081.0,84080.0,0.0819]
["bitfinex","BTCUSD",1743228212831,0.249758,84081.0,84080.0,0.08199045]
["bitfinex","BTCUSD",1743228213020,0.249758,84081.0,84080.0,0.11122619]
["bitfinex","BTCUSD",1743228213363,0.26143299,84081.0,84080.0,0.08199045]
["bitfinex","BTCUSD",1743228214296,0.28369246,84081.0,84080.0,0.08199045]
["bitfinex","BTCUSD",1743228214495,0.28369246,84081.0,84080.0,0.00309045]
["bitfinex","BTCUSD",1743228215562,0.28369246,84081.0,84080.0,0.00709045]
["bitfinex","BTCUSD",1743228215720,0.26143299,84081.0,84080.0,0.00709045]
["bitfinex","BTCUSD",1743228216140,0.249758,84081.0,84080.0,0.00709045]
["bitfinex","BTCUSD",1743228216963,0.349758,84081.0,84080.0,0.00709045]
["bitfinex","BTCUSD",1743228217328,0.349758,84081.0,84080.0,0.00725935]
["bitfinex","BTCUSD",1743228217956,0.449758,84081.0,84080.0,0.00725935]
["bitfinex","BTCUSD",1743228220390,0.749758,84081.0,84080.0,0.00725935]
["bitfinex","BTCUSD",1743228224189,0.849758,84081.0,84080.0,0.00725935]
["bitfinex","BTCUSD",1743228229977,0.949758,84081.0,84080.0,0.00725935]
["bitfinex","BTCUSD",1743228239278,0.949758,84081.0,84080.0,0.00425935]
["bitfinex","BTCUSD",1743228239765,0.949758,84081.0,84080.0,0.00225935]
["bitfinex","BTCUSD",1743228240264,0.949758,84081.0,84080.0,0.00425935]
["bitfinex","BTCUSD",1743228257747,1.05640357,84081.0,84080.0,0.00425935]
["bitfinex","BTCUSD",1743228262454,0.949758,84081.0,84080.0,0.00425935]
["bitfinex","BTCUSD",1743228272488,0.949758,84081.0,84080.0,0.0188002]
["bitfinex","BTCUSD",1743228276876,1.05670136,84081.0,84080.0,0.0188002]
["bitfinex","BTCUSD",1743228284009,0.95670136,84081.0,84080.0,0.0188002]
["bitfinex","BTCUSD",1743228285654,0.849758,84081.0,84080.0,0.0188002]
["bitfinex","BTCUSD",1743228290779,0.749758,84081.0,84080.0,0.0188002]
["bitfinex","BTCUSD",1743228296518,0.011894,84074.0,84073.0,0.01454085]
["bitfinex","BTCUSD",1743228297647,0.011894,84074.0,84073.0,0.01854085]
["bitfinex","BTCUSD",1743228298075,0.249779,84074.0,84073.0,0.01854085]
["bitfinex","BTCUSD",1743228298390,0.249779,84074.0,84073.0,0.02254085]
["bitfinex","BTCUSD",1743228304167,0.249779,84074.0,84073.0,0.05152545]
["bitfinex","BTCUSD",1743228307623,0.011894,84074.0,84073.0,0.05152545]
["bitfinex","BTCUSD",1743228307767,0.1,84074.0,84073.0,0.05152545]
["bitfinex","BTCUSD",1743228308192,0.1,84074.0,84073.0,0.06341945]
["bitfinex","BTCUSD",1743228309183,0.1,84074.0,84073.0,0.17767709]
["bitfinex","BTCUSD",1743228309384,0.1,84074.0,84073.0,0.30097709]
["bitfinex","BTCUSD",1743228310247,0.1,84074.0,84073.0,0.29697709]
["bitfinex","BTCUSD",1743228310458,0.101,84074.0,84073.0,0.30197709]
["bitfinex","BTCUSD",1743228310614,0.101,84074.0,84073.0,0.70946143]
["bitfinex","BTCUSD",1743228310819,0.102,84074.0,84073.0,0.71446143]
["bitfinex","BTCUSD",1743228311019,0.102,84074.0,84073.0,0.71463033]
["bitfinex","BTCUSD",1743228314971,0.202,84074.0,84073.0,0.71463033]
["bitfinex","BTCUSD",1743228315573,0.202,84074.0,84073.0,0.84743033]
["bitfinex","BTCUSD",1743228323579,0.202,84074.0,84073.0,0.76953033]
["bitfinex","BTCUSD",1743228325821,0.102,84074.0,84073.0,0.76953033]
["bitfinex","BTCUSD",1743228331144,0.102,84074.0,84073.0,0.78076713]
["bitfinex","BTCUSD",1743228332091,0.102,84074.0,84073.0,0.73536713]
["bitfinex","BTCUSD",1743228332400,0.102,84074.0,84073.0,0.48830949]
["bitfinex","BTCUSD",1743228332757,0.002,84074.0,84073.0,0.48830949]
["bitfinex","BTCUSD",1743228342264,0.002,84074.0,84073.0,0.52407149]
["bitfinex","BTCUSD",1743228357990,0.002,84074.0,84073.0,0.65635149]
["bitfinex","BTCUSD",1743228361745,0.002,84074.0,84073.0,0.77060913]
["bitfinex","BTCUSD",1743228370514,0.002,84074.0,84073.0,0.77040913]
["bitfinex","BTCUSD",1743228378944,0.102,84074.0,84073.0,0.77040913]
["bitfinex","BTCUSD",1743228384210,0.102,84074.0,84073.0,0.63832913]
["bitfinex","BTCUSD",1743228384413,0.102,84074.0,84073.0,0.77036913]
["bitfinex","BTCUSD",1743228386473,0.202,84074.0,84073.0,0.77036913]
["bitfinex","BTCUSD",1743228391313,0.202,84074.0,84073.0,1.33684913]
["bitfinex","BTCUSD",1743228394042,0.202,84074.0,84073.0,1.45110677]
["bitfinex","BTCUSD",1743228394809,0.302,84074.0,84073.0,1.45110677]
["bitfinex","BTCUSD",1743228395468,0.302,84074.0,84073.0,1.33684913]
["bitfinex","BTCUSD",1743228402202,0.402,84074.0,84073.0,1.33684913]
["bitfinex","BTCUSD",1743228415101,0.402,84074.0,84073.0,1.22239149]
["bitfinex","BTCUSD",1743228415286,0.4824,84074.0,84073.0,1.22239149]
["bitfinex","BTCUSD",1743228416110,0.4824,84074.0,84073.0,1.09055149]
["bitfinex","BTCUSD",1743228416343,0.4824,84074.0,84073.0,1.22239149]
["bitfinex","BTCUSD",1743228416920,0.4824,84074.0,84073.0,1.18662949]
["bitfinex","BTCUSD",1743228418260,0.4824,84074.0,84073.0,1.02835464]
["bitfinex","BTCUSD",1743228418548,0.732179,84074.0,84073.0,1.02835464]
["bitfinex","BTCUSD",1743228418843,0.732179,84074.0,84073.0,1.04289549]
["bitfinex","BTCUSD",1743228419352,0.494294,84074.0,84073.0,1.04289549]
["bitfinex","BTCUSD",1743228422921,0.540594,84074.0,84073.0,1.04289549]
["bitfinex","BTCUSD",1743228423831,0.538594,84074.0,84073.0,1.03289549]
["bitfinex","BTCUSD",1743228424163,0.538594,84074.0,84073.0,1.03689549]
["bitfinex","BTCUSD",1743228424315,0.5267,84074.0,84073.0,1.03989549]
["bitfinex","BTCUSD",1743228426656,0.776479,84074.0,84073.0,1.03989549]
["bitfinex","BTCUSD",1743228427231,0.776479,84074.0,84073.0,0.47341549]
["bitfinex","BTCUSD",1743228427638,0.776479,84074.0,84073.0,0.0473903]
["bitfinex","BTCUSD",1743228427835,0.776479,84074.0,84073.0,0.0071689]
["bitfinex","BTCUSD",1743228428020,1.076479,84074.0,84073.0,0.0071689]
["bitfinex","BTCUSD",1743228428567,1.076479,84074.0,84073.0,0.0031689]
["bitfinex","BTCUSD",1743228428774,1.076479,84074.0,84073.0,0.0071689]
["bitfinex","BTCUSD",1743228429142,1.076479,84074.0,84073.0,0.0041689]
["bitfinex","BTCUSD",1743228429346,1.076479,84074.0,84073.0,0.0071689]
["bitfinex","BTCUSD",1743228431774,1.076479,84074.0,84073.0,0.0031689]
["bitfinex","BTCUSD",1743228431983,1.076479,84074.0,84073.0,0.0041689]
["bitfinex","BTCUSD",1743228432409,1.076479,84074.0,84073.0,0.0031689]
["bitfinex","BTCUSD",1743228432709,1.076479,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743228433075,1.076479,84074.0,84073.0,0.0011689]
["bitfinex","BTCUSD",1743228433418,1.076479,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743228438509,1.09514262,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743228451288,1.09514262,84074.0,84057.0,0.0001854]
["bitfinex","BTCUSD",1743228451289,0.549826,84058.0,84057.0,0.0001854]
["bitfinex","BTCUSD",1743228451484,0.549826,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228451485,1.99312388,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228452480,1.99412388,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228452813,2.00618416,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228453414,2.00718416,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228455355,2.01631329,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228459030,1.88419329,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228459260,1.73280388,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228460624,1.73180388,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228460827,1.73080388,84058.0,84057.0,0.00023294]
["bitfinex","BTCUSD",1743228464978,1.73080388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228465387,1.83080388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228466029,1.93080388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228468685,2.00590388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228471131,2.05390388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228473136,2.15390388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228473862,2.25390388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228480146,2.25490388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228480973,2.25590388,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228481610,1.074926,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228486347,1.18182112,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228489919,1.074926,84058.0,84057.0,0.00040174]
["bitfinex","BTCUSD",1743228490157,0.537956,84049.0,84048.0,5.4e-07]
["bitfinex","BTCUSD",1743228490335,1.99213088,84049.0,84048.0,9.4e-07]
["bitfinex","BTCUSD",1743228490491,1.99713088,84049.0,84048.0,9.4e-07]
["bitfinex","BTCUSD",1743228490895,2.03807799,84049.0,84048.0,9.4e-07]
["bitfinex","BTCUSD",1743228491298,2.06307799,84049.0,84048.0,9.4e-07]
["bitfinex","BTCUSD",1743228491742,2.06407799,84049.0,84048.0,9.4e-07]
["bitfinex","BTCUSD",1743228492345,0.632874,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743228492514,0.632874,84042.0,84041.0,0.00214283]
["bitfinex","BTCUSD",1743228493659,0.765474,84042.0,84041.0,0.00214283]
["bitfinex","BTCUSD",1743228494021,0.78775172,84042.0,84041.0,0.00214283]
["bitfinex","BTCUSD",1743228494421,0.78775172,84042.0,84041.0,0.00314283]
["bitfinex","BTCUSD",1743228494633,0.78775172,84042.0,84041.0,0.00414283]
["bitfinex","BTCUSD",1743228494812,0.79647928,84042.0,84041.0,0.00414283]
["bitfinex","BTCUSD",1743228498365,0.79647928,84042.0,84041.0,0.00214283]
["bitfinex","BTCUSD",1743228499705,0.79655928,84042.0,84041.0,0.00214283]
["bitfinex","BTCUSD",1743228501862,0.89655928,84042.0,84041.0,0.00214283]
["bitfinex","BTCUSD",1743228502064,0.89655928,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228502555,0.99655928,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228503127,0.86387928,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228508727,0.85897928,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228509743,0.95897928,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228511262,1.05897928,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228514758,1.05931708,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228516526,1.12558734,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228517808,1.12658734,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228519445,1.12858734,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228519628,1.08098734,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228520528,1.05870962,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228538806,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228541690,1.05870985,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228543096,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228546119,1.05871002,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228546640,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228549707,1.05870989,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228551066,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228553993,1.05870977,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228554728,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228557708,1.0587101,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228558047,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228561393,1.05871007,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228562963,1.04003936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228563291,1.04503936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228563502,1.09273936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228565956,1.11141034,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228566357,1.09273936,84042.0,84041.0,0.00231173]
["bitfinex","BTCUSD",1743228566769,1.09273936,84042.0,84040.0,7.3e-07]
["bitfinex","BTCUSD",1743228566770,0.316898,84041.0,84040.0,7.3e-07]
["bitfinex","BTCUSD",1743228566960,1.57327588,84041.0,84040.0,4.809e-05]
["bitfinex","BTCUSD",1743228567595,1.62097588,84041.0,84040.0,9e-08]
["bitfinex","BTCUSD",1743228567860,1.64597588,84041.0,84040.0,9e-08]
["bitfinex","BTCUSD",1743228568423,1.64697588,84041.0,84040.0,9e-08]
["bitfinex","BTCUSD",1743228568839,1.64697588,84041.0,84029.0,0.0001688]
["bitfinex","BTCUSD",1743228568840,0.67801,84030.0,84029.0,0.0001688]
["bitfinex","BTCUSD",1743228569051,0.81037,84030.0,84029.0,0.0001688]
["bitfinex","BTCUSD",1743228569444,0.83261833,84030.0,84029.0,0.0001688]
["bitfinex","BTCUSD",1743228569891,2.01359621,84030.0,84029.0,8e-07]
["bitfinex","BTCUSD",1743228570096,2.01559621,84030.0,84029.0,8e-07]
["bitfinex","BTCUSD",1743228570410,0.630318,84027.0,84026.0,8e-07]
["bitfinex","BTCUSD",1743228570948,0.65256633,84027.0,84026.0,8e-07]
["bitfinex","BTCUSD",1743228572315,0.65456633,84027.0,84026.0,8e-07]
["bitfinex","BTCUSD",1743228573256,0.65456633,84027.0,84026.0,0.0001697]
["bitfinex","BTCUSD",1743228573992,0.67324184,84027.0,84026.0,0.0001697]
["bitfinex","BTCUSD",1743228574526,0.65456633,84027.0,84026.0,0.0001697]
["bitfinex","BTCUSD",1743228575350,0.78772633,84027.0,84026.0,0.0001697]
["bitfinex","BTCUSD",1743228576010,0.82326224,84027.0,84026.0,0.0001697]
["bitfinex","BTCUSD",1743228576232,0.549954,84015.0,84000.0,0.01787486]
["bitfinex","BTCUSD",1743228576520,1.73093188,84015.0,84014.0,0.00028222]
["bitfinex","BTCUSD",1743228578034,1.87091612,84015.0,84014.0,0.00028222]
["bitfinex","BTCUSD",1743228578232,1.91861612,84015.0,84014.0,0.00228222]
["bitfinex","BTCUSD",1743228578641,1.91861612,84015.0,84014.0,0.00428222]
["bitfinex","BTCUSD",1743228578850,1.91861612,84015.0,84014.0,0.00028222]
["bitfinex","BTCUSD",1743228579083,0.637164,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228579298,0.771444,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228579508,0.78360673,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228580572,0.84139097,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228581188,0.70711097,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228581437,0.84199097,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228581838,0.84399097,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228582168,0.86266931,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228582447,0.86466931,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228582803,0.84599097,84012.0,84011.0,2.2e-07]
["bitfinex","BTCUSD",1743228585127,0.84599097,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228585262,1.26339097,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228586162,1.14218932,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228586479,1.04782659,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228587219,1.02914824,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228589269,0.61174824,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228590330,0.62346233,84012.0,84011.0,0.00016912]
["bitfinex","BTCUSD",1743228592384,0.549996,84001.0,84000.0,0.00333401]
["bitfinex","BTCUSD",1743228592557,1.73097388,84001.0,84000.0,0.00333401]
["bitfinex","BTCUSD",1743228593582,1.73097388,84001.0,84000.0,0.00433401]
["bitfinex","BTCUSD",1743228593975,1.78875812,84001.0,84000.0,0.00433401]
["bitfinex","BTCUSD",1743228594804,1.78875812,84001.0,84000.0,0.00533401]
["bitfinex","BTCUSD",1743228597322,1.78875812,84001.0,84000.0,0.00550291]
["bitfinex","BTCUSD",1743228602544,1.75322221,84001.0,84000.0,0.00550291]
["bitfinex","BTCUSD",1743228603809,1.75322221,84001.0,83983.0,0.0479]
["bitfinex","BTCUSD",1743228603810,0.250043,83985.0,83984.0,0.01389933]
["bitfinex","BTCUSD",1743228604010,0.250043,83985.0,83984.0,0.04242247]
["bitfinex","BTCUSD",1743228604643,0.27229133,83985.0,83984.0,0.04242247]
["bitfinex","BTCUSD",1743228605082,0.27329133,83985.0,83984.0,0.04656535]
["bitfinex","BTCUSD",1743228605282,0.27329133,83985.0,83984.0,0.05156535]
["bitfinex","BTCUSD",1743228610157,0.27329133,83985.0,83984.0,0.05173425]
["bitfinex","BTCUSD",1743228614374,0.27229133,83985.0,83984.0,0.04773425]
["bitfinex","BTCUSD",1743228614605,0.27229133,83985.0,83984.0,0.05073425]
["bitfinex","BTCUSD",1743228615158,0.27229133,83985.0,83984.0,0.04573425]
["bitfinex","BTCUSD",1743228615529,0.27229133,83985.0,83984.0,0.04973425]
["bitfinex","BTCUSD",1743228618703,0.02224833,83985.0,83984.0,0.04973425]
["bitfinex","BTCUSD",1743228618900,0.26038533,83985.0,83984.0,0.04973425]
["bitfinex","BTCUSD",1743228619653,0.27229133,83985.0,83984.0,0.04973425]
["bitfinex","BTCUSD",1743228621447,0.27229133,83985.0,83984.0,0.03583492]
["bitfinex","BTCUSD",1743228621601,0.27229133,83985.0,83984.0,0.00731178]
["bitfinex","BTCUSD",1743228622639,0.27229133,83985.0,83984.0,0.00331178]
["bitfinex","BTCUSD",1743228623051,0.27229133,83985.0,83984.0,0.00631178]
["bitfinex","BTCUSD",1743228623251,0.30792824,83985.0,83984.0,0.00631178]
["bitfinex","BTCUSD",1743228623463,0.30792824,83985.0,83984.0,0.00331178]
["bitfinex","BTCUSD",1743228623982,0.30792824,83985.0,83984.0,0.00631178]
["bitfinex","BTCUSD",1743228624560,0.27229133,83985.0,83984.0,0.00631178]
["bitfinex","BTCUSD",1743228625221,0.02224833,83985.0,83984.0,0.00631178]
["bitfinex","BTCUSD",1743228625645,0.02224833,83985.0,83984.0,0.03483492]
["bitfinex","BTCUSD",1743228626404,0.02224833,83985.0,83984.0,0.06128277]
["bitfinex","BTCUSD",1743228627483,0.02224833,83985.0,83984.0,0.04937577]
["bitfinex","BTCUSD",1743228631107,0.02224833,83985.0,83984.0,0.30023928]
["bitfinex","BTCUSD",1743228631350,0.02224833,83985.0,83984.0,0.38112277]
["bitfinex","BTCUSD",1743228631593,0.02224833,83985.0,83984.0,0.42842277]
["bitfinex","BTCUSD",1743228631795,0.02224833,83985.0,83984.0,0.54268041]
["bitfinex","BTCUSD",1743228632042,0.10638912,84004.0,83994.0,0.34625785]
["bitfinex","BTCUSD",1743228632275,0.10638912,84004.0,83994.0,0.51683774]
["bitfinex","BTCUSD",1743228632980,0.10638912,84004.0,83994.0,0.56413774]
["bitfinex","BTCUSD",1743228633193,0.10638912,84004.0,83994.0,0.66376855]
["bitfinex","BTCUSD",1743228633418,0.10638912,84004.0,83994.0,0.56313774]
["bitfinex","BTCUSD",1743228634306,0.10638912,84004.0,83994.0,0.56813774]
["bitfinex","BTCUSD",1743228634845,0.10638912,84004.0,83994.0,0.57413774]
["bitfinex","BTCUSD",1743228635106,0.10638912,84004.0,83994.0,0.98562208]
["bitfinex","BTCUSD",1743228635364,0.10638912,84004.0,83994.0,0.97962208]
["bitfinex","BTCUSD",1743228635609,0.10638912,84004.0,83994.0,0.97462208]
["bitfinex","BTCUSD",1743228635879,0.0003378,84011.0,83994.0,0.97462208]
["bitfinex","BTCUSD",1743228636082,0.0003378,84011.0,83994.0,1.09487972]
["bitfinex","BTCUSD",1743228636286,0.0003378,84011.0,83994.0,0.98062208]
["bitfinex","BTCUSD",1743228636486,0.0013376,83995.0,83994.0,0.98562208]
["bitfinex","BTCUSD",1743228636897,0.0013376,83995.0,83994.0,0.98579088]
["bitfinex","BTCUSD",1743228637108,0.0013376,83995.0,83994.0,1.00916501]
["bitfinex","BTCUSD",1743228642562,0.0013376,83995.0,83994.0,1.12342265]
["bitfinex","BTCUSD",1743228642718,0.0013376,83995.0,83994.0,1.00916501]
["bitfinex","BTCUSD",1743228642922,0.0013376,83995.0,83994.0,0.74428501]
["bitfinex","BTCUSD",1743228643127,0.0013376,83995.0,83994.0,0.86562416]
["bitfinex","BTCUSD",1743228643543,0.0013376,83995.0,83994.0,0.88016501]
["bitfinex","BTCUSD",1743228643753,0.0013376,83995.0,83994.0,0.86562416]
["bitfinex","BTCUSD",1743228643957,0.0013376,83995.0,83994.0,0.88008501]
["bitfinex","BTCUSD",1743228647186,0.0003376,83995.0,83994.0,0.88008501]
["bitfinex","BTCUSD",1743228648588,0.0006752,83995.0,83994.0,0.88008501]
["bitfinex","BTCUSD",1743228650468,0.0006752,83995.0,83994.0,1.44708501]
["bitfinex","BTCUSD",1743228653895,0.2496512,84008.0,84002.0,0.249991]
["bitfinex","BTCUSD",1743228654095,0.2496512,84008.0,84003.0,0.03465898]
["bitfinex","BTCUSD",1743228654494,0.011903,84009.0,84003.0,0.03465898]
["bitfinex","BTCUSD",1743228654730,0.0801,84010.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1743228654909,0.0801,84010.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1743228655113,0.0801,84010.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1743228655322,0.0801,84010.0,84009.0,0.04917257]
["bitfinex","BTCUSD",1743228655502,0.0801,84010.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1743228655708,0.0801,84010.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1743228655968,0.0801,84010.0,84009.0,0.04917257]
["bitfinex","BTCUSD",1743228656447,0.0801,84010.0,84009.0,0.05217257]
["bitfinex","BTCUSD",1743228657139,0.0801,84010.0,84009.0,0.01754085]
["bitfinex","BTCUSD",1743228657547,0.0801,84010.0,84009.0,0.26751285]
["bitfinex","BTCUSD",1743228657730,0.0801,84010.0,84009.0,0.30614457]
["bitfinex","BTCUSD",1743228658585,0.0003378,84011.0,84010.0,0.02644385]
["bitfinex","BTCUSD",1743228659212,0.0003378,84011.0,84010.0,0.06107103]
["bitfinex","BTCUSD",1743228659616,0.0003378,84011.0,84010.0,0.04916803]
["bitfinex","BTCUSD",1743228659829,0.00042824,84011.0,84010.0,0.05216803]
["bitfinex","BTCUSD",1743228660066,0.00042824,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228661876,0.00042824,84011.0,84010.0,0.30613703]
["bitfinex","BTCUSD",1743228662578,0.00042824,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228664534,0.01233124,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228664768,0.01233124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228665887,0.01233124,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228666633,0.01233124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228668644,0.01233124,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228669250,0.01233124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228671322,0.01233124,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228672703,0.01233124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228673143,0.01530698,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228673346,0.09090698,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228673563,0.09090717,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228674090,0.08793124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228684556,0.09090721,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228684755,0.08793124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228693123,0.08793124,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228693725,0.07602824,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228694909,0.08793124,84011.0,84010.0,0.05616803]
["bitfinex","BTCUSD",1743228695738,0.08793124,84011.0,84010.0,0.02154085]
["bitfinex","BTCUSD",1743228701908,0.43910718,84011.0,84010.0,0.007]
["bitfinex","BTCUSD",1743228702154,0.43613124,84011.0,84010.0,0.007]
["bitfinex","BTCUSD",1743228703192,0.43613124,84011.0,84010.0,0.004]
["bitfinex","BTCUSD",1743228703596,0.393903,84009.0,84008.0,0.0001688]
["bitfinex","BTCUSD",1743228703802,1.57488088,84009.0,84008.0,0.0001688]
["bitfinex","BTCUSD",1743228704857,1.57488088,84009.0,84008.0,0.0021688]
["bitfinex","BTCUSD",1743228706773,1.57488088,84009.0,84008.0,0.0041688]
["bitfinex","BTCUSD",1743228709689,1.57488088,84009.0,84008.0,0.0021688]
["bitfinex","BTCUSD",1743228709891,1.57488088,84009.0,84008.0,0.0001688]
["bitfinex","BTCUSD",1743228710161,1.57488088,84009.0,84008.0,0.0021688]
["bitfinex","BTCUSD",1743228713901,1.68171406,84009.0,84008.0,0.0021688]
["bitfinex","BTCUSD",1743228718510,1.57488088,84009.0,84008.0,0.0021688]
["bitfinex","BTCUSD",1743228718915,1.57521848,84009.0,84008.0,0.0021688]
["bitfinex","BTCUSD",1743228720652,1.57521848,84009.0,84008.0,0.0011688]
["bitfinex","BTCUSD",1743228721023,1.57521848,84009.0,84008.0,0.0001688]
["bitfinex","BTCUSD",1743228722906,1.18131548,84009.0,84008.0,0.0001688]
["bitfinex","BTCUSD",1743228723132,0.0003376,84009.0,84008.0,0.01470965]
["bitfinex","BTCUSD",1743228723479,0.0122406,84009.0,84008.0,0.18474592]
["bitfinex","BTCUSD",1743228723679,0.0122406,84009.0,84008.0,0.15010965]
["bitfinex","BTCUSD",1743228723889,0.0122406,84009.0,84008.0,0.18474592]
["bitfinex","BTCUSD",1743228724487,0.0122406,84009.0,84008.0,0.18574592]
["bitfinex","BTCUSD",1743228725100,0.0003376,84009.0,84008.0,0.18574592]
["bitfinex","BTCUSD",1743228725565,0.0003376,84009.0,84008.0,0.18674592]
["bitfinex","BTCUSD",1743228728474,0.0122406,84009.0,84008.0,0.18674592]
["bitfinex","BTCUSD",1743228728674,0.0003376,84009.0,84008.0,0.05134592]
["bitfinex","BTCUSD",1743228729310,0.0122406,84009.0,84008.0,0.05134592]
["bitfinex","BTCUSD",1743228729490,0.0003376,84009.0,84008.0,0.05134592]
["bitfinex","BTCUSD",1743228730652,0.0003376,84009.0,84008.0,0.30132092]
["bitfinex","BTCUSD",1743228731050,0.0003376,84009.0,84008.0,0.05134592]
["bitfinex","BTCUSD",1743228732005,0.0122406,84009.0,84008.0,0.05134592]
["bitfinex","BTCUSD",1743228732895,0.0003376,84009.0,84008.0,0.15186965]
["bitfinex","BTCUSD",1743228733091,0.0003376,84009.0,84008.0,0.18650592]
["bitfinex","BTCUSD",1743228734582,0.0003376,84009.0,84008.0,0.19840892]
["bitfinex","BTCUSD",1743228735187,0.0003376,84009.0,84008.0,0.19740892]
["bitfinex","BTCUSD",1743228735421,0.0003376,84009.0,84008.0,0.19640892]
["bitfinex","BTCUSD",1743228735636,0.0003376,84009.0,84008.0,0.20440892]
["bitfinex","BTCUSD",1743228736752,0.0003376,84009.0,84008.0,0.21626276]
["bitfinex","BTCUSD",1743228738421,0.0003376,84009.0,84008.0,0.20440892]
["bitfinex","BTCUSD",1743228743481,0.0003376,84009.0,84008.0,0.06924892]
["bitfinex","BTCUSD",1743228743655,0.0003376,84009.0,84008.0,0.20408892]
["bitfinex","BTCUSD",1743228754048,0.0003376,84009.0,84008.0,0.06924892]
["bitfinex","BTCUSD",1743228754320,0.0003376,84009.0,84008.0,0.20364892]
["bitfinex","BTCUSD",1743228756167,0.00025874,84009.0,84008.0,0.20364892]
["bitfinex","BTCUSD",1743228758647,0.00025874,84009.0,84008.0,0.19174592]
["bitfinex","BTCUSD",1743228759021,0.00025874,84009.0,84008.0,0.44172092]
["bitfinex","BTCUSD",1743228760352,0.249962,84013.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1743228760779,0.249962,84013.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1743228761157,0.249962,84013.0,84012.0,0.04915894]
["bitfinex","BTCUSD",1743228762249,0.249962,84013.0,84012.0,0.05215894]
["bitfinex","BTCUSD",1743228762482,0.249962,84013.0,84012.0,0.05515894]
["bitfinex","BTCUSD",1743228764489,0.249962,84013.0,84012.0,0.02054085]
["bitfinex","BTCUSD",1743228764714,0.249962,84013.0,84012.0,0.05515894]
["bitfinex","BTCUSD",1743228765393,0.2502996,84013.0,84012.0,0.05515894]
["bitfinex","BTCUSD",1743228770736,0.0003376,84013.0,84012.0,0.30512294]
["bitfinex","BTCUSD",1743228771426,0.0003376,84013.0,84012.0,0.30212294]
["bitfinex","BTCUSD",1743228771709,0.0003376,84013.0,84012.0,0.30312294]
["bitfinex","BTCUSD",1743228771865,0.0003376,84013.0,84012.0,0.30712294]
["bitfinex","BTCUSD",1743228772295,0.0003376,84013.0,84012.0,0.30312294]
["bitfinex","BTCUSD",1743228772678,0.0003376,84013.0,84012.0,0.32663599]
["bitfinex","BTCUSD",1743228773079,0.0003376,84013.0,84012.0,0.46483599]
["bitfinex","BTCUSD",1743228774868,0.0003376,84013.0,84012.0,0.33063599]
["bitfinex","BTCUSD",1743228775061,0.0003376,84013.0,84012.0,0.46475599]
["bitfinex","BTCUSD",1743228777078,0.0003376,84013.0,84012.0,0.46492479]
["bitfinex","BTCUSD",1743228777249,0.0003376,84013.0,84012.0,0.21496079]
["bitfinex","BTCUSD",1743228777462,0.2383956,84013.0,84012.0,0.19144774]
["bitfinex","BTCUSD",1743228777674,0.0003376,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228779326,0.2502976,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228779729,0.2383956,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228780027,0.0003376,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228781091,0.0003376,84013.0,84012.0,0.06923074]
["bitfinex","BTCUSD",1743228782135,0.0003376,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228782337,0.0003376,84013.0,84012.0,0.06923074]
["bitfinex","BTCUSD",1743228782537,0.0122396,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228782748,0.2502976,84013.0,84012.0,0.05732774]
["bitfinex","BTCUSD",1743228783302,1.51337548,84013.0,84012.0,0.0081688]
["bitfinex","BTCUSD",1743228783915,1.51337548,84013.0,84012.0,0.02270965]
["bitfinex","BTCUSD",1743228784160,1.51337548,84013.0,84012.0,0.01870965]
["bitfinex","BTCUSD",1743228784368,1.56127548,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228784764,1.86127548,84013.0,84012.0,0.0041688]
["bitfinex","BTCUSD",1743228786956,1.86127548,84013.0,84012.0,0.0021688]
["bitfinex","BTCUSD",1743228787363,1.86127548,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228788762,1.88852823,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228790368,1.88952823,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228790974,1.90820634,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228791180,1.89052823,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228791379,0.70955035,84013.0,84012.0,0.0001688]
["bitfinex","BTCUSD",1743228796698,0.70955035,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1743228797638,0.554972,84009.0,84008.0,4.8e-07]
["bitfinex","BTCUSD",1743228797870,1.86424988,84009.0,84008.0,4.8e-07]
["bitfinex","BTCUSD",1743228798024,1.88650263,84009.0,84008.0,4.8e-07]
["bitfinex","BTCUSD",1743228799238,1.88950263,84009.0,84008.0,4.8e-07]
["bitfinex","BTCUSD",1743228800729,1.89350263,84009.0,84008.0,0.00016928]
["bitfinex","BTCUSD",1743228801050,1.89350263,84009.0,84008.0,2.8e-07]
["bitfinex","BTCUSD",1743228802257,1.91218347,84009.0,84008.0,2.8e-07]
["bitfinex","BTCUSD",1743228804998,0.550014,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228805192,1.81119188,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228805757,1.82987343,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228805989,1.81119188,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228806374,1.81219188,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228806599,1.83444463,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228806756,1.84357354,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228807485,1.84457354,83995.0,83994.0,0.0001688]
["bitfinex","BTCUSD",1743228808466,0.250043,83985.0,83984.0,9.86e-06]
["bitfinex","BTCUSD",1743228809696,0.250043,83985.0,83984.0,0.00200986]
["bitfinex","BTCUSD",1743228810637,0.250043,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228811283,0.30782416,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228812618,0.28433976,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228813573,0.03429676,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228813976,0.27243376,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228814569,0.28433976,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228814976,0.27226652,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228815182,0.28437325,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228818446,0.27226652,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228818621,0.28415172,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228821544,0.36605172,83985.0,83984.0,0.00400986]
["bitfinex","BTCUSD",1743228822906,0.03412952,83985.0,83984.0,0.00200986]
["bitfinex","BTCUSD",1743228823115,0.03412952,83985.0,83984.0,0.00300986]
["bitfinex","BTCUSD",1743228823852,0.03412952,83985.0,83984.0,0.00100986]
["bitfinex","BTCUSD",1743228824054,0.03446732,83985.0,83984.0,0.00100986]
["bitfinex","BTCUSD",1743228824261,0.03446732,83985.0,83984.0,0.00200986]
["bitfinex","BTCUSD",1743228826229,0.33446732,83985.0,83984.0,0.00200986]
["bitfinex","BTCUSD",1743228826615,0.33446732,83985.0,83984.0,0.0367552]
["bitfinex","BTCUSD",1743228826825,0.33446732,83985.0,83984.0,0.00200986]
["bitfinex","BTCUSD",1743228827027,0.02256132,83985.0,83984.0,0.30134305]
["bitfinex","BTCUSD",1743228827168,0.02256132,83985.0,83984.0,0.26659771]
["bitfinex","BTCUSD",1743228827375,0.02256132,83985.0,83984.0,0.30134305]
["bitfinex","BTCUSD",1743228827928,0.0003378,83985.0,83984.0,0.05029605]
["bitfinex","BTCUSD",1743228828169,0.0003378,83985.0,83984.0,0.04929605]
["bitfinex","BTCUSD",1743228828343,0.0003378,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228828741,0.0122438,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228831670,0.0003378,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228831877,0.0003378,83985.0,83984.0,0.06820305]
["bitfinex","BTCUSD",1743228832078,0.0003378,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228832919,0.2384748,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228833119,0.2503808,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228835267,0.0003378,83985.0,83984.0,0.06820305]
["bitfinex","BTCUSD",1743228835469,0.0003378,83985.0,83984.0,0.30634305]
["bitfinex","BTCUSD",1743228835848,0.0003378,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228836462,0.0003378,83985.0,83984.0,0.19241605]
["bitfinex","BTCUSD",1743228841010,0.0122438,83985.0,83984.0,0.19241605]
["bitfinex","BTCUSD",1743228841949,0.0122438,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228842149,0.0122438,83985.0,83984.0,0.19217605]
["bitfinex","BTCUSD",1743228842845,0.0003378,83985.0,83984.0,0.19217605]
["bitfinex","BTCUSD",1743228843051,0.0003378,83985.0,83984.0,0.44222305]
["bitfinex","BTCUSD",1743228844470,0.0003378,83985.0,83984.0,0.19217605]
["bitfinex","BTCUSD",1743228846056,0.0122438,83985.0,83984.0,0.19217605]
["bitfinex","BTCUSD",1743228847437,0.0003378,83985.0,83984.0,0.19217605]
["bitfinex","BTCUSD",1743228850299,0.0122438,83985.0,83984.0,0.19217605]
["bitfinex","BTCUSD",1743228852163,0.0122438,83985.0,83984.0,0.19177605]
["bitfinex","BTCUSD",1743228860954,0.0003378,83985.0,83984.0,0.19177605]
["bitfinex","BTCUSD",1743228862633,0.0003378,83985.0,83984.0,0.05629605]
["bitfinex","BTCUSD",1743228862932,0.238134,83987.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743228863082,0.011906,83988.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743228863281,0.338096,84000.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743228863282,0.250022,83992.0,83986.0,0.03473625]
["bitfinex","BTCUSD",1743228863904,0.250022,83992.0,83986.0,0.04664225]
["bitfinex","BTCUSD",1743228864104,0.250022,83992.0,83986.0,0.12403552]
["bitfinex","BTCUSD",1743228864309,0.250022,83992.0,83986.0,0.04664225]
["bitfinex","BTCUSD",1743228864507,0.250034,83989.0,83986.0,0.03473625]
["bitfinex","BTCUSD",1743228865004,0.250034,83989.0,83986.0,0.03573625]
["bitfinex","BTCUSD",1743228865512,0.011906,83988.0,83986.0,0.03573625]
["bitfinex","BTCUSD",1743228865708,0.011906,83988.0,83986.0,0.03473625]
["bitfinex","BTCUSD",1743228865914,0.011906,83988.0,83986.0,0.03673625]
["bitfinex","BTCUSD",1743228866094,0.011906,83988.0,83986.0,0.03873625]
["bitfinex","BTCUSD",1743228866295,0.250037,83988.0,83986.0,0.03873625]
["bitfinex","BTCUSD",1743228866478,0.250037,83988.0,83986.0,0.03673625]
["bitfinex","BTCUSD",1743228866677,0.011906,83987.0,83986.0,0.1891971]
["bitfinex","BTCUSD",1743228867722,0.01488257,83987.0,83986.0,0.03973625]
["bitfinex","BTCUSD",1743228867932,0.087206,83987.0,83986.0,0.03773625]
["bitfinex","BTCUSD",1743228868144,0.087206,83987.0,83986.0,0.03473625]
["bitfinex","BTCUSD",1743228868337,0.087206,83987.0,83986.0,0.03673625]
["bitfinex","BTCUSD",1743228868539,0.087206,83987.0,83986.0,0.003]
["bitfinex","BTCUSD",1743228868739,0.087206,83987.0,83986.0,0.03773625]
["bitfinex","BTCUSD",1743228868957,0.087206,83987.0,83986.0,0.006]
["bitfinex","BTCUSD",1743228869136,0.087206,83987.0,83986.0,0.04073625]
["bitfinex","BTCUSD",1743228869340,0.087206,83987.0,83986.0,0.006]
["bitfinex","BTCUSD",1743228871385,0.135806,83987.0,83986.0,0.006]
["bitfinex","BTCUSD",1743228878535,0.135806,83987.0,83986.0,0.00398328]
["bitfinex","BTCUSD",1743228882067,0.13878275,83987.0,83986.0,0.00398328]
["bitfinex","BTCUSD",1743228882271,0.135806,83987.0,83986.0,0.00398328]
["bitfinex","BTCUSD",1743228882482,0.43878275,83987.0,83986.0,0.00398328]
["bitfinex","BTCUSD",1743228882802,0.435806,83987.0,83986.0,0.00398328]
["bitfinex","BTCUSD",1743228883116,0.435806,83987.0,83986.0,0.00415218]
["bitfinex","BTCUSD",1743228883620,0.435806,83987.0,83986.0,0.00115218]
["bitfinex","BTCUSD",1743228883908,0.4361438,83987.0,83986.0,0.0011689]
["bitfinex","BTCUSD",1743228884131,0.4361438,83987.0,83986.0,0.0021689]
["bitfinex","BTCUSD",1743228889334,0.45841223,83987.0,83986.0,0.0021689]
["bitfinex","BTCUSD",1743228893663,0.45841223,83987.0,83986.0,0.0011689]
["bitfinex","BTCUSD",1743228893956,0.45841223,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228894508,0.4361438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228897402,0.3122438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228899059,0.0003378,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228900368,0.0122438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228900848,0.13972069,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228901050,0.1367438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228904912,0.13972123,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228905112,0.15840466,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228905314,0.1367438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228906172,0.13972129,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228906375,0.1417438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228906576,0.4417438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228907085,0.4427438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228907893,0.4437438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228908189,0.46242825,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228909135,0.45742825,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228910757,0.15742825,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228910945,0.03292825,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228911147,0.0142438,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228914097,0.12081925,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228915318,0.35895125,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228916475,0.10891325,83987.0,83986.0,0.0001689]
["bitfinex","BTCUSD",1743228916670,0.10891325,83987.0,83986.0,0.2383029]
["bitfinex","BTCUSD",1743228916928,0.10891325,83987.0,83986.0,0.28494515]
["bitfinex","BTCUSD",1743228917343,0.10891325,83987.0,83986.0,0.03490515]
["bitfinex","BTCUSD",1743228917676,0.10691325,83987.0,83986.0,0.03490515]
["bitfinex","BTCUSD",1743228917923,0.0003378,83987.0,83986.0,0.03490515]
["bitfinex","BTCUSD",1743228918126,0.0003378,83987.0,83986.0,0.28694515]
["bitfinex","BTCUSD",1743228918339,0.0003378,83987.0,83986.0,0.03690515]
["bitfinex","BTCUSD",1743228918896,0.0003378,83987.0,83986.0,0.04881115]
["bitfinex","BTCUSD",1743228919789,0.0003378,83987.0,83986.0,0.28694515]
["bitfinex","BTCUSD",1743228921467,0.0003378,83987.0,83986.0,0.03690515]
["bitfinex","BTCUSD",1743228923534,0.0122438,83987.0,83986.0,0.03690515]
["bitfinex","BTCUSD",1743228924112,0.0003378,83987.0,83986.0,0.03690515]
["bitfinex","BTCUSD",1743228924324,0.0003378,83987.0,83986.0,0.0021689]
["bitfinex","BTCUSD",1743228924545,0.0003378,83987.0,83986.0,0.2403029]
["bitfinex","BTCUSD",1743228924838,0.0003378,83987.0,83986.0,0.27503915]
["bitfinex","BTCUSD",1743228925215,0.0003378,83987.0,83986.0,0.28694515]
["bitfinex","BTCUSD",1743228927127,0.0003378,83987.0,83986.0,0.28594515]
["bitfinex","BTCUSD",1743228927333,0.0003378,83987.0,83986.0,0.28794515]
["bitfinex","BTCUSD",1743228927823,0.0003378,83987.0,83986.0,0.28694515]
["bitfinex","BTCUSD",1743228927969,0.0003378,83987.0,83986.0,0.28894515]
["bitfinex","BTCUSD",1743228928176,0.25435475,83999.0,83992.0,0.25002]
["bitfinex","BTCUSD",1743228928499,0.250002,83999.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743228928655,0.250002,83999.0,83993.0,0.04660943]
["bitfinex","BTCUSD",1743228928857,0.250017,83994.0,83993.0,0.11318337]
["bitfinex","BTCUSD",1743228929208,0.250011,83997.0,83993.0,0.03470443]
["bitfinex","BTCUSD",1743228929377,0.011905,83997.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743228929706,0.011904,84001.0,83994.0,0.03469989]
["bitfinex","BTCUSD",1743228929836,0.011904,84001.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743228930040,0.001,83999.0,83995.0,0.03469534]
["bitfinex","BTCUSD",1743228930238,0.001,83999.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743228930485,0.111904,84000.0,83996.0,0.0346908]
["bitfinex","BTCUSD",1743228930684,0.001,83999.0,83996.0,0.0346908]
["bitfinex","BTCUSD",1743228930919,0.349999,84000.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743228931101,0.349999,84000.0,83705.0,60.0]
["bitfinex","BTCUSD",1743228931102,0.250005,83998.0,83997.0,0.03468625]
["bitfinex","BTCUSD",1743228931300,0.250024,83992.0,83986.0,0.01470975]
["bitfinex","BTCUSD",1743228931735,0.250024,83992.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1743228932277,0.250024,83992.0,83989.0,0.03472261]
["bitfinex","BTCUSD",1743228933120,0.238113,83994.0,83989.0,0.03472261]
["bitfinex","BTCUSD",1743228933379,0.250018,83994.0,83989.0,0.03472261]
["bitfinex","BTCUSD",1743228933695,0.250018,83994.0,83989.0,0.03572261]
["bitfinex","BTCUSD",1743228934090,0.250022,83993.0,83989.0,0.03572261]
["bitfinex","BTCUSD",1743228934295,0.250025,83992.0,83989.0,0.03572261]
["bitfinex","BTCUSD",1743228934525,0.011905,83992.0,83989.0,0.03572261]
["bitfinex","BTCUSD",1743228934717,0.250022,83993.0,83989.0,0.03572261]
["bitfinex","BTCUSD",1743228935087,0.238117,83993.0,83989.0,0.03572261]
["bitfinex","BTCUSD",1743228935539,0.238117,83993.0,83989.0,0.03672261]
["bitfinex","BTCUSD",1743228935742,0.011905,83994.0,83989.0,0.03672261]
["bitfinex","BTCUSD",1743228935743,0.35,84000.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743228935957,0.1,84000.0,83997.0,0.238102]
["bitfinex","BTCUSD",1743228936131,0.338096,84000.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743228936330,0.35,84000.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743228936531,0.35,84000.0,83994.0,0.27280989]
["bitfinex","BTCUSD",1743228936938,0.1,84000.0,83996.0,0.250009]
["bitfinex","BTCUSD",1743228937342,0.1,84000.0,83997.0,0.11435114]
["bitfinex","BTCUSD",1743228937560,0.1,84000.0,83997.0,0.03468625]
["bitfinex","BTCUSD",1743228937857,0.238098,83999.0,83997.0,0.03468625]
["bitfinex","BTCUSD",1743228938232,0.250002,83999.0,83993.0,0.011905]
["bitfinex","BTCUSD",1743228938439,0.250002,83999.0,83994.0,0.03469989]
["bitfinex","BTCUSD",1743228939118,0.111904,84000.0,83994.0,0.28471389]
["bitfinex","BTCUSD",1743228939742,0.1,84000.0,83994.0,0.28471389]
["bitfinex","BTCUSD",1743228939938,0.1,84000.0,83995.0,0.250011]
["bitfinex","BTCUSD",1743228940227,0.1,84000.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743228940446,0.1,84000.0,83998.0,0.03468171]
["bitfinex","BTCUSD",1743228941269,0.1,84000.0,83999.0,0.26454285]
["bitfinex","BTCUSD",1743228941791,0.1,84000.0,83999.0,0.29922001]
["bitfinex","BTCUSD",1743228943491,0.1,84000.0,83999.0,0.30122001]
["bitfinex","BTCUSD",1743228943968,0.1,84000.0,83999.0,0.29922001]
["bitfinex","BTCUSD",1743228944216,0.1,84000.0,83999.0,0.30422001]
["bitfinex","BTCUSD",1743228944467,0.1,84000.0,83999.0,0.30222001]
["bitfinex","BTCUSD",1743228944698,0.1,84000.0,83999.0,0.30522001]
["bitfinex","BTCUSD",1743228957485,0.1003376,84000.0,83999.0,0.30522001]
["bitfinex","BTCUSD",1743228961815,0.1003376,84000.0,83999.0,0.17455716]
["bitfinex","BTCUSD",1743228962023,0.1824376,84000.0,83999.0,0.05258116]
["bitfinex","BTCUSD",1743228962793,0.1003376,84000.0,83999.0,0.06712201]
["bitfinex","BTCUSD",1743228966269,0.1003376,84000.0,83999.0,0.08779079]
["bitfinex","BTCUSD",1743228967324,0.1003376,84000.0,83999.0,0.06712201]
["bitfinex","BTCUSD",1743228973240,0.1003376,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228973443,0.1943416,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228973658,0.24411778,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228973867,0.2411416,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228975861,0.2292376,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228977342,0.1824376,84000.0,83999.0,0.05258116]
["bitfinex","BTCUSD",1743228977544,0.1003376,84000.0,83999.0,0.05258116]
["bitfinex","BTCUSD",1743228978107,0.1003376,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228978516,0.1003376,84000.0,83999.0,0.08109446]
["bitfinex","BTCUSD",1743228978778,0.1003376,84000.0,83999.0,0.04067716]
["bitfinex","BTCUSD",1743228978979,0.1003376,84000.0,83999.0,0.05521801]
["bitfinex","BTCUSD",1743228979419,0.1122416,84000.0,83999.0,0.05521801]
["bitfinex","BTCUSD",1743228979730,0.1003376,84000.0,83999.0,0.05521801]
["bitfinex","BTCUSD",1743228979938,0.1003376,84000.0,83999.0,0.02054085]
["bitfinex","BTCUSD",1743228980140,0.1003376,84000.0,83999.0,0.05521801]
["bitfinex","BTCUSD",1743228982142,0.1003376,84000.0,83999.0,0.16501961]
["bitfinex","BTCUSD",1743228982369,0.1003376,84000.0,83999.0,0.06712201]
["bitfinex","BTCUSD",1743228986717,0.1003376,84000.0,83998.0,0.22968783]
["bitfinex","BTCUSD",1743228987053,0.1003376,84000.0,83999.0,0.02889764]
["bitfinex","BTCUSD",1743228987570,0.1003376,84000.0,83999.0,0.04080164]
["bitfinex","BTCUSD",1743228988595,0.1003376,84000.0,83999.0,0.04380164]
["bitfinex","BTCUSD",1743228988829,0.1003376,84000.0,83999.0,0.04680164]
["bitfinex","BTCUSD",1743228989890,0.1003376,84000.0,83999.0,0.06134249]
["bitfinex","BTCUSD",1743228990890,0.1003376,84000.0,83999.0,0.05534249]
["bitfinex","BTCUSD",1743228991351,0.1003376,84000.0,83999.0,0.06334249]
["bitfinex","BTCUSD",1743228995727,0.1003376,84000.0,83999.0,0.19650249]
["bitfinex","BTCUSD",1743228998091,0.1003376,84000.0,83999.0,0.49650249]
["bitfinex","BTCUSD",1743229002315,0.1003376,84000.0,83999.0,0.36334249]
["bitfinex","BTCUSD",1743229002585,0.1003376,84000.0,83999.0,0.49630249]
["bitfinex","BTCUSD",1743229003845,0.1003376,84000.0,83999.0,0.48435849]
["bitfinex","BTCUSD",1743229004042,0.1003376,84000.0,83999.0,0.49626249]
["bitfinex","BTCUSD",1743229007500,0.1003376,84000.0,83999.0,0.46981764]
["bitfinex","BTCUSD",1743229009022,0.1003376,84000.0,83999.0,0.03689764]
["bitfinex","BTCUSD",1743229009230,0.43151284,84000.0,83999.0,0.03689764]
["bitfinex","BTCUSD",1743229009431,0.4285366,84000.0,83999.0,0.03689764]
["bitfinex","BTCUSD",1743229009960,0.4780366,84000.0,83999.0,0.008]
["bitfinex","BTCUSD",1743229011606,0.48992131,84000.0,83999.0,0.008]
["bitfinex","BTCUSD",1743229012235,0.011904,83999.0,83998.0,0.0001688]
["bitfinex","BTCUSD",1743229012437,0.14258063,83999.0,83998.0,0.0001688]
["bitfinex","BTCUSD",1743229013390,0.14258063,83999.0,83998.0,0.0031688]
["bitfinex","BTCUSD",1743229013595,0.14258063,83999.0,83998.0,0.0061688]
["bitfinex","BTCUSD",1743229017364,0.14258063,83999.0,83998.0,0.0031688]
["bitfinex","BTCUSD",1743229017573,0.14258063,83999.0,83998.0,0.0001688]
["bitfinex","BTCUSD",1743229021294,0.139604,83999.0,83998.0,0.0001688]
["bitfinex","BTCUSD",1743229021474,0.14258092,83999.0,83998.0,0.0001688]
["bitfinex","BTCUSD",1743229022378,0.44758098,83999.0,83998.0,8e-07]
["bitfinex","BTCUSD",1743229022535,0.379317,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229022734,1.56029488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229023182,1.86029488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229024148,1.86229488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229025161,1.85729488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229025364,1.56029488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229026704,1.55729488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229026884,1.55529488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229027101,1.55729488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229027322,1.55929488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229030116,1.85929488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229032057,1.86429488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229039305,1.61427788,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229039506,1.86429488,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229039724,1.88297839,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743229040877,1.88297839,83994.0,83993.0,8e-07]
["bitfinex","BTCUSD",1743229041499,1.88297839,83994.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229041500,0.682643,83985.0,83984.0,5.6e-07]
["bitfinex","BTCUSD",1743229041707,1.86362088,83985.0,83984.0,5.6e-07]
["bitfinex","BTCUSD",1743229042318,1.88230608,83985.0,83984.0,5.6e-07]
["bitfinex","BTCUSD",1743229043259,1.88430608,83985.0,83984.0,5.6e-07]
["bitfinex","BTCUSD",1743229043681,1.88430608,83985.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229043682,0.250079,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229043893,1.85865688,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229044106,1.86365688,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229044607,1.88234408,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229045038,1.90464944,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229045574,1.91361708,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229045786,1.91561708,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229046778,1.91061708,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229047008,1.91261708,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229047971,1.89037968,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229048840,1.88141204,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229049209,1.45381204,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229050194,1.45181204,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229050607,1.44981204,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229056184,1.4720396,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229057241,1.5996396,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229058360,1.8996396,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229058549,1.9046396,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229058952,1.9066396,83973.0,83972.0,8e-07]
["bitfinex","BTCUSD",1743229059570,0.550094,83968.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229059739,0.628394,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229060721,0.632394,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229061281,0.65462156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229061821,0.65862156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229063184,0.65462156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229063577,0.65762156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229063733,0.65362156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229064183,0.65562156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229064383,0.67430999,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229064762,0.65562156,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229067555,0.67431001,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229072017,0.78090848,83968.0,83967.0,7e-07]
["bitfinex","BTCUSD",1743229075637,0.78090848,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229076009,0.78124608,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229076658,0.67464761,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229077019,0.65595916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229078997,0.27765916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229079910,0.27465916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229080208,0.27265916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229080411,0.27665916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229080981,0.35545916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229081578,0.65545916,83968.0,83967.0,0.0001695]
["bitfinex","BTCUSD",1743229083075,0.250106,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229083279,1.43108388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229083756,1.73108388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229084128,1.81108388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229084305,1.81208388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229084509,1.81308388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229085089,1.85400043,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229085318,1.85300043,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229085544,1.83431144,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229086694,1.81108388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229087142,1.81708388,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229088269,1.84077311,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229090199,1.86306628,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229091487,1.84077311,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229095190,1.83577311,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229098347,1.85806029,83964.0,83963.0,0.0201688]
["bitfinex","BTCUSD",1743229098518,0.250127,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229099860,0.552127,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229100200,0.57441418,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229101206,0.59541853,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229104142,0.57313135,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229106415,0.59542193,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229107735,0.67422193,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229113120,0.59542193,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229119037,0.57313135,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229119729,0.02300435,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229119924,0.26122135,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229120059,0.56122135,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229120277,0.57313135,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229121305,0.59544409,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229122874,0.57313135,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229125585,0.59182153,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229127777,0.69885542,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229128158,0.7211729,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229128916,0.8000729,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229130809,0.69303901,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229131385,0.67072153,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229132552,0.59182153,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229135321,0.59215913,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229136323,0.67105913,83957.0,83956.0,0.0001688]
["bitfinex","BTCUSD",1743229139997,0.67105913,83957.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229139998,0.634042,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229140198,0.680142,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229141501,0.682142,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229141826,0.685142,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229143066,0.69968285,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229143256,0.83412285,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229143515,1.25152285,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229143659,1.27025644,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229143996,1.29380268,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743229144912,0.550213,83928.0,83927.0,0.0001688]
["bitfinex","BTCUSD",1743229145350,0.550213,83928.0,83927.0,0.03111405]
["bitfinex","BTCUSD",1743229145561,0.550213,83928.0,83927.0,0.0001688]
["bitfinex","BTCUSD",1743229146096,0.550213,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229146714,0.550213,83928.0,83927.0,0.00264543]
["bitfinex","BTCUSD",1743229148076,0.550213,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229148407,0.631513,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229149200,0.550213,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229149477,0.31869578,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229149691,0.550213,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229149915,0.550213,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229150523,0.631513,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229152486,0.65020901,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229154086,0.631513,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229154703,0.550213,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229158636,0.56890857,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229159048,0.550213,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229161761,0.56890848,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229163294,0.550213,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229166386,0.56890839,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229172261,0.65050839,83928.0,83927.0,0.00164543]
["bitfinex","BTCUSD",1743229181805,0.65050839,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229183457,0.65150839,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229183794,0.65350839,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229184774,1.07090839,83928.0,83927.0,0.00064543]
["bitfinex","BTCUSD",1743229185911,1.07090839,83928.0,83927.0,4.3e-07]
["bitfinex","BTCUSD",1743229186418,1.09522574,83928.0,83927.0,4.3e-07]
["bitfinex","BTCUSD",1743229189069,1.07090839,83928.0,83927.0,4.3e-07]
["bitfinex","BTCUSD",1743229190660,1.11700839,83928.0,83927.0,4.3e-07]
["bitfinex","BTCUSD",1743229192263,0.71914924,83928.0,83927.0,4.3e-07]
["bitfinex","BTCUSD",1743229193101,0.71914924,83928.0,83921.0,0.002]
["bitfinex","BTCUSD",1743229193102,0.631331,83922.0,83921.0,0.00038923]
["bitfinex","BTCUSD",1743229193431,0.631331,83922.0,83921.0,0.00047967]
["bitfinex","BTCUSD",1743229194355,0.631331,83922.0,83912.0,2.6e-07]
["bitfinex","BTCUSD",1743229194356,0.63398285,83913.0,83912.0,2.6e-07]
["bitfinex","BTCUSD",1743229194524,1.96719773,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229194685,2.01329773,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229195134,2.0224169,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229195966,2.0174169,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229196399,2.0184169,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229196608,2.0188569,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229196807,2.04286148,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229197110,2.04386148,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229199476,2.46126148,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229202139,2.15975605,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229203830,1.74235605,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229204037,1.73323688,83913.0,83912.0,0.0001251]
["bitfinex","BTCUSD",1743229208182,1.73323688,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229208424,1.73357468,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229210820,1.73257468,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229212140,1.73157468,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229212659,1.73257468,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229212861,1.73357468,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229213159,1.18331568,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229213358,0.0023378,83913.0,83912.0,0.079894]
["bitfinex","BTCUSD",1743229213603,0.3142548,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229213803,0.3142548,83913.0,83912.0,0.03130755]
["bitfinex","BTCUSD",1743229214018,0.3142548,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229214227,0.3132548,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229215245,0.0122548,83913.0,83912.0,0.000294]
["bitfinex","BTCUSD",1743229215628,0.0122548,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229220051,0.0003378,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229220256,0.0122548,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229220463,0.0122548,83913.0,83912.0,0.03230755]
["bitfinex","BTCUSD",1743229220668,0.0122548,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229222695,0.0122548,83913.0,83912.0,0.03230755]
["bitfinex","BTCUSD",1743229222895,0.0003378,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229223251,0.0122548,83913.0,83912.0,0.03230755]
["bitfinex","BTCUSD",1743229223493,0.0003378,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229223721,0.0003378,83913.0,83912.0,0.03230755]
["bitfinex","BTCUSD",1743229223836,0.0003378,83913.0,83912.0,0.001294]
["bitfinex","BTCUSD",1743229224052,0.0003378,83913.0,83912.0,0.08150755]
["bitfinex","BTCUSD",1743229224251,0.0003378,83913.0,83912.0,0.050494]
["bitfinex","BTCUSD",1743229224490,0.0003378,83913.0,83912.0,0.08150755]
["bitfinex","BTCUSD",1743229225337,0.0003378,83913.0,83912.0,0.09342455]
["bitfinex","BTCUSD",1743229225531,0.0003378,83913.0,83912.0,0.16842455]
["bitfinex","BTCUSD",1743229226098,0.0003378,83913.0,83912.0,0.16924555]
["bitfinex","BTCUSD",1743229226322,0.0003378,83913.0,83912.0,0.16842455]
["bitfinex","BTCUSD",1743229226524,0.0003378,83913.0,83912.0,0.16742455]
["bitfinex","BTCUSD",1743229226870,0.0003378,83913.0,83912.0,0.16842455]
["bitfinex","BTCUSD",1743229227674,0.0003378,83913.0,83912.0,0.27588419]
["bitfinex","BTCUSD",1743229227878,0.0003378,83913.0,83912.0,0.27506359]
["bitfinex","BTCUSD",1743229228699,0.0003378,83913.0,83912.0,0.16842455]
["bitfinex","BTCUSD",1743229229125,0.0003378,83913.0,83912.0,0.16742455]
["bitfinex","BTCUSD",1743229229920,0.0003378,83913.0,83912.0,0.16942455]
["bitfinex","BTCUSD",1743229230132,0.011914,83930.0,83925.0,0.0814]
["bitfinex","BTCUSD",1743229230345,0.011914,83930.0,83926.0,0.13508]
["bitfinex","BTCUSD",1743229230660,0.011914,83930.0,83926.0,0.16602981]
["bitfinex","BTCUSD",1743229230890,0.10120729,83933.0,83927.0,0.0454]
["bitfinex","BTCUSD",1743229231077,0.011914,83934.0,83927.0,0.0454]
["bitfinex","BTCUSD",1743229231078,0.011914,83934.0,83928.0,0.250213]
["bitfinex","BTCUSD",1743229231384,0.011914,83934.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743229231566,0.011914,83934.0,83929.0,0.05038234]
["bitfinex","BTCUSD",1743229231867,0.250199,83933.0,83929.0,0.03846834]
["bitfinex","BTCUSD",1743229232243,0.250199,83933.0,83927.0,0.0454]
["bitfinex","BTCUSD",1743229232446,0.250199,83933.0,83930.0,0.0384637]
["bitfinex","BTCUSD",1743229232648,0.011913,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1743229232825,0.011913,83939.0,83931.0,0.05037306]
["bitfinex","BTCUSD",1743229233031,0.311913,83941.0,83935.0,0.011913]
["bitfinex","BTCUSD",1743229233229,0.3,83941.0,83936.0,0.04097027]
["bitfinex","BTCUSD",1743229233434,0.01903375,83951.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743229233638,0.01903375,83951.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743229233639,0.01903375,83951.0,83947.0,0.238244]
["bitfinex","BTCUSD",1743229233836,0.01903375,83951.0,83942.0,0.03840801]
["bitfinex","BTCUSD",1743229233837,0.011911,83949.0,83942.0,0.03840801]
["bitfinex","BTCUSD",1743229234077,0.311911,83949.0,83948.0,0.03838017]
["bitfinex","BTCUSD",1743229234277,0.011913,83938.0,83932.0,0.238287]
["bitfinex","BTCUSD",1743229234479,0.011913,83938.0,83930.0,0.373253]
["bitfinex","BTCUSD",1743229234659,0.011913,83940.0,83933.0,0.05036378]
["bitfinex","BTCUSD",1743229234859,0.011913,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743229235197,0.011913,83938.0,83934.0,0.03844514]
["bitfinex","BTCUSD",1743229235607,0.238279,83935.0,83934.0,0.03844514]
["bitfinex","BTCUSD",1743229235808,0.238285,83933.0,83931.0,0.00012484]
["bitfinex","BTCUSD",1743229235983,0.250199,83933.0,83931.0,0.00012484]
["bitfinex","BTCUSD",1743229236564,0.011913,83937.0,83931.0,0.00012484]
["bitfinex","BTCUSD",1743229236770,0.0758,83945.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743229236971,0.250176,83941.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743229237166,0.250182,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743229237366,0.250182,83939.0,83933.0,0.240285]
["bitfinex","BTCUSD",1743229237367,0.250186,83938.0,83933.0,0.1368]
["bitfinex","BTCUSD",1743229237567,0.250175,83941.0,83934.0,0.238279]
["bitfinex","BTCUSD",1743229237796,0.011912,83942.0,83937.0,0.238272]
["bitfinex","BTCUSD",1743229238011,0.011912,83944.0,83937.0,0.250185]
["bitfinex","BTCUSD",1743229238224,0.23826,83942.0,83935.0,0.238276]
["bitfinex","BTCUSD",1743229238395,0.250172,83942.0,83936.0,0.13476]
["bitfinex","BTCUSD",1743229238795,0.250168,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743229238982,0.011912,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743229239182,0.238251,83945.0,83939.0,0.250181]
["bitfinex","BTCUSD",1743229239535,0.011912,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743229239819,0.011912,83942.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743229240165,0.011912,83942.0,83937.0,0.240273]
["bitfinex","BTCUSD",1743229240597,0.011912,83942.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743229240835,0.250163,83945.0,83940.0,0.250176]
["bitfinex","BTCUSD",1743229241035,0.250163,83945.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743229241258,0.250169,83943.0,83940.0,0.06340501]
["bitfinex","BTCUSD",1743229241402,0.011912,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743229241617,0.011912,83944.0,83937.0,0.252186]
["bitfinex","BTCUSD",1743229241618,0.011913,83940.0,83937.0,0.004]
["bitfinex","BTCUSD",1743229241823,0.011913,83940.0,83937.0,0.002]
["bitfinex","BTCUSD",1743229242065,0.250181,83939.0,83936.0,0.21726]
["bitfinex","BTCUSD",1743229242381,0.238263,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1743229242554,0.250176,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1743229243156,0.250176,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1743229243739,0.250176,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1743229244139,0.250176,83941.0,83940.0,0.003]
["bitfinex","BTCUSD",1743229244480,0.238247,83947.0,83940.0,0.003]
["bitfinex","BTCUSD",1743229244640,0.0122484,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1743229244833,0.0122484,83949.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743229245035,0.0003374,83949.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743229245247,0.0003374,83949.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743229245465,0.0003374,83949.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743229245690,0.0003374,83949.0,83943.0,0.238254]
["bitfinex","BTCUSD",1743229245691,0.0003374,83949.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743229246003,0.011912,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743229246527,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743229246924,0.0003374,83949.0,83947.0,0.238244]
["bitfinex","BTCUSD",1743229247336,0.250154,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743229247478,0.5385794,83949.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743229247676,0.3003374,83949.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743229247897,0.238242,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743229248107,0.238242,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1743229248308,0.011912,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743229248664,0.011912,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743229248843,0.011912,83945.0,83940.0,0.250175]
["bitfinex","BTCUSD",1743229249234,0.238245,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1743229249604,0.011912,83942.0,83938.0,0.1346]
["bitfinex","BTCUSD",1743229249825,0.250171,83942.0,83938.0,0.1346]
["bitfinex","BTCUSD",1743229250075,0.238254,83944.0,83938.0,0.146513]
["bitfinex","BTCUSD",1743229250350,0.250166,83944.0,83938.0,0.146513]
["bitfinex","BTCUSD",1743229250571,0.23826,83942.0,83938.0,0.1346]
["bitfinex","BTCUSD",1743229250811,0.250172,83942.0,83938.0,0.1346]
["bitfinex","BTCUSD",1743229251500,0.250172,83942.0,83939.0,0.13468]
["bitfinex","BTCUSD",1743229251960,0.250172,83942.0,83939.0,0.13668]
["bitfinex","BTCUSD",1743229252160,0.250172,83942.0,83939.0,0.13468]
["bitfinex","BTCUSD",1743229252884,0.011913,83941.0,83939.0,0.13468]
["bitfinex","BTCUSD",1743229253502,0.011913,83941.0,83939.0,0.13668]
["bitfinex","BTCUSD",1743229254000,0.2385706,83952.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743229254197,0.3003376,83951.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743229254437,0.2385726,83951.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743229254609,0.0003376,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1743229255015,0.0003376,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1743229256206,0.0003376,83951.0,83947.0,0.001]
["bitfinex","BTCUSD",1743229256207,0.011912,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1743229257218,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743229257414,0.011912,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1743229258149,0.011912,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1743229259306,0.011912,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1743229260675,0.011912,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1743229262892,0.238242,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1743229263095,0.2504904,83949.0,83947.0,0.002]
["bitfinex","BTCUSD",1743229263501,0.2504904,83949.0,83948.0,0.03838017]
["bitfinex","BTCUSD",1743229263827,0.2385764,83949.0,83948.0,0.03838017]
["bitfinex","BTCUSD",1743229264207,0.2504874,83949.0,83948.0,0.03838017]
["bitfinex","BTCUSD",1743229264792,0.2504874,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1743229264996,0.2504874,83949.0,83948.0,0.03938017]
["bitfinex","BTCUSD",1743229265236,0.0003374,83949.0,83948.0,0.04069279]
["bitfinex","BTCUSD",1743229265447,0.0003374,83949.0,83948.0,0.07907296]
["bitfinex","BTCUSD",1743229265595,0.0003374,83949.0,83948.0,0.03938017]
["bitfinex","BTCUSD",1743229266599,0.0122484,83949.0,83948.0,0.03938017]
["bitfinex","BTCUSD",1743229267023,0.0003374,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1743229267242,0.0122484,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1743229267442,0.0886484,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229267696,0.0886484,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1743229268057,0.0886484,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229269764,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229270242,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229273822,0.2504874,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229274262,0.2504874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229274493,0.2504874,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229274716,0.2504874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229274883,0.2504874,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229275090,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229275299,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229275464,0.2385764,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229275650,0.2385764,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229275868,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229276082,0.2504874,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229276279,0.3306874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229276714,0.3782874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229277876,0.6782874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229282494,0.6306874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229282694,0.5504874,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229289344,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229289545,0.0003374,83949.0,83948.0,0.31457644]
["bitfinex","BTCUSD",1743229290088,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229290896,0.0122484,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229291215,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229291421,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229291627,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229291783,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229291987,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229292182,0.0003374,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229292457,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229294932,0.0003374,83949.0,83948.0,0.27862217]
["bitfinex","BTCUSD",1743229295139,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229298727,0.0003374,83949.0,83948.0,0.27862217]
["bitfinex","BTCUSD",1743229298952,0.0003374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229299761,0.0003374,83949.0,83948.0,0.27862217]
["bitfinex","BTCUSD",1743229299943,0.0003374,83949.0,83948.0,0.29053417]
["bitfinex","BTCUSD",1743229300771,0.0003374,83949.0,83948.0,0.38289003]
["bitfinex","BTCUSD",1743229301179,0.0003374,83949.0,83948.0,0.30737234]
["bitfinex","BTCUSD",1743229301584,0.0003374,83949.0,83948.0,0.29531017]
["bitfinex","BTCUSD",1743229304429,0.0003374,83949.0,83948.0,0.04515617]
["bitfinex","BTCUSD",1743229304591,0.0949484,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229304757,0.0830374,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229305482,0.0830374,83949.0,83948.0,0.03938017]
["bitfinex","BTCUSD",1743229305685,0.0830374,83949.0,83948.0,0.04138017]
["bitfinex","BTCUSD",1743229305953,0.0949484,83949.0,83948.0,0.04138017]
["bitfinex","BTCUSD",1743229306124,0.0830374,83949.0,83948.0,0.04138017]
["bitfinex","BTCUSD",1743229306323,0.0949484,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1743229306567,0.0949484,83949.0,83948.0,0.04038017]
["bitfinex","BTCUSD",1743229306724,0.0949484,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229307108,0.3949484,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229307942,0.3949484,83949.0,83948.0,0.004]
["bitfinex","BTCUSD",1743229308141,0.3949484,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1743229308299,0.011912,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229308517,0.088712,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229309722,0.088712,83946.0,83945.0,0.0011687]
["bitfinex","BTCUSD",1743229311902,0.62696,83946.0,83945.0,0.0011687]
["bitfinex","BTCUSD",1743229318676,0.81068,83946.0,83945.0,0.0011687]
["bitfinex","BTCUSD",1743229318875,0.82522085,83946.0,83945.0,0.0011687]
["bitfinex","BTCUSD",1743229319523,0.82522085,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229322578,1.24262085,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229323010,1.26648349,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229324336,1.26748349,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229324941,1.13336349,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229325156,1.26836349,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229331198,1.24446085,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229331376,1.24479825,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229333546,1.0466974,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229334416,0.6292974,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229335050,0.64799065,83946.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743229344807,0.7078315,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229344978,0.69413825,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229345182,0.71814161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229345996,1.13554161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229346833,1.13454161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229347175,1.13654161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229347612,1.13554161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229347972,1.13654161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229349709,1.15523761,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229349951,1.13654161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229352347,1.13354161,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229352749,1.15423773,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229353107,1.15723773,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743229355526,0.64516085,83926.0,83925.0,2.4e-07]
["bitfinex","BTCUSD",1743229355783,1.96117873,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229356445,1.98523598,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229356658,1.98723598,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229357297,1.98823598,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229359296,1.99711765,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229360564,2.43321627,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229362135,2.29817627,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229362337,2.3053765,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229363154,2.1702965,83926.0,83925.0,2e-08]
["bitfinex","BTCUSD",1743229366953,2.1702965,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229372423,1.7528965,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229377097,1.43419788,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229377260,1.73419788,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229377702,1.73319788,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229378462,1.73119788,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229380254,1.73153548,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229385080,1.48131548,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229385255,0.3122526,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229385471,0.0122526,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229386240,0.0122526,83926.0,83925.0,0.03865573]
["bitfinex","BTCUSD",1743229386714,0.0122526,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229387127,0.0122526,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229408002,0.0576526,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229409136,0.1362526,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229410563,0.1362526,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229412463,0.0918526,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229413152,0.0132526,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229422946,0.2515576,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229424096,0.2515576,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229424980,0.2505576,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229425336,0.2505576,83926.0,83925.0,0.03955423]
["bitfinex","BTCUSD",1743229425511,0.2505576,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229426870,0.2505576,83926.0,83925.0,0.0250517]
["bitfinex","BTCUSD",1743229430008,0.2505576,83926.0,83925.0,0.06343711]
["bitfinex","BTCUSD",1743229430563,0.2505576,83926.0,83925.0,0.0250517]
["bitfinex","BTCUSD",1743229430966,0.2505576,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229431560,0.3259576,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229454068,0.0003376,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229454272,0.0122526,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229454439,0.2505576,83926.0,83925.0,0.03955423]
["bitfinex","BTCUSD",1743229454649,0.2505576,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229455260,0.0003376,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229455436,0.0003376,83926.0,83925.0,0.01308382]
["bitfinex","BTCUSD",1743229455636,0.0003376,83926.0,83925.0,0.00116882]
["bitfinex","BTCUSD",1743229455837,0.0003376,83926.0,83925.0,0.03955423]
["bitfinex","BTCUSD",1743229456240,0.0003376,83926.0,83925.0,0.12674775]
["bitfinex","BTCUSD",1743229456445,0.0003376,83926.0,83925.0,0.09776923]
["bitfinex","BTCUSD",1743229457689,0.0003376,83926.0,83925.0,0.33607723]
["bitfinex","BTCUSD",1743229458880,0.0003376,83926.0,83925.0,0.41787723]
["bitfinex","BTCUSD",1743229459288,0.0003376,83926.0,83925.0,0.42997948]
["bitfinex","BTCUSD",1743229459931,0.0003376,83926.0,83925.0,0.43197948]
["bitfinex","BTCUSD",1743229460473,0.0003376,83926.0,83925.0,0.50492385]
["bitfinex","BTCUSD",1743229464769,0.0003376,83926.0,83925.0,0.50892385]
["bitfinex","BTCUSD",1743229464973,0.0003376,83926.0,83925.0,0.43597948]
["bitfinex","BTCUSD",1743229465246,0.0003376,83926.0,83925.0,0.56949948]
["bitfinex","BTCUSD",1743229465453,0.0003376,83926.0,83925.0,0.42387723]
["bitfinex","BTCUSD",1743229465668,0.0003376,83926.0,83925.0,0.55743723]
["bitfinex","BTCUSD",1743229467378,0.0003376,83926.0,83925.0,0.55543723]
["bitfinex","BTCUSD",1743229467575,0.0003376,83926.0,83925.0,0.67069487]
["bitfinex","BTCUSD",1743229467965,0.0003376,83926.0,83925.0,0.67469487]
["bitfinex","BTCUSD",1743229468166,0.0003376,83926.0,83925.0,0.56043723]
["bitfinex","BTCUSD",1743229472812,0.0003376,83926.0,83925.0,0.47763723]
["bitfinex","BTCUSD",1743229474066,0.0003376,83926.0,83925.0,0.43133723]
["bitfinex","BTCUSD",1743229474923,0.0003376,83926.0,83925.0,0.46716423]
["bitfinex","BTCUSD",1743229476033,0.0003376,83926.0,83925.0,0.46700423]
["bitfinex","BTCUSD",1743229485178,0.0003376,83926.0,83925.0,0.58126187]
["bitfinex","BTCUSD",1743229490642,0.0003376,83926.0,83925.0,0.57626187]
["bitfinex","BTCUSD",1743229490838,0.0003376,83926.0,83925.0,0.57226187]
["bitfinex","BTCUSD",1743229491015,0.0003376,83926.0,83925.0,0.57726187]
["bitfinex","BTCUSD",1743229491217,0.0003376,83926.0,83925.0,0.58226187]
["bitfinex","BTCUSD",1743229491791,0.0003376,83926.0,83925.0,0.46800423]
["bitfinex","BTCUSD",1743229493560,0.11886848,83945.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743229493733,0.0003374,83946.0,83942.0,0.011912]
["bitfinex","BTCUSD",1743229494090,0.238251,83945.0,83940.0,0.238264]
["bitfinex","BTCUSD",1743229494291,0.250163,83945.0,83940.0,0.238264]
["bitfinex","BTCUSD",1743229494497,0.0122494,83946.0,83941.0,0.08834715]
["bitfinex","BTCUSD",1743229494705,0.0003374,83946.0,83941.0,0.08834715]
["bitfinex","BTCUSD",1743229494921,0.0003374,83946.0,83941.0,0.10026015]
["bitfinex","BTCUSD",1743229495332,0.0003374,83946.0,83942.0,0.250171]
["bitfinex","BTCUSD",1743229495691,0.0003374,83946.0,83943.0,0.03830187]
["bitfinex","BTCUSD",1743229496095,0.011912,83945.0,83943.0,0.03830187]
["bitfinex","BTCUSD",1743229496277,0.011912,83945.0,83943.0,0.03627086]
["bitfinex","BTCUSD",1743229496977,0.250163,83945.0,83943.0,0.03627086]
["bitfinex","BTCUSD",1743229497197,0.250163,83945.0,83944.0,0.03829723]
["bitfinex","BTCUSD",1743229497403,0.011912,83945.0,83944.0,0.03829723]
["bitfinex","BTCUSD",1743229497642,0.0003374,83946.0,83943.0,0.001]
["bitfinex","BTCUSD",1743229497831,0.0003374,83946.0,83944.0,0.03829723]
["bitfinex","BTCUSD",1743229498256,0.250163,83945.0,83944.0,0.03829723]
["bitfinex","BTCUSD",1743229498967,0.0003374,83946.0,83944.0,0.03929723]
["bitfinex","BTCUSD",1743229499389,0.0003374,83946.0,83944.0,0.04029723]
["bitfinex","BTCUSD",1743229499827,0.0003374,83946.0,83944.0,0.03929723]
["bitfinex","BTCUSD",1743229500837,0.0003374,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743229501034,0.0003374,83946.0,83945.0,0.33556829]
["bitfinex","BTCUSD",1743229501236,0.0003374,83946.0,83945.0,0.38396829]
["bitfinex","BTCUSD",1743229501366,0.0003374,83946.0,83945.0,0.03829259]
["bitfinex","BTCUSD",1743229501573,0.0003374,83946.0,83944.0,0.001]
["bitfinex","BTCUSD",1743229501574,0.250163,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1743229502184,0.238279,83935.0,83934.0,0.02412083]
["bitfinex","BTCUSD",1743229502402,0.250192,83935.0,83934.0,0.03834364]
["bitfinex","BTCUSD",1743229502600,0.250192,83935.0,83932.0,0.1336]
["bitfinex","BTCUSD",1743229502836,0.238278,83936.0,83932.0,0.1336]
["bitfinex","BTCUSD",1743229503087,0.238282,83934.0,83933.0,0.03834828]
["bitfinex","BTCUSD",1743229503685,0.238279,83935.0,83933.0,0.03834828]
["bitfinex","BTCUSD",1743229504752,0.238279,83935.0,83931.0,0.1338]
["bitfinex","BTCUSD",1743229504977,0.238262,83941.0,83933.0,0.006]
["bitfinex","BTCUSD",1743229505209,0.238268,83940.0,83934.0,0.03834364]
["bitfinex","BTCUSD",1743229506263,0.238268,83940.0,83934.0,0.05025764]
["bitfinex","BTCUSD",1743229506455,0.238262,83941.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743229506663,0.0003374,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743229506865,0.0003374,83946.0,83945.0,0.05020459]
["bitfinex","BTCUSD",1743229507849,0.0003374,83946.0,83945.0,0.05320459]
["bitfinex","BTCUSD",1743229510091,0.0003374,83946.0,83945.0,0.05620459]
["bitfinex","BTCUSD",1743229510676,0.0003374,83946.0,83945.0,0.08695956]
["bitfinex","BTCUSD",1743229510888,0.0003374,83946.0,83945.0,0.09865946]
["bitfinex","BTCUSD",1743229511084,0.0003374,83946.0,83945.0,0.09947752]
["bitfinex","BTCUSD",1743229511284,0.0003374,83946.0,83945.0,0.09947751]
["bitfinex","BTCUSD",1743229511686,0.0003374,83946.0,83945.0,0.56056185]
["bitfinex","BTCUSD",1743229511885,0.0003374,83946.0,83945.0,0.8597438]
["bitfinex","BTCUSD",1743229512308,0.0003374,83946.0,83945.0,0.9634438]
["bitfinex","BTCUSD",1743229512508,0.0003374,83946.0,83945.0,0.97056515]
["bitfinex","BTCUSD",1743229513245,0.0003374,83946.0,83945.0,0.96456515]
["bitfinex","BTCUSD",1743229513446,0.0003374,83946.0,83945.0,0.93956515]
["bitfinex","BTCUSD",1743229513586,0.0003374,83946.0,83945.0,0.86921018]
["bitfinex","BTCUSD",1743229513783,0.0003374,83946.0,83945.0,0.79051018]
["bitfinex","BTCUSD",1743229514442,0.0003374,83946.0,83945.0,0.92523018]
["bitfinex","BTCUSD",1743229515464,0.0003374,83946.0,83945.0,0.47881028]
["bitfinex","BTCUSD",1743229515869,0.0003374,83946.0,83945.0,0.61361028]
["bitfinex","BTCUSD",1743229516068,0.0003374,83946.0,83945.0,0.20216594]
["bitfinex","BTCUSD",1743229516432,0.0003374,83946.0,83945.0,0.05541394]
["bitfinex","BTCUSD",1743229516637,0.0003374,83946.0,83945.0,0.19021394]
["bitfinex","BTCUSD",1743229516862,0.0122494,83946.0,83945.0,0.05541394]
["bitfinex","BTCUSD",1743229517063,0.0122494,83946.0,83945.0,0.01712135]
["bitfinex","BTCUSD",1743229517231,0.0122494,83946.0,83945.0,0.05541394]
["bitfinex","BTCUSD",1743229518040,0.0904494,83946.0,83945.0,0.04829259]
["bitfinex","BTCUSD",1743229518240,0.0904494,83946.0,83945.0,0.01]
["bitfinex","BTCUSD",1743229519552,0.0785374,83946.0,83945.0,0.021912]
["bitfinex","BTCUSD",1743229519921,0.0003374,83946.0,83945.0,0.29845559]
["bitfinex","BTCUSD",1743229520166,0.0003374,83946.0,83945.0,0.3362154]
["bitfinex","BTCUSD",1743229520378,0.0003374,83946.0,83945.0,0.13625699]
["bitfinex","BTCUSD",1743229520491,0.0003374,83946.0,83945.0,0.04829259]
["bitfinex","BTCUSD",1743229522807,0.0003374,83946.0,83945.0,0.29845559]
["bitfinex","BTCUSD",1743229523339,0.0003374,83946.0,83945.0,0.06020459]
["bitfinex","BTCUSD",1743229523705,0.0003374,83946.0,83945.0,0.29845559]
["bitfinex","BTCUSD",1743229524088,0.0003374,83946.0,83945.0,0.06020459]
["bitfinex","BTCUSD",1743229525116,0.0122494,83946.0,83945.0,0.04829259]
["bitfinex","BTCUSD",1743229525313,0.3286974,83946.0,83945.0,0.04829259]
["bitfinex","BTCUSD",1743229525804,0.3286974,83946.0,83945.0,0.01]
["bitfinex","BTCUSD",1743229526241,0.3286974,83946.0,83945.0,0.04329259]
["bitfinex","BTCUSD",1743229526701,0.3286974,83946.0,83945.0,0.04129259]
["bitfinex","BTCUSD",1743229526936,0.3286974,83946.0,83945.0,0.04529259]
["bitfinex","BTCUSD",1743229527142,0.3768974,83946.0,83945.0,0.04529259]
["bitfinex","BTCUSD",1743229527548,0.3768974,83946.0,83945.0,0.007]
["bitfinex","BTCUSD",1743229532101,0.3768974,83946.0,83945.0,0.0071688]
["bitfinex","BTCUSD",1743229533259,0.6768974,83946.0,83945.0,0.0071688]
["bitfinex","BTCUSD",1743229534227,0.6768974,83946.0,83945.0,0.0001688]
["bitfinex","BTCUSD",1743229534467,0.6768974,83946.0,83945.0,0.0031688]
["bitfinex","BTCUSD",1743229535626,1.85787528,83946.0,83945.0,0.0051688]
["bitfinex","BTCUSD",1743229535847,1.85787528,83946.0,83945.0,0.0021688]
["bitfinex","BTCUSD",1743229536085,1.85787528,83946.0,83945.0,0.0001688]
["bitfinex","BTCUSD",1743229536294,1.85787528,83946.0,83945.0,0.0031688]
["bitfinex","BTCUSD",1743229537016,0.6768974,83946.0,83945.0,0.0031688]
["bitfinex","BTCUSD",1743229544015,0.6768974,83946.0,83945.0,0.0011688]
["bitfinex","BTCUSD",1743229544476,0.6768974,83946.0,83945.0,0.0021688]
["bitfinex","BTCUSD",1743229544611,0.6768974,83946.0,83945.0,0.0011688]
["bitfinex","BTCUSD",1743229545027,0.6768974,83946.0,83945.0,0.0021688]
["bitfinex","BTCUSD",1743229553352,0.45375285,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229553552,2.05213073,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229553763,2.05713073,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229554772,2.08045151,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229556150,2.08145151,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229567954,2.21541151,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229568222,2.21574911,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229570352,2.08178911,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229570577,2.21566911,83945.0,83944.0,6e-07]
["bitfinex","BTCUSD",1743229576278,0.25022,83926.0,83925.0,0.00016882]
["bitfinex","BTCUSD",1743229576452,2.42651873,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229577367,2.42651873,83926.0,83925.0,0.00100082]
["bitfinex","BTCUSD",1743229577913,2.42651873,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229578312,2.42851873,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229578545,2.45293677,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229579910,2.45393677,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229580970,2.46298869,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229598672,2.32910869,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229598881,2.33296869,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229599038,2.17519065,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229599240,2.1606498,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229603921,1.7432498,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229604243,1.7435874,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229606587,0.56260952,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229611219,0.5535576,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229612322,0.5515576,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229612773,0.5525576,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229612976,0.5515576,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229628929,0.57490307,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229629116,0.65250307,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229631512,0.70180307,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229632201,0.72495762,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229632442,0.72795762,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229632909,0.72995762,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229633376,1.24735762,83926.0,83925.0,8.2e-07]
["bitfinex","BTCUSD",1743229636468,1.24735762,83926.0,83912.0,1.6e-07]
["bitfinex","BTCUSD",1743229636469,0.550259,83913.0,83912.0,1.6e-07]
["bitfinex","BTCUSD",1743229636661,2.00665773,83913.0,83912.0,4.447e-05]
["bitfinex","BTCUSD",1743229637903,2.01851478,83913.0,83912.0,4.447e-05]
["bitfinex","BTCUSD",1743229639081,2.43591478,83913.0,83912.0,4.447e-05]
["bitfinex","BTCUSD",1743229639418,2.43691478,83913.0,83912.0,4.447e-05]
["bitfinex","BTCUSD",1743229641254,2.4610142,83913.0,83912.0,4.447e-05]
["bitfinex","BTCUSD",1743229645434,0.550294,83901.0,83900.0,0.04939225]
["bitfinex","BTCUSD",1743229645640,1.73127188,83901.0,83900.0,0.04939225]
["bitfinex","BTCUSD",1743229646974,1.73127188,83901.0,83900.0,0.05239225]
["bitfinex","BTCUSD",1743229647760,1.73127188,83901.0,83900.0,0.05439225]
["bitfinex","BTCUSD",1743229650792,1.73127188,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229654974,1.71935388,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229655525,1.73127188,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229662385,1.73160948,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229664529,0.5506316,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229695060,0.5387136,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229695320,0.5506316,83901.0,83900.0,0.09258999]
["bitfinex","BTCUSD",1743229695628,0.3122556,83901.0,83900.0,0.09258999]
["bitfinex","BTCUSD",1743229696179,0.3122556,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229705095,0.3878556,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229705297,0.4347556,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229705723,0.44929645,83901.0,83900.0,0.05456115]
["bitfinex","BTCUSD",1743229706085,0.44929645,83901.0,83900.0,0.05256115]
["bitfinex","BTCUSD",1743229706647,0.45029645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229711903,0.4357556,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229712314,0.3601556,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229712517,0.3132556,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229713981,0.4201035,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229715607,0.43464435,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229715766,0.51194435,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229716907,0.40509645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229722000,0.45129645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229723250,0.45029645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229723833,0.45229645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229724629,0.45529645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229725054,0.58921645,83901.0,83900.0,0.04956115]
["bitfinex","BTCUSD",1743229726103,1.00661645,83901.0,83900.0,1.5e-07]
["bitfinex","BTCUSD",1743229727425,1.00961645,83901.0,83900.0,1.5e-07]
["bitfinex","BTCUSD",1743229727831,0.250321,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229728006,1.87773973,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229728988,1.87873973,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229729378,1.89644516,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229730819,1.90044516,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229731313,1.90544516,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229731738,1.92893349,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229732934,2.34633349,83892.0,83891.0,1.5e-07]
["bitfinex","BTCUSD",1743229733131,2.34633349,83892.0,83891.0,0.00016895]
["bitfinex","BTCUSD",1743229735686,2.48017349,83892.0,83891.0,0.00016895]
["bitfinex","BTCUSD",1743229735887,2.46146806,83892.0,83891.0,0.00016895]
["bitfinex","BTCUSD",1743229739106,2.48017405,83892.0,83891.0,0.00016895]
["bitfinex","BTCUSD",1743229740152,2.46146806,83892.0,83891.0,0.00016895]
["bitfinex","BTCUSD",1743229740356,2.46146806,83892.0,83891.0,9.5e-07]
["bitfinex","BTCUSD",1743229743351,2.4801741,83892.0,83891.0,9.5e-07]
["bitfinex","BTCUSD",1743229744348,0.55033,83889.0,83888.0,7.5e-07]
["bitfinex","BTCUSD",1743229744545,0.56487085,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229744776,0.98227085,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229747435,0.99027085,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229754106,1.12367085,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229754321,0.97573,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229755493,0.97173,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229755893,0.97373,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229756293,0.98827085,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229756492,0.98427085,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229756714,0.96973,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229756921,0.97173,83889.0,83888.0,5.363e-05]
["bitfinex","BTCUSD",1743229757892,0.004,83889.0,83888.0,0.04695363]
["bitfinex","BTCUSD",1743229758097,0.25433,83889.0,83888.0,0.04695363]
["bitfinex","BTCUSD",1743229758207,0.25433,83889.0,83888.0,0.08503822]
["bitfinex","BTCUSD",1743229758820,0.25433,83889.0,83888.0,0.16323822]
["bitfinex","BTCUSD",1743229758821,0.004,83889.0,83888.0,0.16323822]
["bitfinex","BTCUSD",1743229759041,0.004,83889.0,83888.0,0.41357122]
["bitfinex","BTCUSD",1743229759240,0.002,83889.0,83888.0,0.41357122]
["bitfinex","BTCUSD",1743229759446,0.002,83889.0,83888.0,0.41457122]
["bitfinex","BTCUSD",1743229759663,0.0003376,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1743229759862,0.0003376,83892.0,83891.0,0.36659465]
["bitfinex","BTCUSD",1743229760965,0.0003376,83892.0,83891.0,0.11627065]
["bitfinex","BTCUSD",1743229761698,0.0003376,83892.0,83891.0,0.11827065]
["bitfinex","BTCUSD",1743229761896,0.0122576,83892.0,83891.0,0.11827065]
["bitfinex","BTCUSD",1743229762053,0.0122576,83892.0,83891.0,0.0802]
["bitfinex","BTCUSD",1743229762266,0.0003376,83892.0,83891.0,0.0802]
["bitfinex","BTCUSD",1743229762445,0.0003376,83892.0,83891.0,0.11827065]
["bitfinex","BTCUSD",1743229765094,0.0122576,83892.0,83891.0,0.11827065]
["bitfinex","BTCUSD",1743229765312,0.0003376,83892.0,83891.0,0.13019065]
["bitfinex","BTCUSD",1743229765696,0.0003376,83892.0,83891.0,0.17709065]
["bitfinex","BTCUSD",1743229767035,0.0003376,83892.0,83891.0,0.17609065]
["bitfinex","BTCUSD",1743229767397,0.0003376,83892.0,83891.0,0.17909065]
["bitfinex","BTCUSD",1743229767596,0.0003376,83892.0,83891.0,0.17509065]
["bitfinex","BTCUSD",1743229768019,0.0003376,83892.0,83891.0,0.18109065]
["bitfinex","BTCUSD",1743229775644,0.0003376,83892.0,83891.0,0.31569065]
["bitfinex","BTCUSD",1743229788349,0.0003376,83892.0,83891.0,0.18109065]
["bitfinex","BTCUSD",1743229788520,0.0003376,83892.0,83891.0,0.19019065]
["bitfinex","BTCUSD",1743229788719,0.0003376,83892.0,83891.0,0.05599065]
["bitfinex","BTCUSD",1743229794721,0.0003376,83892.0,83891.0,0.20366244]
["bitfinex","BTCUSD",1743229795235,0.0003376,83892.0,83891.0,0.13689065]
["bitfinex","BTCUSD",1743229797345,0.0003376,83892.0,83891.0,0.1377124]
["bitfinex","BTCUSD",1743229797514,0.0003376,83892.0,83891.0,0.13689065]
["bitfinex","BTCUSD",1743229801937,0.0003376,83892.0,83891.0,0.17273265]
["bitfinex","BTCUSD",1743229803463,0.0003376,83892.0,83891.0,0.30689265]
["bitfinex","BTCUSD",1743229803665,0.0003376,83892.0,83891.0,0.4170132]
["bitfinex","BTCUSD",1743229804724,0.0003376,83892.0,83891.0,0.30689265]
["bitfinex","BTCUSD",1743229804895,0.0003376,83892.0,83891.0,0.22599265]
["bitfinex","BTCUSD",1743229811892,0.0003376,83892.0,83891.0,0.09183265]
["bitfinex","BTCUSD",1743229812108,0.0003376,83892.0,83891.0,0.22579265]
["bitfinex","BTCUSD",1743229816014,0.0003376,83892.0,83891.0,0.187722]
["bitfinex","BTCUSD",1743229816198,0.0003376,83892.0,83891.0,0.21962079]
["bitfinex","BTCUSD",1743229817884,0.0003376,83892.0,83891.0,0.21862079]
["bitfinex","BTCUSD",1743229818087,0.0013376,83892.0,83891.0,0.21962079]
["bitfinex","BTCUSD",1743229819448,0.0013376,83892.0,83891.0,0.21462079]
["bitfinex","BTCUSD",1743229820026,0.0013376,83892.0,83891.0,0.21962079]
["bitfinex","BTCUSD",1743229823125,0.0013376,83892.0,83891.0,0.21950079]
["bitfinex","BTCUSD",1743229823419,0.0013376,83892.0,83891.0,0.33375843]
["bitfinex","BTCUSD",1743229825525,0.0013376,83892.0,83891.0,0.21950079]
["bitfinex","BTCUSD",1743229831155,0.238339,83914.0,83908.0,0.250271]
["bitfinex","BTCUSD",1743229831367,0.238346,83912.0,83906.0,0.23836]
["bitfinex","BTCUSD",1743229831688,0.011917,83911.0,83906.0,0.23836]
["bitfinex","BTCUSD",1743229831813,0.23835,83910.0,83907.0,0.0262196]
["bitfinex","BTCUSD",1743229832014,0.23835,83910.0,83908.0,0.03181982]
["bitfinex","BTCUSD",1743229833667,0.23835,83910.0,83908.0,0.03281982]
["bitfinex","BTCUSD",1743229834050,0.23835,83910.0,83908.0,0.03381982]
["bitfinex","BTCUSD",1743229835196,0.091717,83911.0,83908.0,0.03381982]
["bitfinex","BTCUSD",1743229836165,0.0798,83911.0,83908.0,0.03381982]
["bitfinex","BTCUSD",1743229836350,0.0798,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1743229836551,0.0798,83911.0,83909.0,0.25027]
["bitfinex","BTCUSD",1743229836759,0.0798,83911.0,83910.0,0.03181053]
["bitfinex","BTCUSD",1743229837260,0.0798,83911.0,83910.0,0.03172687]
["bitfinex","BTCUSD",1743229837478,0.0798,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743229837773,0.0798,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1743229838016,0.0798,83911.0,83908.0,0.03173615]
["bitfinex","BTCUSD",1743229838204,0.0798,83911.0,83910.0,0.03172687]
["bitfinex","BTCUSD",1743229838353,0.0798,83911.0,83910.0,0.001]
["bitfinex","BTCUSD",1743229838554,0.0798,83911.0,83910.0,0.03372687]
["bitfinex","BTCUSD",1743229839355,0.0459,83921.0,83918.0,0.238327]
["bitfinex","BTCUSD",1743229839501,0.0459,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743229839502,0.0459,83921.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743229839845,0.0003374,83916.0,83915.0,0.28195265]
["bitfinex","BTCUSD",1743229840639,0.0004281,83916.0,83915.0,0.28195265]
["bitfinex","BTCUSD",1743229841008,0.0004281,83916.0,83915.0,0.28395265]
["bitfinex","BTCUSD",1743229841810,0.0004281,83916.0,83915.0,0.28595265]
["bitfinex","BTCUSD",1743229842622,0.0004281,83916.0,83915.0,0.04761965]
["bitfinex","BTCUSD",1743229842823,0.0123441,83916.0,83915.0,0.03570365]
["bitfinex","BTCUSD",1743229843090,0.0004281,83916.0,83915.0,0.03570365]
["bitfinex","BTCUSD",1743229845015,0.0004281,83916.0,83915.0,0.35373094]
["bitfinex","BTCUSD",1743229845221,0.0004281,83916.0,83915.0,0.35291021]
["bitfinex","BTCUSD",1743229846194,0.0004281,83916.0,83915.0,0.35091021]
["bitfinex","BTCUSD",1743229846398,0.0004281,83916.0,83915.0,0.39901021]
["bitfinex","BTCUSD",1743229846739,0.0004281,83916.0,83915.0,0.40101021]
["bitfinex","BTCUSD",1743229846939,0.0004281,83916.0,83915.0,0.39701021]
["bitfinex","BTCUSD",1743229847154,0.0004281,83916.0,83915.0,0.40601021]
["bitfinex","BTCUSD",1743229847583,0.0004281,83916.0,83915.0,0.39701021]
["bitfinex","BTCUSD",1743229847791,0.0004281,83916.0,83915.0,0.40301021]
["bitfinex","BTCUSD",1743229847979,0.0004281,83916.0,83915.0,0.40901021]
["bitfinex","BTCUSD",1743229848833,0.0004281,83916.0,83915.0,0.82049455]
["bitfinex","BTCUSD",1743229849239,0.0004281,83916.0,83915.0,1.19749455]
["bitfinex","BTCUSD",1743229850106,0.0004281,83916.0,83915.0,1.22732255]
["bitfinex","BTCUSD",1743229851035,0.0004281,83916.0,83915.0,1.23332255]
["bitfinex","BTCUSD",1743229851238,0.0004281,83916.0,83915.0,1.26464364]
["bitfinex","BTCUSD",1743229851379,0.0004281,83916.0,83915.0,1.22732255]
["bitfinex","BTCUSD",1743229851580,0.0004281,83916.0,83915.0,1.23332255]
["bitfinex","BTCUSD",1743229853647,0.0004281,83916.0,83915.0,1.2706431]
["bitfinex","BTCUSD",1743229853803,1e-07,83916.0,83915.0,1.2706431]
["bitfinex","BTCUSD",1743229854001,1e-07,83916.0,83915.0,1.2708118]
["bitfinex","BTCUSD",1743229854229,1e-07,83916.0,83915.0,1.39961029]
["bitfinex","BTCUSD",1743229854463,1e-07,83916.0,83915.0,1.40461029]
["bitfinex","BTCUSD",1743229854657,1e-07,83916.0,83915.0,1.36728974]
["bitfinex","BTCUSD",1743229854896,1e-07,83916.0,83915.0,1.36128974]
["bitfinex","BTCUSD",1743229855068,1e-07,83916.0,83915.0,1.39228974]
["bitfinex","BTCUSD",1743229856333,1e-07,83916.0,83915.0,1.38628974]
["bitfinex","BTCUSD",1743229856722,1e-07,83916.0,83915.0,1.39228974]
["bitfinex","BTCUSD",1743229856846,1e-07,83916.0,83915.0,1.38628974]
["bitfinex","BTCUSD",1743229857471,1e-07,83916.0,83915.0,1.39228974]
["bitfinex","BTCUSD",1743229858497,1e-07,83916.0,83915.0,1.95984974]
["bitfinex","BTCUSD",1743229859489,1e-07,83916.0,83915.0,2.08564974]
["bitfinex","BTCUSD",1743229861099,7e-07,83926.0,83925.0,0.706023]
["bitfinex","BTCUSD",1743229861442,7e-07,83926.0,83925.0,1.53228205]
["bitfinex","BTCUSD",1743229861797,7e-07,83926.0,83925.0,1.53705705]
["bitfinex","BTCUSD",1743229862402,7e-07,83926.0,83925.0,1.54305705]
["bitfinex","BTCUSD",1743229862606,7e-07,83926.0,83925.0,1.53705705]
["bitfinex","BTCUSD",1743229862872,7e-07,83926.0,83925.0,1.65131469]
["bitfinex","BTCUSD",1743229863073,7e-07,83926.0,83925.0,1.65731469]
["bitfinex","BTCUSD",1743229863431,7e-07,83926.0,83925.0,1.66331469]
["bitfinex","BTCUSD",1743229863927,7e-07,83926.0,83925.0,1.65731469]
["bitfinex","BTCUSD",1743229864136,7e-07,83926.0,83925.0,1.66331469]
["bitfinex","BTCUSD",1743229865085,7e-07,83926.0,83925.0,1.68679539]
["bitfinex","BTCUSD",1743229868421,7e-07,83926.0,83925.0,1.72402769]
["bitfinex","BTCUSD",1743229868937,1e-06,83946.0,83944.0,0.327066]
["bitfinex","BTCUSD",1743229869133,1e-06,83946.0,83945.0,1.28817822]
["bitfinex","BTCUSD",1743229869338,9.1e-07,83946.0,83945.0,1.41397822]
["bitfinex","BTCUSD",1743229870357,9.1e-07,83946.0,83945.0,1.42779022]
["bitfinex","BTCUSD",1743229870559,9.1e-07,83946.0,83945.0,1.44601921]
["bitfinex","BTCUSD",1743229870771,9.1e-07,83946.0,83945.0,1.55927685]
["bitfinex","BTCUSD",1743229871617,9.1e-07,83946.0,83945.0,1.56527685]
["bitfinex","BTCUSD",1743229873898,9.1e-07,83946.0,83945.0,1.43947685]
["bitfinex","BTCUSD",1743229876003,1.1e-07,83957.0,83956.0,0.041911]
["bitfinex","BTCUSD",1743229876208,1.1e-07,83957.0,83956.0,0.70892949]
["bitfinex","BTCUSD",1743229876413,1.1e-07,83957.0,83956.0,0.85343949]
["bitfinex","BTCUSD",1743229877558,1.1e-07,83957.0,83956.0,0.85821349]
["bitfinex","BTCUSD",1743229877758,0.00029318,83963.0,83962.0,0.550112]
["bitfinex","BTCUSD",1743229877961,0.00029318,83963.0,83962.0,1.09483634]
["bitfinex","BTCUSD",1743229878168,0.00029318,83963.0,83962.0,1.12506087]
["bitfinex","BTCUSD",1743229878364,0.00029318,83963.0,83962.0,1.23931851]
["bitfinex","BTCUSD",1743229879183,0.00029318,83963.0,83962.0,1.24531851]
["bitfinex","BTCUSD",1743229880349,0.00029318,83963.0,83962.0,1.25131851]
["bitfinex","BTCUSD",1743229882762,0.00029318,83963.0,83962.0,1.14231489]
["bitfinex","BTCUSD",1743229882931,0.00029318,83963.0,83962.0,1.27551489]
["bitfinex","BTCUSD",1743229883133,0.00029318,83963.0,83962.0,1.84279489]
["bitfinex","BTCUSD",1743229887479,0.00029318,83963.0,83962.0,1.91879489]
["bitfinex","BTCUSD",1743229889742,0.00029318,83963.0,83962.0,1.84279489]
["bitfinex","BTCUSD",1743229890988,0.0003378,83985.0,83967.0,0.005]
["bitfinex","BTCUSD",1743229890989,3.8e-07,83969.0,83967.0,0.005]
["bitfinex","BTCUSD",1743229891314,5.8e-07,83976.0,83975.0,0.005]
["bitfinex","BTCUSD",1743229891514,5.8e-07,83976.0,83975.0,0.14570649]
["bitfinex","BTCUSD",1743229891744,0.00047722,83976.0,83975.0,0.41720606]
["bitfinex","BTCUSD",1743229893107,0.00047722,83976.0,83975.0,0.43204608]
["bitfinex","BTCUSD",1743229893313,0.00047722,83976.0,83975.0,0.55130372]
["bitfinex","BTCUSD",1743229894334,2.2e-07,83976.0,83975.0,0.67710372]
["bitfinex","BTCUSD",1743229894541,2.2e-07,83976.0,83975.0,0.80200372]
["bitfinex","BTCUSD",1743229894751,2.2e-07,83976.0,83975.0,1.51348806]
["bitfinex","BTCUSD",1743229895651,2.2e-07,83976.0,83975.0,1.53778723]
["bitfinex","BTCUSD",1743229897148,2.2e-07,83976.0,83975.0,1.28644874]
["bitfinex","BTCUSD",1743229898411,2.2e-07,83976.0,83975.0,1.15328874]
["bitfinex","BTCUSD",1743229898558,2.2e-07,83976.0,83975.0,1.28644874]
["bitfinex","BTCUSD",1743229898778,2.2e-07,83976.0,83975.0,1.15328874]
["bitfinex","BTCUSD",1743229898982,2.2e-07,83976.0,83975.0,1.28644874]
["bitfinex","BTCUSD",1743229900307,2.2e-07,83976.0,83975.0,1.15328874]
["bitfinex","BTCUSD",1743229900501,2.2e-07,83976.0,83975.0,1.28644874]
["bitfinex","BTCUSD",1743229901709,0.22231721,84004.0,83998.0,0.011905]
["bitfinex","BTCUSD",1743229901909,0.22245356,84004.0,83998.0,0.250003]
["bitfinex","BTCUSD",1743229902102,0.25012335,84004.0,83999.0,0.04035332]
["bitfinex","BTCUSD",1743229902568,0.25012435,84004.0,83999.0,0.04035332]
["bitfinex","BTCUSD",1743229902872,0.25012435,84004.0,83999.0,0.02844932]
["bitfinex","BTCUSD",1743229903972,0.25012435,84004.0,83999.0,0.26954632]
["bitfinex","BTCUSD",1743229904215,0.00013635,84004.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743229904593,0.00013635,84004.0,84003.0,0.02843078]
["bitfinex","BTCUSD",1743229904834,0.04583635,84004.0,84003.0,0.02843078]
["bitfinex","BTCUSD",1743229905002,0.35971935,84004.0,84003.0,0.02843078]
["bitfinex","BTCUSD",1743229905216,0.0758,84003.0,83999.0,0.25]
["bitfinex","BTCUSD",1743229905513,0.0758,84003.0,84002.0,0.006]
["bitfinex","BTCUSD",1743229905833,0.0758,84003.0,84002.0,0.003]
["bitfinex","BTCUSD",1743229906024,0.0758,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743229906708,0.0758,84003.0,83999.0,0.015904]
["bitfinex","BTCUSD",1743229907116,0.0758,84003.0,83999.0,0.004]
["bitfinex","BTCUSD",1743229907335,0.249999,84000.0,83999.0,0.004]
["bitfinex","BTCUSD",1743229907546,0.0768,84001.0,83999.0,0.004]
["bitfinex","BTCUSD",1743229907872,0.0768,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743229909377,0.0768,84001.0,84000.0,0.04034868]
["bitfinex","BTCUSD",1743229909633,0.0768,84001.0,84000.0,0.03244468]
["bitfinex","BTCUSD",1743229909846,0.0768,84001.0,84000.0,0.03644468]
["bitfinex","BTCUSD",1743229912584,0.0768,84001.0,84000.0,0.28644368]
["bitfinex","BTCUSD",1743229913463,0.0768,84001.0,84000.0,0.03644468]
["bitfinex","BTCUSD",1743229914866,0.314892,84001.0,84000.0,0.03644468]
["bitfinex","BTCUSD",1743229915076,0.326796,84001.0,84000.0,0.008]
["bitfinex","BTCUSD",1743229917627,0.326796,84001.0,84000.0,0.004]
["bitfinex","BTCUSD",1743229918185,0.326796,84001.0,84000.0,0.007]
["bitfinex","BTCUSD",1743229918423,0.326796,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1743229918639,0.326796,84001.0,84000.0,0.03144468]
["bitfinex","BTCUSD",1743229918858,0.326796,84001.0,84000.0,0.03444468]
["bitfinex","BTCUSD",1743229919796,0.326796,84001.0,84000.0,0.006]
["bitfinex","BTCUSD",1743229920471,0.676396,84001.0,84000.0,0.006]
["bitfinex","BTCUSD",1743229921490,0.676396,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1743229921858,0.676396,84001.0,84000.0,0.004]
["bitfinex","BTCUSD",1743229922244,0.676396,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743229922415,0.3,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1743229922638,0.311904,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1743229922838,0.311904,84001.0,84000.0,0.03144468]
["bitfinex","BTCUSD",1743229922958,0.311904,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1743229923178,0.311904,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1743229923374,0.00559067,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1743229923586,0.00559067,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1743229925748,0.00559067,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229928567,0.1336668,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229929247,0.13069067,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229933468,0.1251,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229933863,0.137004,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229934474,0.13476781,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229935174,0.011904,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229941132,0.011904,84001.0,84000.0,0.03161328]
["bitfinex","BTCUSD",1743229941961,0.011904,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229942588,0.01488021,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229942790,0.09118021,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229942953,0.088204,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229946273,0.011904,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229948870,0.0122412,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229957598,0.01521743,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229958174,0.0122412,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229958386,0.01521755,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229958961,0.0122412,84001.0,84000.0,0.0031686]
["bitfinex","BTCUSD",1743229965049,0.0122412,84001.0,84000.0,0.1031686]
["bitfinex","BTCUSD",1743229978875,0.01521749,84001.0,84000.0,0.1031686]
["bitfinex","BTCUSD",1743229979082,0.31521749,84001.0,84000.0,0.1031686]
["bitfinex","BTCUSD",1743229979283,0.3122412,84001.0,84000.0,0.1031686]
["bitfinex","BTCUSD",1743229982272,0.3947412,84001.0,84000.0,0.1031686]
["bitfinex","BTCUSD",1743229983408,0.3947412,84001.0,84000.0,0.1011686]
["bitfinex","BTCUSD",1743229983890,0.3947412,84001.0,84000.0,0.1021686]
["bitfinex","BTCUSD",1743229984112,0.3947412,84001.0,84000.0,0.1011686]
["bitfinex","BTCUSD",1743229985648,0.4947412,84001.0,84000.0,0.1011686]
["bitfinex","BTCUSD",1743229986917,0.4947412,84001.0,84000.0,0.1001686]
["bitfinex","BTCUSD",1743229987795,0.51806572,84001.0,84000.0,0.1001686]
["bitfinex","BTCUSD",1743229988519,0.53260657,84001.0,84000.0,6e-07]
["bitfinex","BTCUSD",1743229988706,0.64703985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229989111,0.69363985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229991981,0.69463985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229992431,0.69363985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229992637,0.69463985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229992819,0.69663985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229993924,1.11403985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229994325,1.103599,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229995528,0.970399,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229995730,1.103639,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229999521,1.11817985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743229999719,1.19487985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230000323,1.24307985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230001486,1.34973845,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230004910,1.24307985,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230005834,1.24341745,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230010217,1.16671745,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230010603,0.9707366,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230010812,0.6707366,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230011024,0.6707366,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230011229,0.9707366,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230011434,0.5533366,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230011947,0.55248958,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230015688,0.55048958,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230016299,0.55048958,84000.0,83999.0,0.10714952]
["bitfinex","BTCUSD",1743230016474,0.55048958,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230016900,0.55148958,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230017436,0.55048958,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230017813,0.55248958,84000.0,83999.0,0.0787002]
["bitfinex","BTCUSD",1743230018215,0.55248958,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230033051,0.576034,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230036297,0.59057485,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230039785,0.58617485,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230040946,1.00357485,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230042290,0.98003043,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230042491,1.11323043,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230042721,0.96548958,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230042923,1.09868958,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1743230043338,0.550029,83990.0,83989.0,0.07496887]
["bitfinex","BTCUSD",1743230044537,0.550029,83990.0,83989.0,0.07596887]
["bitfinex","BTCUSD",1743230045821,0.550029,83990.0,83989.0,0.07696887]
["bitfinex","BTCUSD",1743230046818,0.550029,83990.0,83989.0,0.12196887]
["bitfinex","BTCUSD",1743230049109,1.18097788,83994.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743230049328,0.250015,83995.0,83993.0,0.0803]
["bitfinex","BTCUSD",1743230049750,0.011905,83996.0,83994.0,0.02847249]
["bitfinex","BTCUSD",1743230049924,0.238106,83997.0,83994.0,0.02847249]
["bitfinex","BTCUSD",1743230050127,0.30699458,84000.0,83994.0,0.26658249]
["bitfinex","BTCUSD",1743230050329,0.30699458,84000.0,83996.0,0.0803]
["bitfinex","BTCUSD",1743230050554,0.0003376,84000.0,83998.0,0.045]
["bitfinex","BTCUSD",1743230050754,0.0003376,84000.0,83999.0,0.330302]
["bitfinex","BTCUSD",1743230051016,0.0003376,84000.0,83999.0,0.34684732]
["bitfinex","BTCUSD",1743230051209,0.0023376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230051910,0.0023376,84000.0,83999.0,0.0803]
["bitfinex","BTCUSD",1743230052114,0.0023376,84000.0,83999.0,0.12065332]
["bitfinex","BTCUSD",1743230052314,0.0023376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230052583,0.0033376,84000.0,83999.0,0.35875132]
["bitfinex","BTCUSD",1743230052779,0.0023376,84000.0,83999.0,0.35875132]
["bitfinex","BTCUSD",1743230053155,0.0013376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230053544,0.0033376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230053971,0.0013376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230054470,0.0023376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230055289,0.0023376,84000.0,83999.0,0.0803]
["bitfinex","BTCUSD",1743230056427,0.0142416,84000.0,83999.0,0.0803]
["bitfinex","BTCUSD",1743230056826,0.0023376,84000.0,83999.0,0.0803]
["bitfinex","BTCUSD",1743230056999,0.0023376,84000.0,83999.0,0.330302]
["bitfinex","BTCUSD",1743230057178,0.0023376,84000.0,83999.0,0.35875132]
["bitfinex","BTCUSD",1743230057828,0.0013376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230058253,0.0003376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230059052,0.0003376,84000.0,83999.0,0.35875132]
["bitfinex","BTCUSD",1743230059431,0.0003376,84000.0,83999.0,0.12065332]
["bitfinex","BTCUSD",1743230061427,0.0003376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230061981,0.0003376,84000.0,83999.0,0.0803]
["bitfinex","BTCUSD",1743230062326,0.0122416,84000.0,83999.0,0.0803]
["bitfinex","BTCUSD",1743230062962,0.0003376,84000.0,83999.0,0.10874932]
["bitfinex","BTCUSD",1743230063775,0.0003376,84000.0,83999.0,0.12065332]
["bitfinex","BTCUSD",1743230064012,0.10450472,84009.0,84002.0,0.249993]
["bitfinex","BTCUSD",1743230064243,0.30006802,84009.0,84005.0,0.0009837]
["bitfinex","BTCUSD",1743230064540,0.011903,84006.0,84005.0,0.0009837]
["bitfinex","BTCUSD",1743230066144,0.012903,84006.0,84005.0,0.0009837]
["bitfinex","BTCUSD",1743230067412,0.013903,84006.0,84005.0,0.0009837]
["bitfinex","BTCUSD",1743230070859,0.013903,84006.0,84005.0,0.02940521]
["bitfinex","BTCUSD",1743230074450,0.013903,84006.0,84005.0,0.0009837]
["bitfinex","BTCUSD",1743230075437,0.002,84006.0,84005.0,0.0009837]
["bitfinex","BTCUSD",1743230075675,0.002,84006.0,84005.0,0.02940521]
["bitfinex","BTCUSD",1743230075878,0.013903,84006.0,84005.0,0.0011525]
["bitfinex","BTCUSD",1743230076080,0.013903,84006.0,84005.0,0.02957401]
["bitfinex","BTCUSD",1743230077337,0.013903,84006.0,84005.0,0.0011525]
["bitfinex","BTCUSD",1743230078425,0.313903,84006.0,84005.0,0.0011525]
["bitfinex","BTCUSD",1743230082288,1.49488088,84006.0,84005.0,0.0011525]
["bitfinex","BTCUSD",1743230082522,1.49488088,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230082746,1.55802173,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230082947,1.65802173,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230083280,1.73882173,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230084741,1.76251352,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230085033,2.17991352,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230085460,2.19859519,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230088091,2.1749034,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230090239,2.03096255,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230090443,2.16412255,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230090683,1.61356255,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230093012,1.51356255,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230094762,0.33258467,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230095059,0.313903,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230107875,0.302,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230108064,0.313903,84006.0,84005.0,0.0812688]
["bitfinex","BTCUSD",1743230108403,0.313903,84006.0,84005.0,0.10969031]
["bitfinex","BTCUSD",1743230108694,0.313903,84006.0,84005.0,0.12065934]
["bitfinex","BTCUSD",1743230108822,0.313903,84006.0,84005.0,0.0812688]
["bitfinex","BTCUSD",1743230110792,0.313903,84006.0,84005.0,0.1273688]
["bitfinex","BTCUSD",1743230110968,0.312903,84006.0,84005.0,0.1273688]
["bitfinex","BTCUSD",1743230111185,0.001,84006.0,84005.0,0.15579031]
["bitfinex","BTCUSD",1743230111599,0.011903,84006.0,84005.0,0.15579031]
["bitfinex","BTCUSD",1743230111757,0.011903,84006.0,84005.0,0.1273688]
["bitfinex","BTCUSD",1743230115990,0.011903,84006.0,84005.0,0.15579031]
["bitfinex","BTCUSD",1743230118694,0.011903,84006.0,84005.0,0.1273688]
["bitfinex","BTCUSD",1743230120090,0.011903,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230120302,0.01487894,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230120503,0.02402594,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230134239,0.10698877,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743230134445,0.10698877,84008.0,84005.0,0.00796499]
["bitfinex","BTCUSD",1743230134446,0.11889177,84008.0,84005.0,0.00796499]
["bitfinex","BTCUSD",1743230134716,0.11889177,84008.0,84007.0,0.03956013]
["bitfinex","BTCUSD",1743230134906,0.249978,84007.0,84006.0,0.03956489]
["bitfinex","BTCUSD",1743230135065,0.011903,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230140058,0.01487912,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230140258,0.311903,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230146977,0.312903,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230152206,0.001,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230152405,0.301,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230152718,0.001,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230152944,0.001,84006.0,84005.0,0.03973846]
["bitfinex","BTCUSD",1743230153513,0.001,84006.0,84005.0,0.05164246]
["bitfinex","BTCUSD",1743230153983,0.3,84008.0,84005.0,0.03973846]
["bitfinex","BTCUSD",1743230154141,0.011903,84007.0,84005.0,0.03973846]
["bitfinex","BTCUSD",1743230155808,0.249981,84006.0,84005.0,0.03973846]
["bitfinex","BTCUSD",1743230156170,0.249981,84006.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230160945,0.249981,84006.0,84005.0,0.03973846]
["bitfinex","BTCUSD",1743230161132,0.549978,84008.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230161283,0.549978,84008.0,84005.0,0.07859415]
["bitfinex","BTCUSD",1743230161645,0.549978,84008.0,84006.0,0.03956489]
["bitfinex","BTCUSD",1743230162007,0.00040562,84009.0,84006.0,0.03956489]
["bitfinex","BTCUSD",1743230162656,0.00040562,84009.0,84008.0,0.010903]
["bitfinex","BTCUSD",1743230163037,0.00040562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230163234,0.00040562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230163474,0.00040562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230163666,0.00040562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230163870,0.00040562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230164067,0.00040562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230164068,0.00140562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230164271,0.00140562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230164433,0.00140562,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743230164635,0.00140562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230165051,0.00140562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230165251,0.00140562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230165450,0.00040562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230165754,0.00140562,84009.0,84005.0,0.2501528]
["bitfinex","BTCUSD",1743230166114,0.00140562,84009.0,84006.0,0.03956489]
["bitfinex","BTCUSD",1743230167173,0.00040562,84009.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743230167378,0.00040562,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230168078,0.53847462,84009.0,84008.0,0.03955536]
["bitfinex","BTCUSD",1743230168396,0.3,84008.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230169556,0.00140562,84009.0,84005.0,0.0001688]
["bitfinex","BTCUSD",1743230169980,0.00040562,84009.0,84006.0,0.238078]
["bitfinex","BTCUSD",1743230170182,0.00040562,84009.0,84006.0,0.235098]
["bitfinex","BTCUSD",1743230170376,0.00040562,84009.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743230170582,0.00040562,84009.0,84007.0,0.249976]
["bitfinex","BTCUSD",1743230171118,0.00040562,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743230171321,0.00140562,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743230172399,0.00040562,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743230172777,0.00140562,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743230173178,0.00040562,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743230173966,0.00040562,84009.0,84006.0,0.235098]
["bitfinex","BTCUSD",1743230174186,0.00140562,84009.0,84006.0,0.235098]
["bitfinex","BTCUSD",1743230174560,0.00140562,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1743230175498,0.40040562,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1743230175701,0.3,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743230176767,0.10140562,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1743230176971,0.10040562,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1743230177891,0.10040562,84009.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230177892,0.3,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230178090,0.3,84008.0,84007.0,0.012903]
["bitfinex","BTCUSD",1743230178704,0.3,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743230179221,0.10040562,84009.0,84007.0,0.28953513]
["bitfinex","BTCUSD",1743230179434,0.0003376,84008.0,84007.0,0.28953513]
["bitfinex","BTCUSD",1743230179833,0.0003376,84008.0,84007.0,0.29053513]
["bitfinex","BTCUSD",1743230180822,0.0003376,84008.0,84007.0,0.29153513]
["bitfinex","BTCUSD",1743230181359,0.3003376,84008.0,84007.0,0.29153513]
["bitfinex","BTCUSD",1743230183041,0.3003376,84008.0,84007.0,0.05346313]
["bitfinex","BTCUSD",1743230183223,0.4003376,84008.0,84007.0,0.05346313]
["bitfinex","BTCUSD",1743230185773,0.1003376,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230187378,0.1122406,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230187617,0.1122406,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230188364,0.1122406,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230188716,0.1003376,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230189401,0.3384096,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230189610,0.3503126,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230190687,0.3503126,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230190896,0.1003376,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230192196,0.2003376,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230194105,0.4503126,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230194436,0.5503126,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230197657,0.5503126,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230200203,0.6503126,84008.0,84007.0,0.04156013]
["bitfinex","BTCUSD",1743230201363,0.6503126,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230209649,0.6503126,84008.0,84007.0,0.04208625]
["bitfinex","BTCUSD",1743230209852,0.4003376,84008.0,84007.0,0.04208625]
["bitfinex","BTCUSD",1743230210656,0.4003376,84008.0,84007.0,0.05398925]
["bitfinex","BTCUSD",1743230213263,0.4003376,84008.0,84007.0,0.28016125]
["bitfinex","BTCUSD",1743230213501,0.4003376,84008.0,84007.0,0.29206425]
["bitfinex","BTCUSD",1743230213664,0.4003376,84008.0,84007.0,0.04208625]
["bitfinex","BTCUSD",1743230213984,0.4122406,84008.0,84007.0,0.04208625]
["bitfinex","BTCUSD",1743230214190,0.4122406,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230220351,0.4122406,84008.0,84007.0,0.04208625]
["bitfinex","BTCUSD",1743230221252,0.4122406,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230222721,0.11492454,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230225201,0.11790058,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743230226500,0.11790058,84008.0,84007.0,0.0021688]
["bitfinex","BTCUSD",1743230226908,0.11823818,84008.0,84007.0,0.0021688]
["bitfinex","BTCUSD",1743230227115,0.11526214,84008.0,84007.0,0.0021688]
["bitfinex","BTCUSD",1743230233950,0.49316214,84008.0,84007.0,0.0021688]
["bitfinex","BTCUSD",1743230234808,0.49316214,84008.0,84007.0,0.0011688]
["bitfinex","BTCUSD",1743230235016,0.49316214,84008.0,84005.0,4e-07]
["bitfinex","BTCUSD",1743230235017,0.011903,84006.0,84005.0,4e-07]
["bitfinex","BTCUSD",1743230235130,0.011903,84006.0,83992.0,0.0009995]
["bitfinex","BTCUSD",1743230235131,0.67552,83993.0,83992.0,0.0009995]
["bitfinex","BTCUSD",1743230235331,1.85649788,83993.0,83992.0,5e-07]
["bitfinex","BTCUSD",1743230235527,0.550029,83990.0,83964.0,0.0816]
["bitfinex","BTCUSD",1743230238351,0.25004833,83990.0,83964.0,0.0816]
["bitfinex","BTCUSD",1743230238571,0.002,83990.0,83964.0,0.0816]
["bitfinex","BTCUSD",1743230239311,0.02578639,83990.0,83964.0,0.0816]
["bitfinex","BTCUSD",1743230239500,0.01688308,83990.0,83974.0,0.0009873]
["bitfinex","BTCUSD",1743230239836,0.25500608,83990.0,83974.0,0.0009873]
["bitfinex","BTCUSD",1743230240052,0.252029,83990.0,83974.0,0.0009873]
["bitfinex","BTCUSD",1743230240262,0.327429,83990.0,83974.0,0.0009873]
["bitfinex","BTCUSD",1743230240620,0.327429,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230241387,0.35095555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230242339,0.34995555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230242543,0.75886179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230243074,0.85886179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230243235,0.85786179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230243561,0.86186179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230243918,0.85986179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230244138,0.86486179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230244982,1.30726179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230245286,1.35236179,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230247358,1.24545555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230247703,1.37853555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230247901,1.24545555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230248122,1.37853555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230248959,1.47853555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230251495,1.57853555,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230252316,1.59722282,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1743230253375,1.59722282,83990.0,83974.0,0.0009873]
["bitfinex","BTCUSD",1743230253376,0.250074,83975.0,83974.0,0.0009873]
["bitfinex","BTCUSD",1743230253580,0.311908,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230254623,0.31195557,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230254817,0.31295557,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230255971,0.32502541,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230257090,0.32602541,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230258047,0.34056626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230258672,0.33956626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230259847,0.33856626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230260209,0.34156626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230260927,0.34356626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230261491,0.34156626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230261881,0.34456626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230262134,0.44456626,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230263386,0.46325469,83974.0,83961.0,0.0009818]
["bitfinex","BTCUSD",1743230265890,0.46325469,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230266894,0.56325469,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230267095,0.54456626,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230269791,0.64456626,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230272543,0.6475878,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230273876,0.6479254,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230274984,0.66661442,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230275184,0.6479254,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230276876,0.63338455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230277076,0.76650455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230279886,0.78519305,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230280083,0.76650455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230282899,0.78519286,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230283946,0.76650455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230286907,0.63338455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230287061,0.76650455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230288646,0.78519248,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230288846,0.76650455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230290666,0.63338455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230291711,0.65207196,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230292615,0.63338455,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743230293250,0.63338455,83974.0,83973.0,0.0767006]
["bitfinex","BTCUSD",1743230294363,0.62738455,83974.0,83973.0,0.0767006]
["bitfinex","BTCUSD",1743230294778,0.62938455,83974.0,83973.0,0.0767006]
["bitfinex","BTCUSD",1743230295993,0.61931471,83974.0,83973.0,0.0767006]
["bitfinex","BTCUSD",1743230296194,0.30740671,83974.0,83973.0,0.3735796]
["bitfinex","BTCUSD",1743230296352,0.30740671,83974.0,83973.0,0.45356772]
["bitfinex","BTCUSD",1743230296855,0.30740671,83974.0,83973.0,0.16374896]
["bitfinex","BTCUSD",1743230297056,0.30740671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230297258,0.30340671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230297459,0.30540671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230297704,0.30740671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230299345,0.30740671,83974.0,83973.0,0.26953854]
["bitfinex","BTCUSD",1743230299933,0.30740671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230300870,0.30340671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230302755,0.20340671,83974.0,83973.0,0.17565696]
["bitfinex","BTCUSD",1743230303387,0.20340671,83974.0,83973.0,0.17765696]
["bitfinex","BTCUSD",1743230303972,0.20340671,83974.0,83973.0,0.17865696]
["bitfinex","BTCUSD",1743230304215,0.20340671,83974.0,83973.0,0.28614654]
["bitfinex","BTCUSD",1743230304354,0.20340671,83974.0,83973.0,0.28514654]
["bitfinex","BTCUSD",1743230304989,0.20340671,83974.0,83973.0,0.28714654]
["bitfinex","BTCUSD",1743230308458,0.20340671,83974.0,83973.0,0.17965696]
["bitfinex","BTCUSD",1743230313359,0.20340671,83974.0,83973.0,0.31269696]
["bitfinex","BTCUSD",1743230326608,0.25004,83987.0,83973.0,0.31269696]
["bitfinex","BTCUSD",1743230326609,0.17473656,83987.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743230326832,0.17473656,83987.0,83982.0,0.238145]
["bitfinex","BTCUSD",1743230327174,0.17473656,83987.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230327967,0.17573656,83987.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230329011,0.17673656,83987.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230329522,0.17873656,83987.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230330097,0.17873656,83987.0,83981.0,0.250053]
["bitfinex","BTCUSD",1743230330322,0.17873656,83987.0,83984.0,0.0401959]
["bitfinex","BTCUSD",1743230330497,0.17873656,83987.0,83981.0,0.250053]
["bitfinex","BTCUSD",1743230330703,0.17973656,83987.0,83985.0,0.04019113]
["bitfinex","BTCUSD",1743230331080,0.17973656,83987.0,83986.0,0.04018636]
["bitfinex","BTCUSD",1743230331253,0.17907416,83987.0,83986.0,0.04018636]
["bitfinex","BTCUSD",1743230331426,0.18007416,83987.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230331626,0.250046,83985.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230332573,0.011906,83985.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230333136,0.012906,83985.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230334425,0.013906,83985.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230335283,0.002,83985.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230337063,0.238134,83987.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230337476,0.250047,83984.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230337680,0.550047,83984.0,83983.0,0.04020067]
["bitfinex","BTCUSD",1743230337855,0.311907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230338098,0.438107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230339530,0.439107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230341927,0.539107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230347334,0.639107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230351366,0.643107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230351766,0.642107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230352230,0.645107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230355493,0.745107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230359135,0.845107,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230360754,0.765407,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230366847,0.718907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230373050,0.618907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230373605,0.614907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230374023,0.615907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230374230,0.618907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230377586,0.318907,83983.0,83982.0,0.0001688]
["bitfinex","BTCUSD",1743230377784,0.307,83983.0,83982.0,0.1296688]
["bitfinex","BTCUSD",1743230378009,0.307,83983.0,83982.0,0.20665632]
["bitfinex","BTCUSD",1743230378749,0.3,83983.0,83982.0,0.20665632]
["bitfinex","BTCUSD",1743230379184,0.302,83983.0,83982.0,0.20665632]
["bitfinex","BTCUSD",1743230379622,0.302,83983.0,83982.0,0.21856332]
["bitfinex","BTCUSD",1743230379752,0.302,83983.0,83982.0,0.18178124]
["bitfinex","BTCUSD",1743230380175,0.304,83983.0,83982.0,0.18178124]
["bitfinex","BTCUSD",1743230380594,0.302,83983.0,83982.0,0.18178124]
["bitfinex","BTCUSD",1743230380999,0.302,83983.0,83982.0,0.18278124]
["bitfinex","BTCUSD",1743230381675,0.3,83983.0,83982.0,0.18278124]
["bitfinex","BTCUSD",1743230381946,0.301,83983.0,83982.0,0.18278124]
["bitfinex","BTCUSD",1743230382390,0.3,83983.0,83982.0,0.18278124]
["bitfinex","BTCUSD",1743230382588,0.3,83983.0,83982.0,0.25359717]
["bitfinex","BTCUSD",1743230383714,0.3,83983.0,83982.0,0.25259717]
["bitfinex","BTCUSD",1743230384101,0.3,83983.0,83982.0,0.25459717]
["bitfinex","BTCUSD",1743230384516,0.3,83983.0,83982.0,0.25259717]
["bitfinex","BTCUSD",1743230384860,0.3,83983.0,83982.0,0.25759717]
["bitfinex","BTCUSD",1743230385262,0.3,83983.0,83982.0,0.25559717]
["bitfinex","BTCUSD",1743230386130,0.3,83983.0,83982.0,0.25859717]
["bitfinex","BTCUSD",1743230392847,0.3,83983.0,83982.0,0.18778124]
["bitfinex","BTCUSD",1743230411023,0.3,83983.0,83982.0,0.05828124]
["bitfinex","BTCUSD",1743230412250,0.3,83983.0,83982.0,0.06325684]
["bitfinex","BTCUSD",1743230412452,0.3,83983.0,83982.0,0.13925684]
["bitfinex","BTCUSD",1743230422713,0.3,83983.0,83982.0,0.06325684]
["bitfinex","BTCUSD",1743230424253,0.3,83983.0,83982.0,0.17833065]
["bitfinex","BTCUSD",1743230424479,0.3,83983.0,83982.0,0.17751448]
["bitfinex","BTCUSD",1743230424682,0.3,83983.0,83982.0,0.25491448]
["bitfinex","BTCUSD",1743230425273,0.3,83983.0,83982.0,0.25191448]
["bitfinex","BTCUSD",1743230425485,0.3,83983.0,83982.0,0.25391448]
["bitfinex","BTCUSD",1743230425727,0.3,83983.0,83982.0,0.25791448]
["bitfinex","BTCUSD",1743230430771,0.3,83983.0,83982.0,0.25291448]
["bitfinex","BTCUSD",1743230430972,0.3,83983.0,83982.0,0.25491448]
["bitfinex","BTCUSD",1743230431402,0.3,83983.0,83982.0,0.25991448]
["bitfinex","BTCUSD",1743230434217,0.3,83983.0,83982.0,0.39287448]
["bitfinex","BTCUSD",1743230440886,0.03396936,83983.0,83982.0,0.39287448]
["bitfinex","BTCUSD",1743230451402,0.03396936,83983.0,83982.0,0.39283448]
["bitfinex","BTCUSD",1743230452965,6.8e-07,83983.0,83982.0,0.41237533]
["bitfinex","BTCUSD",1743230453170,6.8e-07,83983.0,83982.0,0.98471731]
["bitfinex","BTCUSD",1743230454139,6.8e-07,83983.0,83982.0,0.97371731]
["bitfinex","BTCUSD",1743230454432,6.8e-07,83983.0,83982.0,0.98571731]
["bitfinex","BTCUSD",1743230454835,6.8e-07,83983.0,83982.0,1.10541731]
["bitfinex","BTCUSD",1743230454990,6.8e-07,83983.0,83982.0,0.98571731]
["bitfinex","BTCUSD",1743230455198,6.8e-07,83983.0,83982.0,0.99049031]
["bitfinex","BTCUSD",1743230455716,0.10000068,83983.0,83982.0,0.99049031]
["bitfinex","BTCUSD",1743230460469,0.10000068,83983.0,83982.0,0.87623267]
["bitfinex","BTCUSD",1743230460680,0.10033828,83983.0,83982.0,0.87623267]
["bitfinex","BTCUSD",1743230461424,0.10033828,83983.0,83982.0,0.87123267]
["bitfinex","BTCUSD",1743230461848,0.10033828,83983.0,83982.0,0.74723267]
["bitfinex","BTCUSD",1743230462044,0.10033828,83983.0,83982.0,0.73269182]
["bitfinex","BTCUSD",1743230463377,0.1003376,83983.0,83982.0,0.73269182]
["bitfinex","BTCUSD",1743230463754,0.1003376,83983.0,83982.0,1.29981182]
["bitfinex","BTCUSD",1743230470827,0.1003376,83983.0,83982.0,1.18078118]
["bitfinex","BTCUSD",1743230477548,0.1003376,83983.0,83982.0,1.04786118]
["bitfinex","BTCUSD",1743230477967,0.1003376,83983.0,83982.0,1.18078118]
["bitfinex","BTCUSD",1743230486577,0.1003376,83983.0,83982.0,1.04786118]
["bitfinex","BTCUSD",1743230486775,0.1003376,83983.0,83982.0,1.18078118]
["bitfinex","BTCUSD",1743230488829,0.1003376,83983.0,83982.0,1.22282508]
["bitfinex","BTCUSD",1743230489432,0.1003376,83983.0,83982.0,1.18078118]
["bitfinex","BTCUSD",1743230492547,0.1003376,83983.0,83982.0,0.61366118]
["bitfinex","BTCUSD",1743230510760,0.1003376,83983.0,83982.0,0.61362118]
["bitfinex","BTCUSD",1743230524033,0.1003376,83983.0,83982.0,0.71636203]
["bitfinex","BTCUSD",1743230526165,0.1003376,83983.0,83982.0,1.28352203]
["bitfinex","BTCUSD",1743230526424,0.1003376,83983.0,83982.0,1.39777967]
["bitfinex","BTCUSD",1743230531961,0.1003376,83983.0,83982.0,1.43358067]
["bitfinex","BTCUSD",1743230537259,0.1003376,83983.0,83982.0,1.19795982]
["bitfinex","BTCUSD",1743230537465,0.1003376,83983.0,83982.0,1.33083982]
["bitfinex","BTCUSD",1743230538407,0.1003376,83983.0,83982.0,1.21658218]
["bitfinex","BTCUSD",1743230542421,0.1003376,83983.0,83982.0,1.08370218]
["bitfinex","BTCUSD",1743230542713,0.1003376,83983.0,83982.0,1.21654218]
["bitfinex","BTCUSD",1743230555636,0.1003376,83983.0,83982.0,1.08370218]
["bitfinex","BTCUSD",1743230555833,0.1003376,83983.0,83982.0,1.21654218]
["bitfinex","BTCUSD",1743230558088,0.1003376,83983.0,83982.0,1.17633674]
["bitfinex","BTCUSD",1743230558308,0.1003376,83983.0,83982.0,1.22318519]
["bitfinex","BTCUSD",1743230560465,0.1003376,83983.0,83982.0,1.33744283]
["bitfinex","BTCUSD",1743230562785,0.1003376,83983.0,83982.0,1.43408368]
["bitfinex","BTCUSD",1743230563206,6e-07,83983.0,83982.0,1.73408368]
["bitfinex","BTCUSD",1743230574439,6e-07,83983.0,83982.0,1.77137983]
["bitfinex","BTCUSD",1743230575491,6e-07,83983.0,83982.0,1.63853983]
["bitfinex","BTCUSD",1743230575691,6e-07,83983.0,83982.0,1.77137983]
["bitfinex","BTCUSD",1743230581446,6e-07,83983.0,83982.0,1.77133983]
["bitfinex","BTCUSD",1743230588723,6e-07,83983.0,83982.0,1.73404368]
["bitfinex","BTCUSD",1743230589173,6e-07,83983.0,83982.0,1.77133991]
["bitfinex","BTCUSD",1743230590558,6e-07,83983.0,83982.0,1.73404368]
["bitfinex","BTCUSD",1743230590914,6e-07,83983.0,83982.0,1.77133957]
["bitfinex","BTCUSD",1743230592217,6e-07,83983.0,83982.0,1.77133954]
["bitfinex","BTCUSD",1743230592708,2e-07,83987.0,83986.0,0.55504]
["bitfinex","BTCUSD",1743230592931,2e-07,83987.0,83986.0,0.80302873]
["bitfinex","BTCUSD",1743230593144,4e-07,83992.0,83991.0,0.56956685]
["bitfinex","BTCUSD",1743230593369,4e-07,83992.0,83991.0,1.17839743]
["bitfinex","BTCUSD",1743230593569,4e-07,83992.0,83991.0,1.36505069]
["bitfinex","BTCUSD",1743230593757,4e-07,83992.0,83991.0,1.3767519]
["bitfinex","BTCUSD",1743230594203,4e-07,83992.0,83991.0,1.36505069]
["bitfinex","BTCUSD",1743230594392,4e-07,83992.0,83991.0,1.37380364]
["bitfinex","BTCUSD",1743230594614,4e-07,83992.0,83991.0,1.37980364]
["bitfinex","BTCUSD",1743230594987,4e-07,83992.0,83991.0,1.38580364]
["bitfinex","BTCUSD",1743230595384,4e-07,83992.0,83991.0,1.39750485]
["bitfinex","BTCUSD",1743230596077,4e-07,83992.0,83991.0,1.52320485]
["bitfinex","BTCUSD",1743230596931,2e-07,84009.0,83999.0,0.005]
["bitfinex","BTCUSD",1743230597144,2e-07,84009.0,83994.0,0.3]
["bitfinex","BTCUSD",1743230597145,2e-07,84009.0,84008.0,0.35644385]
["bitfinex","BTCUSD",1743230597360,2e-07,84009.0,84008.0,0.64079346]
["bitfinex","BTCUSD",1743230597536,2e-07,84009.0,84008.0,0.68751604]
["bitfinex","BTCUSD",1743230597735,2e-07,84009.0,84008.0,0.55471604]
["bitfinex","BTCUSD",1743230597939,2e-07,84009.0,84008.0,0.68081409]
["bitfinex","BTCUSD",1743230598136,2e-07,84009.0,84008.0,0.79507173]
["bitfinex","BTCUSD",1743230598335,8.3e-07,84009.0,84008.0,0.83184123]
["bitfinex","BTCUSD",1743230598742,8.3e-07,84009.0,84008.0,0.83784123]
["bitfinex","BTCUSD",1743230600231,8.3e-07,84009.0,84008.0,0.84384123]
["bitfinex","BTCUSD",1743230600843,8.3e-07,84009.0,84008.0,1.25532517]
["bitfinex","BTCUSD",1743230601653,2.3e-07,84009.0,84008.0,1.25532517]
["bitfinex","BTCUSD",1743230602229,0.38599362,84060.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743230602230,0.02283708,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743230602437,0.0228847,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743230602635,0.0228847,84036.0,84035.0,0.04684296]
["bitfinex","BTCUSD",1743230602997,0.0228847,84036.0,84035.0,0.05179326]
["bitfinex","BTCUSD",1743230603497,0.0228847,84036.0,84035.0,0.05479176]
["bitfinex","BTCUSD",1743230603631,0.0228847,84036.0,84035.0,0.13405134]
["bitfinex","BTCUSD",1743230605005,0.0228847,84036.0,84035.0,0.13605134]
["bitfinex","BTCUSD",1743230605346,0.0986847,84036.0,84035.0,0.05679176]
["bitfinex","BTCUSD",1743230608399,0.0986847,84036.0,84035.0,0.29478776]
["bitfinex","BTCUSD",1743230613287,0.0990221,84036.0,84035.0,0.29478776]
["bitfinex","BTCUSD",1743230614024,0.1109211,84036.0,84035.0,0.04489276]
["bitfinex","BTCUSD",1743230614336,0.1109211,84036.0,84035.0,0.0049985]
["bitfinex","BTCUSD",1743230614337,0.10118408,84036.0,84035.0,0.0049985]
["bitfinex","BTCUSD",1743230614787,0.11308308,84036.0,84035.0,0.03994246]
["bitfinex","BTCUSD",1743230614985,0.1109211,84036.0,84035.0,0.0049985]
["bitfinex","BTCUSD",1743230615202,0.0990221,84036.0,84035.0,0.0049985]
["bitfinex","BTCUSD",1743230615592,0.0990221,84036.0,84035.0,0.03994246]
["bitfinex","BTCUSD",1743230615796,0.1109211,84036.0,84035.0,0.0049985]
["bitfinex","BTCUSD",1743230616012,0.1109211,84036.0,84035.0,0.03994246]
["bitfinex","BTCUSD",1743230616198,0.1109211,84036.0,84035.0,0.0049985]
["bitfinex","BTCUSD",1743230616348,0.1109211,84036.0,84035.0,0.03994246]
["bitfinex","BTCUSD",1743230617727,0.0990221,84036.0,84035.0,0.30692361]
["bitfinex","BTCUSD",1743230617899,0.0990221,84036.0,84035.0,0.31882261]
["bitfinex","BTCUSD",1743230618124,0.0232221,84036.0,84035.0,0.31882261]
["bitfinex","BTCUSD",1743230618331,0.0232221,84036.0,84035.0,0.28983746]
["bitfinex","BTCUSD",1743230618525,0.00038502,84036.0,84035.0,0.28983746]
["bitfinex","BTCUSD",1743230619375,0.00038502,84036.0,84035.0,0.29475016]
["bitfinex","BTCUSD",1743230624623,0.00038502,84036.0,84035.0,0.29491886]
["bitfinex","BTCUSD",1743230630401,0.00038502,84036.0,84035.0,0.37558225]
["bitfinex","BTCUSD",1743230630645,0.00038502,84036.0,84035.0,0.29491886]
["bitfinex","BTCUSD",1743230632744,0.00038502,84036.0,84035.0,0.29291886]
["bitfinex","BTCUSD",1743230632947,0.00038502,84036.0,84035.0,0.29591886]
["bitfinex","BTCUSD",1743230633188,0.00038502,84036.0,84035.0,0.29391886]
["bitfinex","BTCUSD",1743230633359,0.00038502,84036.0,84035.0,0.33991886]
["bitfinex","BTCUSD",1743230633607,0.00038502,84036.0,84035.0,0.43531225]
["bitfinex","BTCUSD",1743230633795,0.00038502,84036.0,84035.0,0.44008225]
["bitfinex","BTCUSD",1743230634744,0.00038502,84036.0,84035.0,0.34368886]
["bitfinex","BTCUSD",1743230634938,0.00038502,84036.0,84035.0,0.34768886]
["bitfinex","BTCUSD",1743230635322,0.00038502,84036.0,84035.0,0.42998886]
["bitfinex","BTCUSD",1743230635514,0.00038502,84036.0,84035.0,0.42798886]
["bitfinex","BTCUSD",1743230635959,0.00038502,84036.0,84035.0,0.43098886]
["bitfinex","BTCUSD",1743230636164,0.00038502,84036.0,84035.0,0.52525925]
["bitfinex","BTCUSD",1743230636781,0.00038502,84036.0,84035.0,0.5340749]
["bitfinex","BTCUSD",1743230638134,0.00038502,84036.0,84035.0,0.43580451]
["bitfinex","BTCUSD",1743230638569,0.00038502,84036.0,84035.0,0.44080451]
["bitfinex","BTCUSD",1743230638779,0.00038502,84036.0,84035.0,0.43780451]
["bitfinex","BTCUSD",1743230638999,0.00038502,84036.0,84035.0,0.85428845]
["bitfinex","BTCUSD",1743230642469,0.00038502,84036.0,84035.0,0.9321928]
["bitfinex","BTCUSD",1743230643275,0.00038502,84036.0,84035.0,0.9274228]
["bitfinex","BTCUSD",1743230643471,0.00038502,84036.0,84035.0,0.9321938]
["bitfinex","BTCUSD",1743230645482,2e-08,84036.0,84035.0,1.39525144]
["bitfinex","BTCUSD",1743230646709,2e-08,84036.0,84035.0,1.39025144]
["bitfinex","BTCUSD",1743230646935,2e-08,84036.0,84035.0,1.38525144]
["bitfinex","BTCUSD",1743230647135,2e-08,84036.0,84035.0,1.39125144]
["bitfinex","BTCUSD",1743230648250,2e-08,84036.0,84035.0,1.39625144]
["bitfinex","BTCUSD",1743230648455,2e-08,84036.0,84035.0,1.39025144]
["bitfinex","BTCUSD",1743230648621,2e-08,84036.0,84035.0,1.38525144]
["bitfinex","BTCUSD",1743230648819,2e-08,84036.0,84035.0,1.39125144]
["bitfinex","BTCUSD",1743230649287,2e-08,84036.0,84035.0,1.39725144]
["bitfinex","BTCUSD",1743230652250,2e-08,84036.0,84035.0,1.39721144]
["bitfinex","BTCUSD",1743230653179,2e-08,84036.0,84035.0,1.39244044]
["bitfinex","BTCUSD",1743230654364,2e-08,84036.0,84035.0,1.40698129]
["bitfinex","BTCUSD",1743230659395,2e-08,84036.0,84035.0,1.97374129]
["bitfinex","BTCUSD",1743230663758,2e-08,84036.0,84035.0,1.97851129]
["bitfinex","BTCUSD",1743230664318,2e-08,84036.0,84035.0,1.73157365]
["bitfinex","BTCUSD",1743230664536,2e-08,84036.0,84035.0,1.2811628]
["bitfinex","BTCUSD",1743230664943,2e-08,84036.0,84035.0,1.4138428]
["bitfinex","BTCUSD",1743230665571,2e-08,84036.0,84035.0,1.2811628]
["bitfinex","BTCUSD",1743230665773,2e-08,84036.0,84035.0,1.4138428]
["bitfinex","BTCUSD",1743230667239,2e-08,84036.0,84035.0,1.2811628]
["bitfinex","BTCUSD",1743230667439,2e-08,84036.0,84035.0,1.4138428]
["bitfinex","BTCUSD",1743230669617,2e-08,84036.0,84035.0,1.52810044]
["bitfinex","BTCUSD",1743230670541,2e-08,84036.0,84035.0,1.4138428]
["bitfinex","BTCUSD",1743230673837,2e-08,84036.0,84035.0,1.2811628]
["bitfinex","BTCUSD",1743230674156,2e-08,84036.0,84035.0,1.4138428]
["bitfinex","BTCUSD",1743230683405,2e-08,84036.0,84035.0,0.98492365]
["bitfinex","BTCUSD",1743230685202,2e-08,84036.0,84035.0,0.85224365]
["bitfinex","BTCUSD",1743230685547,2e-08,84036.0,84035.0,0.98492365]
["bitfinex","BTCUSD",1743230686098,2e-08,84036.0,84035.0,0.9703828]
["bitfinex","BTCUSD",1743230686305,2e-08,84036.0,84035.0,0.98026709]
["bitfinex","BTCUSD",1743230689988,2e-08,84036.0,84035.0,0.85696709]
["bitfinex","BTCUSD",1743230690204,2e-08,84036.0,84035.0,0.72428709]
["bitfinex","BTCUSD",1743230690383,2e-08,84036.0,84035.0,0.85696709]
["bitfinex","BTCUSD",1743230691093,2e-08,84036.0,84035.0,0.72428709]
["bitfinex","BTCUSD",1743230691285,2e-08,84036.0,84035.0,0.85696709]
["bitfinex","BTCUSD",1743230695335,2e-08,84036.0,84035.0,0.97122473]
["bitfinex","BTCUSD",1743230695740,2e-08,84036.0,84035.0,0.85696709]
["bitfinex","BTCUSD",1743230699111,2e-08,84036.0,84035.0,0.93866709]
["bitfinex","BTCUSD",1743230700963,2e-08,84036.0,84035.0,0.98456709]
["bitfinex","BTCUSD",1743230701682,2e-08,84036.0,84035.0,0.99910794]
["bitfinex","BTCUSD",1743230707485,2e-08,84036.0,84035.0,1.56586794]
["bitfinex","BTCUSD",1743230707692,2e-08,84036.0,84035.0,1.68012558]
["bitfinex","BTCUSD",1743230708716,2e-08,84036.0,84035.0,1.54744558]
["bitfinex","BTCUSD",1743230708996,2e-08,84036.0,84035.0,1.68012558]
["bitfinex","BTCUSD",1743230710763,2e-08,84036.0,84035.0,1.56586794]
["bitfinex","BTCUSD",1743230714301,2e-08,84036.0,84035.0,1.57063894]
["bitfinex","BTCUSD",1743230719912,0.10000002,84036.0,84035.0,1.57063894]
["bitfinex","BTCUSD",1743230723114,0.10000002,84036.0,84035.0,1.55605809]
["bitfinex","BTCUSD",1743230723228,0.10000002,84036.0,84035.0,1.51015809]
["bitfinex","BTCUSD",1743230723955,0.10000002,84036.0,84035.0,1.42845809]
["bitfinex","BTCUSD",1743230724186,0.10000002,84036.0,84035.0,1.29581809]
["bitfinex","BTCUSD",1743230724385,0.10000002,84036.0,84035.0,1.42845809]
["bitfinex","BTCUSD",1743230726602,0.10000002,84036.0,84035.0,0.86169809]
["bitfinex","BTCUSD",1743230727426,0.20000002,84036.0,84035.0,0.86169809]
["bitfinex","BTCUSD",1743230734869,0.20000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230735170,0.20000002,84036.0,84035.0,0.86169809]
["bitfinex","BTCUSD",1743230735552,0.30000002,84036.0,84035.0,0.86169809]
["bitfinex","BTCUSD",1743230738362,0.30000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230738559,0.30000002,84036.0,84035.0,0.86169809]
["bitfinex","BTCUSD",1743230740134,0.30000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230740280,0.30000002,84036.0,84035.0,0.71715909]
["bitfinex","BTCUSD",1743230740481,0.30000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230742030,0.30000002,84036.0,84035.0,0.72305809]
["bitfinex","BTCUSD",1743230742249,0.30000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230742592,0.30000002,84036.0,84035.0,0.72305809]
["bitfinex","BTCUSD",1743230742792,0.30000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230743211,0.40000002,84036.0,84035.0,0.72905809]
["bitfinex","BTCUSD",1743230744502,0.40000002,84036.0,84035.0,0.31757415]
["bitfinex","BTCUSD",1743230746947,0.40000002,84036.0,84035.0,0.45021415]
["bitfinex","BTCUSD",1743230747488,0.40000002,84036.0,84035.0,0.31757415]
["bitfinex","BTCUSD",1743230768711,0.40000002,84036.0,84035.0,0.36702993]
["bitfinex","BTCUSD",1743230768712,0.16585514,84036.0,84035.0,0.36702993]
["bitfinex","BTCUSD",1743230769449,0.16585514,84036.0,84035.0,0.31757415]
["bitfinex","BTCUSD",1743230770630,0.16569747,84036.0,84035.0,0.31757415]
["bitfinex","BTCUSD",1743230770829,0.16569747,84036.0,84035.0,0.45021415]
["bitfinex","BTCUSD",1743230774812,0.16569747,84036.0,84035.0,0.44544315]
["bitfinex","BTCUSD",1743230775644,0.16603507,84036.0,84035.0,0.44544315]
["bitfinex","BTCUSD",1743230781534,0.26603507,84036.0,84035.0,0.44544315]
["bitfinex","BTCUSD",1743230788176,0.36603507,84036.0,84035.0,0.44544315]
["bitfinex","BTCUSD",1743230791160,0.36603507,84036.0,84035.0,0.31280315]
["bitfinex","BTCUSD",1743230796379,0.36603507,84036.0,84035.0,0.07480715]
["bitfinex","BTCUSD",1743230796587,0.36603507,84036.0,84035.0,0.05799545]
["bitfinex","BTCUSD",1743230796787,0.36603507,84036.0,84035.0,0.02305149]
["bitfinex","BTCUSD",1743230796993,0.36603507,84036.0,84035.0,0.05799545]
["bitfinex","BTCUSD",1743230798534,0.36603507,84036.0,84035.0,0.05199545]
["bitfinex","BTCUSD",1743230798834,0.36603507,84036.0,84035.0,0.05099545]
["bitfinex","BTCUSD",1743230799335,0.36603507,84036.0,84035.0,0.05599545]
["bitfinex","BTCUSD",1743230799546,0.60402807,84036.0,84035.0,0.05599545]
["bitfinex","BTCUSD",1743230799752,0.61592707,84036.0,84035.0,0.05599545]
["bitfinex","BTCUSD",1743230800111,0.61592707,84036.0,84035.0,0.0111672]
["bitfinex","BTCUSD",1743230800482,0.74582707,84036.0,84035.0,0.0111672]
["bitfinex","BTCUSD",1743230800653,0.74582707,84036.0,84035.0,0.0101687]
["bitfinex","BTCUSD",1743230801473,0.74582707,84036.0,84035.0,0.0001687]
["bitfinex","BTCUSD",1743230801876,0.74582707,84036.0,84035.0,0.0071687]
["bitfinex","BTCUSD",1743230802277,0.74582707,84036.0,84035.0,0.0031687]
["bitfinex","BTCUSD",1743230802785,0.74582707,84036.0,84035.0,0.0061687]
["bitfinex","BTCUSD",1743230803616,1.04582707,84036.0,84035.0,0.0061687]
["bitfinex","BTCUSD",1743230804570,1.04582707,84036.0,84035.0,0.0031687]
["bitfinex","BTCUSD",1743230804778,1.04582707,84036.0,84035.0,0.0001687]
["bitfinex","BTCUSD",1743230804947,1.04582707,84036.0,84035.0,0.0021687]
["bitfinex","BTCUSD",1743230805154,1.04582707,84036.0,84035.0,0.0031687]
["bitfinex","BTCUSD",1743230805387,1.17842707,84036.0,84035.0,0.0011687]
["bitfinex","BTCUSD",1743230805739,1.17842707,84036.0,84035.0,0.0021687]
["bitfinex","BTCUSD",1743230807391,1.18731698,84036.0,84035.0,0.0021687]
["bitfinex","BTCUSD",1743230809230,1.18731698,84036.0,84035.0,0.0011687]
["bitfinex","BTCUSD",1743230809433,1.18731698,84036.0,84035.0,0.0001687]
["bitfinex","BTCUSD",1743230809671,1.18731698,84036.0,84035.0,0.0011687]
["bitfinex","BTCUSD",1743230810866,1.18731698,84036.0,84035.0,0.0021687]
["bitfinex","BTCUSD",1743230822287,1.18731698,84036.0,84035.0,0.0011687]
["bitfinex","BTCUSD",1743230822487,1.18731698,84036.0,84035.0,0.0001687]
["bitfinex","BTCUSD",1743230823205,1.18731698,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230823931,1.20185783,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230825331,1.61925783,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230827970,1.64925783,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230828174,1.66793274,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230828377,1.64925783,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230829587,1.64425783,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230830542,1.64925783,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230831260,1.66793369,84036.0,84035.0,7e-07]
["bitfinex","BTCUSD",1743230833172,0.249951,84016.0,84015.0,0.0009821]
["bitfinex","BTCUSD",1743230833318,1.73092888,84016.0,84015.0,0.0009821]
["bitfinex","BTCUSD",1743230833523,0.249969,84010.0,84006.0,0.0811873]
["bitfinex","BTCUSD",1743230834679,0.011903,84007.0,84006.0,0.08123492]
["bitfinex","BTCUSD",1743230834886,0.011903,84007.0,84006.0,0.12620348]
["bitfinex","BTCUSD",1743230835087,0.249978,84007.0,84006.0,0.12620348]
["bitfinex","BTCUSD",1743230835250,0.249978,84007.0,84006.0,0.08323492]
["bitfinex","BTCUSD",1743230835449,0.249978,84007.0,84006.0,0.08423492]
["bitfinex","BTCUSD",1743230835671,0.249972,84009.0,84006.0,0.08323492]
["bitfinex","BTCUSD",1743230835900,0.011903,84008.0,84007.0,0.17106373]
["bitfinex","BTCUSD",1743230836232,0.011903,84009.0,84008.0,0.0764]
["bitfinex","BTCUSD",1743230836590,0.011903,84009.0,84008.0,0.12135889]
["bitfinex","BTCUSD",1743230837198,0.31487911,84009.0,84008.0,0.04495889]
["bitfinex","BTCUSD",1743230837359,0.311903,84009.0,84008.0,0.04495889]
["bitfinex","BTCUSD",1743230837562,0.311903,84007.0,84006.0,0.00204762]
["bitfinex","BTCUSD",1743230837815,1.49288088,84007.0,84006.0,4.762e-05]
["bitfinex","BTCUSD",1743230840490,1.59288088,84007.0,84006.0,4.762e-05]
["bitfinex","BTCUSD",1743230843636,1.59288088,84007.0,84006.0,0.00021642]
["bitfinex","BTCUSD",1743230849150,1.69288088,84007.0,84006.0,0.00021642]
["bitfinex","BTCUSD",1743230851434,1.79288088,84007.0,84006.0,0.00021642]
["bitfinex","BTCUSD",1743230857178,1.85857835,84007.0,84006.0,0.00021642]
["bitfinex","BTCUSD",1743230867895,0.67760047,84007.0,84006.0,0.00021642]
["bitfinex","BTCUSD",1743230883660,0.81024047,84007.0,84006.0,0.00021642]
["bitfinex","BTCUSD",1743230886884,0.66569747,84007.0,84006.0,0.13141642]
["bitfinex","BTCUSD",1743230887089,0.90377247,84007.0,84006.0,0.13141642]
["bitfinex","BTCUSD",1743230887295,0.91567547,84007.0,84006.0,0.13141642]
["bitfinex","BTCUSD",1743230887447,0.91567547,84007.0,84006.0,0.17638498]
["bitfinex","BTCUSD",1743230887647,0.91567547,84007.0,84006.0,0.13141642]
["bitfinex","BTCUSD",1743230893426,0.66569747,84007.0,84006.0,0.13141642]
["bitfinex","BTCUSD",1743230893767,0.66569747,84007.0,84006.0,0.17638498]
["bitfinex","BTCUSD",1743230894134,0.66569747,84007.0,84006.0,0.18828798]
["bitfinex","BTCUSD",1743230896021,0.66569747,84007.0,84006.0,0.18928798]
["bitfinex","BTCUSD",1743230897892,0.36569747,84007.0,84006.0,0.18928798]
["bitfinex","BTCUSD",1743230898300,0.36569747,84007.0,84006.0,0.19028798]
["bitfinex","BTCUSD",1743230900001,0.36569747,84007.0,84006.0,0.18928798]
["bitfinex","BTCUSD",1743230900200,0.36569747,84007.0,84006.0,0.19128798]
["bitfinex","BTCUSD",1743230900940,0.36569747,84007.0,84006.0,0.19028798]
["bitfinex","BTCUSD",1743230901145,0.36569747,84007.0,84006.0,0.19228798]
["bitfinex","BTCUSD",1743230903919,0.36569747,84007.0,84006.0,0.19728358]
["bitfinex","BTCUSD",1743230905936,0.36569747,84007.0,84006.0,0.29315576]
["bitfinex","BTCUSD",1743230906127,0.36569747,84007.0,84006.0,0.19728358]
["bitfinex","BTCUSD",1743230907091,0.36569747,84007.0,84006.0,0.19528358]
["bitfinex","BTCUSD",1743230907828,0.36569747,84007.0,84006.0,0.19328358]
["bitfinex","BTCUSD",1743230908050,0.36569747,84007.0,84006.0,0.19528358]
["bitfinex","BTCUSD",1743230908343,0.36569747,84007.0,84006.0,0.19928358]
["bitfinex","BTCUSD",1743230908489,0.36569747,84007.0,84006.0,0.19728358]
["bitfinex","BTCUSD",1743230908912,0.36569747,84007.0,84006.0,0.20128358]
["bitfinex","BTCUSD",1743230910391,0.36563438,84007.0,84006.0,0.20128358]
["bitfinex","BTCUSD",1743230910679,0.36563438,84007.0,84006.0,0.22756537]
["bitfinex","BTCUSD",1743230913036,0.36563438,84007.0,84006.0,0.22837997]
["bitfinex","BTCUSD",1743230913243,0.36563438,84007.0,84006.0,0.63904931]
["bitfinex","BTCUSD",1743230914541,0.36597198,84007.0,84006.0,0.63904931]
["bitfinex","BTCUSD",1743230916179,0.36597198,84007.0,84006.0,0.61276752]
["bitfinex","BTCUSD",1743230929207,0.36597198,84007.0,84006.0,0.20128358]
["bitfinex","BTCUSD",1743230935138,0.36597198,84007.0,84006.0,0.61276752]
["bitfinex","BTCUSD",1743230936144,0.36597198,84007.0,84006.0,0.60876752]
["bitfinex","BTCUSD",1743230936347,0.36597198,84007.0,84006.0,0.61076752]
["bitfinex","BTCUSD",1743230936509,0.36597198,84007.0,84006.0,0.73102516]
["bitfinex","BTCUSD",1743230950027,0.3003376,84007.0,84006.0,0.73102516]
["bitfinex","BTCUSD",1743230950220,0.3003376,84007.0,84006.0,0.61676752]
["bitfinex","BTCUSD",1743230950574,0.2003376,84007.0,84006.0,0.61676752]
["bitfinex","BTCUSD",1743230953382,0.2003376,84007.0,84006.0,0.65255752]
["bitfinex","BTCUSD",1743230960114,0.1003376,84007.0,84006.0,0.65255752]
["bitfinex","BTCUSD",1743230960878,0.0003376,84007.0,84006.0,0.65255752]
["bitfinex","BTCUSD",1743230965590,0.0003376,84007.0,84006.0,0.60415752]
["bitfinex","BTCUSD",1743230965723,0.0003376,84007.0,84006.0,0.56836752]
["bitfinex","BTCUSD",1743230967015,0.0003376,84007.0,84006.0,0.63486286]
["bitfinex","BTCUSD",1743230967178,0.0003376,84007.0,84006.0,0.56836752]
["bitfinex","BTCUSD",1743230984683,0.0003376,84007.0,84006.0,0.48556752]
["bitfinex","BTCUSD",1743230985902,0.0003376,84007.0,84006.0,0.47366452]
["bitfinex","BTCUSD",1743230986122,0.0003376,84007.0,84006.0,0.06218058]
["bitfinex","BTCUSD",1743230986316,0.0003376,84007.0,84006.0,0.07408358]
["bitfinex","BTCUSD",1743230986983,0.00331366,84007.0,84006.0,0.06218058]
["bitfinex","BTCUSD",1743230987185,0.0003376,84007.0,84006.0,0.06218058]
["bitfinex","BTCUSD",1743230988356,0.0003376,84007.0,84006.0,0.04518498]
["bitfinex","BTCUSD",1743230988564,0.0003376,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743230988771,0.0003376,84007.0,84006.0,0.05718498]
["bitfinex","BTCUSD",1743230989030,0.0003376,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743230989171,0.01521672,84007.0,84006.0,0.04818498]
["bitfinex","BTCUSD",1743230989631,0.0122406,84007.0,84006.0,0.05218498]
["bitfinex","BTCUSD",1743230994666,0.0122406,84007.0,84006.0,0.04918498]
["bitfinex","BTCUSD",1743230994903,0.0003376,84007.0,84006.0,0.29026298]
["bitfinex","BTCUSD",1743230995055,0.0003376,84007.0,84006.0,0.29816598]
["bitfinex","BTCUSD",1743230995520,0.0003376,84007.0,84006.0,0.28926298]
["bitfinex","BTCUSD",1743230995696,0.0003376,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743230996047,0.0003376,84007.0,84006.0,0.28926298]
["bitfinex","BTCUSD",1743230996323,0.0003376,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743230997300,0.0122406,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743230997914,0.0003376,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743230998821,0.0003376,84007.0,84006.0,0.06308798]
["bitfinex","BTCUSD",1743231000038,0.0003376,84007.0,84006.0,0.05118498]
["bitfinex","BTCUSD",1743231001975,0.0003376,84007.0,84006.0,0.06308798]
["bitfinex","BTCUSD",1743231003508,0.0003376,84007.0,84006.0,0.06798968]
["bitfinex","BTCUSD",1743231004463,0.0003376,84007.0,84006.0,0.05608668]
["bitfinex","BTCUSD",1743231004663,0.0122406,84007.0,84006.0,0.05604197]
["bitfinex","BTCUSD",1743231004811,0.01521685,84007.0,84006.0,0.05114027]
["bitfinex","BTCUSD",1743231005011,0.0122406,84007.0,84006.0,0.00617171]
["bitfinex","BTCUSD",1743231005215,0.0003376,84007.0,84006.0,0.00617171]
["bitfinex","BTCUSD",1743231005419,0.0003376,84007.0,84006.0,0.25615271]
["bitfinex","BTCUSD",1743231005846,0.0003376,84007.0,84006.0,0.30112127]
["bitfinex","BTCUSD",1743231006205,0.0003376,84007.0,84006.0,0.05114027]
["bitfinex","BTCUSD",1743231007789,0.0003376,84007.0,84006.0,0.30112127]
["bitfinex","BTCUSD",1743231008574,0.0003376,84007.0,84006.0,0.30608327]
["bitfinex","BTCUSD",1743231009271,0.0003376,84007.0,84006.0,0.33032968]
["bitfinex","BTCUSD",1743231010792,0.0003376,84007.0,84006.0,0.32732968]
["bitfinex","BTCUSD",1743231011194,0.0003376,84007.0,84006.0,0.32932968]
["bitfinex","BTCUSD",1743231011398,0.0003376,84007.0,84006.0,0.33432968]
["bitfinex","BTCUSD",1743231013141,0.0003376,84007.0,84006.0,0.41722968]
["bitfinex","BTCUSD",1743231014157,0.0003376,84007.0,84006.0,0.41222968]
["bitfinex","BTCUSD",1743231014358,0.0003376,84007.0,84006.0,0.93297126]
["bitfinex","BTCUSD",1743231014565,0.0003376,84007.0,84006.0,0.83071362]
["bitfinex","BTCUSD",1743231014918,0.0003376,84007.0,84006.0,0.82471362]
["bitfinex","BTCUSD",1743231015343,0.0003376,84007.0,84006.0,0.83071362]
["bitfinex","BTCUSD",1743231019814,0.0003376,84007.0,84006.0,0.80646721]
["bitfinex","BTCUSD",1743231020171,0.0003376,84007.0,84006.0,0.80046721]
["bitfinex","BTCUSD",1743231020561,0.0003376,84007.0,84006.0,0.80546721]
["bitfinex","BTCUSD",1743231020767,0.0003376,84007.0,84006.0,0.79946721]
["bitfinex","BTCUSD",1743231020969,0.0003376,84007.0,84006.0,0.80446721]
["bitfinex","BTCUSD",1743231022450,0.0003376,84007.0,84006.0,0.72156721]
["bitfinex","BTCUSD",1743231023124,0.0003376,84007.0,84006.0,0.31008327]
["bitfinex","BTCUSD",1743231024073,0.0003376,84007.0,84006.0,0.06010227]
["bitfinex","BTCUSD",1743231024289,0.0122406,84007.0,84006.0,0.06010227]
["bitfinex","BTCUSD",1743231024492,0.32723704,84007.0,84006.0,0.01017171]
["bitfinex","BTCUSD",1743231024690,0.37276097,84007.0,84006.0,0.01017171]
["bitfinex","BTCUSD",1743231025119,0.37276097,84007.0,84006.0,0.00517171]
["bitfinex","BTCUSD",1743231025318,0.37276097,84007.0,84006.0,0.00017171]
["bitfinex","BTCUSD",1743231025547,0.37276097,84007.0,84006.0,0.00217171]
["bitfinex","BTCUSD",1743231026625,0.37276097,84007.0,84006.0,0.00517171]
["bitfinex","BTCUSD",1743231028000,0.37276097,84007.0,84006.0,0.00317171]
["bitfinex","BTCUSD",1743231028202,0.37276097,84007.0,84006.0,0.00117171]
["bitfinex","BTCUSD",1743231028356,0.37276097,84007.0,84006.0,0.00217171]
["bitfinex","BTCUSD",1743231034270,0.3122406,84007.0,84006.0,0.00217171]
["bitfinex","BTCUSD",1743231070783,0.3003376,84007.0,84006.0,0.00217171]
["bitfinex","BTCUSD",1743231071034,0.0003376,84007.0,84006.0,0.09137471]
["bitfinex","BTCUSD",1743231071232,0.0003376,84007.0,84006.0,0.13827471]
["bitfinex","BTCUSD",1743231071441,0.0003376,84007.0,84006.0,0.19073478]
["bitfinex","BTCUSD",1743231072468,0.0003376,84007.0,84006.0,0.18973478]
["bitfinex","BTCUSD",1743231072697,0.0003376,84007.0,84006.0,0.18873478]
["bitfinex","BTCUSD",1743231072992,0.0003376,84007.0,84006.0,0.19073478]
["bitfinex","BTCUSD",1743231073928,0.0003376,84007.0,84006.0,0.19273478]
["bitfinex","BTCUSD",1743231074829,0.0003376,84007.0,84006.0,0.19766848]
["bitfinex","BTCUSD",1743231076915,0.0003376,84007.0,84006.0,0.19566848]
["bitfinex","BTCUSD",1743231077111,0.0003376,84007.0,84006.0,0.19366848]
["bitfinex","BTCUSD",1743231077319,0.0003376,84007.0,84006.0,0.19666848]
["bitfinex","BTCUSD",1743231077554,0.0003376,84007.0,84006.0,0.19966848]
["bitfinex","BTCUSD",1743231079291,0.0003376,84007.0,84006.0,0.68232031]
["bitfinex","BTCUSD",1743231079500,0.0003376,84007.0,84006.0,0.61115242]
["bitfinex","BTCUSD",1743231080018,0.0003376,84007.0,84006.0,0.60815242]
["bitfinex","BTCUSD",1743231080405,0.0003376,84007.0,84006.0,0.61015242]
["bitfinex","BTCUSD",1743231080610,0.0003376,84007.0,84006.0,0.61515242]
["bitfinex","BTCUSD",1743231081231,0.0003376,84007.0,84006.0,0.61015242]
["bitfinex","BTCUSD",1743231081472,0.0003376,84007.0,84006.0,0.60515242]
["bitfinex","BTCUSD",1743231081746,0.0003376,84007.0,84006.0,0.61715242]
["bitfinex","BTCUSD",1743231084775,0.0003376,84007.0,84006.0,0.20566848]
["bitfinex","BTCUSD",1743231091038,0.0003376,84007.0,84006.0,0.19966848]
["bitfinex","BTCUSD",1743231091355,0.0003376,84007.0,84006.0,0.19866848]
["bitfinex","BTCUSD",1743231091559,0.0003376,84007.0,84006.0,0.20466848]
["bitfinex","BTCUSD",1743231134839,0.0003376,84007.0,84006.0,0.06856548]
["bitfinex","BTCUSD",1743231134840,0.0122406,84007.0,84006.0,0.06856548]
["bitfinex","BTCUSD",1743231135041,0.01521669,84007.0,84006.0,0.06363178]
["bitfinex","BTCUSD",1743231135423,0.14551669,84007.0,84006.0,0.01117171]
["bitfinex","BTCUSD",1743231135626,0.14551689,84007.0,84006.0,0.01117171]
["bitfinex","BTCUSD",1743231135887,0.14551689,84007.0,84006.0,0.00517171]
["bitfinex","BTCUSD",1743231136264,0.44551689,84007.0,84006.0,0.00417171]
["bitfinex","BTCUSD",1743231136627,0.4425406,84007.0,84006.0,0.00817171]
["bitfinex","BTCUSD",1743231137016,0.4425406,84007.0,84006.0,0.00417171]
["bitfinex","BTCUSD",1743231137238,0.4425406,84007.0,84006.0,0.00517171]
["bitfinex","BTCUSD",1743231137597,0.4425406,84007.0,84006.0,0.00017171]
["bitfinex","BTCUSD",1743231137794,0.4425406,84007.0,84006.0,0.00217171]
["bitfinex","BTCUSD",1743231138541,0.4425406,84007.0,84006.0,0.00017171]
["bitfinex","BTCUSD",1743231145015,0.48208145,84007.0,84006.0,0.00017171]
["bitfinex","BTCUSD",1743231145497,0.48208145,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231145812,1.99075045,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231145967,0.90448145,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231146935,0.90548145,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231147435,1.03804145,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231148244,1.03704145,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231148672,1.04204145,84007.0,84006.0,0.00100071]
["bitfinex","BTCUSD",1743231148878,1.04204145,84007.0,84006.0,7.1e-07]
["bitfinex","BTCUSD",1743231150367,1.04204145,84007.0,83991.0,0.0001687]
["bitfinex","BTCUSD",1743231150368,0.350022,83992.0,83991.0,0.0001687]
["bitfinex","BTCUSD",1743231150574,2.50380073,83992.0,83991.0,0.00021633]
["bitfinex","BTCUSD",1743231151921,2.50680073,83992.0,83991.0,0.00021633]
["bitfinex","BTCUSD",1743231152122,2.51565454,83992.0,83991.0,0.00021633]
["bitfinex","BTCUSD",1743231152944,2.5343377,83992.0,83991.0,0.00021633]
["bitfinex","BTCUSD",1743231153289,2.5373377,83992.0,83991.0,0.00021633]
["bitfinex","BTCUSD",1743231153639,2.5373377,83992.0,83991.0,3.3e-07]
["bitfinex","BTCUSD",1743231153915,0.65005,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231154020,1.91292788,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231154235,1.71078757,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231154551,1.72269457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231155354,1.72369457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231156763,1.72469457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231158883,1.82469457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231161693,1.74279457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231168832,1.87539457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231171870,1.97539457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231175497,2.07539457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231177969,1.97539457,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231178178,1.84279457,83983.0,83982.0,0.07935803]
["bitfinex","BTCUSD",1743231178386,1.84279457,83983.0,83982.0,0.12455803]
["bitfinex","BTCUSD",1743231178804,1.84313217,83983.0,83982.0,0.12455803]
["bitfinex","BTCUSD",1743231180214,1.84313217,83983.0,83982.0,0.07935803]
["bitfinex","BTCUSD",1743231184379,1.94313217,83983.0,83982.0,0.07935803]
["bitfinex","BTCUSD",1743231184564,0.76215429,83983.0,83982.0,0.07935803]
["bitfinex","BTCUSD",1743231190586,0.6023376,83983.0,83982.0,0.31750403]
["bitfinex","BTCUSD",1743231190815,0.6023376,83983.0,83982.0,0.32941103]
["bitfinex","BTCUSD",1743231190967,0.6023376,83983.0,83982.0,0.43158944]
["bitfinex","BTCUSD",1743231190968,0.3023376,83983.0,83982.0,0.43158944]
["bitfinex","BTCUSD",1743231191171,0.3023376,83983.0,83982.0,0.43258264]
["bitfinex","BTCUSD",1743231191374,0.3023376,83983.0,83982.0,0.41943803]
["bitfinex","BTCUSD",1743231191589,0.3023376,83983.0,83982.0,0.42443733]
["bitfinex","BTCUSD",1743231191806,0.3013376,83983.0,83982.0,0.43758193]
["bitfinex","BTCUSD",1743231192101,0.3003376,83983.0,83982.0,0.43758193]
["bitfinex","BTCUSD",1743231192309,0.3013376,83983.0,83982.0,0.43758193]
["bitfinex","BTCUSD",1743231192739,0.4013376,83983.0,83982.0,0.43758193]
["bitfinex","BTCUSD",1743231194067,0.4003376,83983.0,83982.0,0.43758193]
["bitfinex","BTCUSD",1743231194473,0.4003376,83983.0,83982.0,0.43958193]
["bitfinex","BTCUSD",1743231195239,0.4003376,83983.0,83982.0,0.20143593]
["bitfinex","BTCUSD",1743231195420,0.4003376,83983.0,83982.0,0.18452963]
["bitfinex","BTCUSD",1743231195988,0.4003376,83983.0,83982.0,0.19643663]
["bitfinex","BTCUSD",1743231198893,0.4003376,83983.0,83982.0,0.18452963]
["bitfinex","BTCUSD",1743231199090,0.6384806,83983.0,83982.0,0.18452963]
["bitfinex","BTCUSD",1743231199225,0.4003376,83983.0,83982.0,0.18452963]
["bitfinex","BTCUSD",1743231201503,0.4003376,83983.0,83982.0,0.43458263]
["bitfinex","BTCUSD",1743231201830,0.4003376,83983.0,83982.0,0.18452963]
["bitfinex","BTCUSD",1743231202285,0.4122446,83983.0,83982.0,0.18452963]
["bitfinex","BTCUSD",1743231202622,0.7122446,83983.0,83982.0,0.00305123]
["bitfinex","BTCUSD",1743231203028,0.8448046,83983.0,83982.0,0.00305123]
["bitfinex","BTCUSD",1743231204133,0.8448046,83983.0,83982.0,0.00205123]
["bitfinex","BTCUSD",1743231204380,0.8448046,83983.0,83982.0,0.00105123]
["bitfinex","BTCUSD",1743231206547,0.7003376,83983.0,83982.0,0.00105123]
["bitfinex","BTCUSD",1743231206768,0.7003376,83983.0,83982.0,0.09215823]
["bitfinex","BTCUSD",1743231206972,0.7003376,83983.0,83982.0,0.14473664]
["bitfinex","BTCUSD",1743231207174,0.7003376,83983.0,83982.0,0.13282964]
["bitfinex","BTCUSD",1743231208332,0.7122446,83983.0,83982.0,0.13382964]
["bitfinex","BTCUSD",1743231208695,0.7122446,83983.0,83982.0,0.08125123]
["bitfinex","BTCUSD",1743231209095,0.7122446,83983.0,83982.0,0.08225123]
["bitfinex","BTCUSD",1743231210366,0.7122446,83983.0,83982.0,0.00305123]
["bitfinex","BTCUSD",1743231210516,0.48181027,83983.0,83982.0,0.00305123]
["bitfinex","BTCUSD",1743231211337,0.48181027,83983.0,83982.0,0.00105123]
["bitfinex","BTCUSD",1743231213458,0.48214787,83983.0,83982.0,0.00105123]
["bitfinex","BTCUSD",1743231214000,0.48214787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231215776,0.48314787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231216359,0.48414787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231216561,0.48514787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231216974,0.48414787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231217126,0.48514787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231231219,0.58514787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231234279,0.66594787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231234479,0.71124787,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231235225,0.72578872,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231236359,0.72278872,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231236586,0.72678872,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231236764,0.83634684,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231237359,1.25374684,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231237882,1.17294684,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231240619,1.06638872,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231243232,1.08507286,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231243673,1.06638872,83983.0,83982.0,5.803e-05]
["bitfinex","BTCUSD",1743231247153,0.011908,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231247370,1.7340316,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231247545,1.73105388,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231248585,1.743203,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231248833,1.744203,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231249431,1.745203,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231252398,1.845203,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231252793,1.977763,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231255115,2.04766627,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231259517,2.15469152,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231263243,2.25469152,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231267264,2.35469152,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231267999,2.24766627,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231268757,2.67960712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231268983,2.88720712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231269838,2.88620712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231270047,2.88920712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231270252,2.88620712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231270460,2.88520712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231270809,2.88820712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231271270,2.88520712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231271612,2.89120712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231272824,2.90989438,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231273709,2.89120712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231275271,2.89620712,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743231276495,0.550127,83957.0,83956.0,0.0001686]
["bitfinex","BTCUSD",1743231276830,2.29560573,83957.0,83956.0,0.0001686]
["bitfinex","BTCUSD",1743231277883,2.29560573,83957.0,83956.0,0.00047724]
["bitfinex","BTCUSD",1743231278300,2.30565909,83957.0,83956.0,0.00047724]
["bitfinex","BTCUSD",1743231278506,2.30765909,83957.0,83956.0,0.00047724]
["bitfinex","BTCUSD",1743231279459,2.33765909,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231280308,2.33565909,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231280597,2.33865909,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231280941,2.36199549,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231281141,2.36099549,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231281358,2.36299549,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231281771,2.46299549,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231281975,2.4816862,83957.0,83956.0,2.4e-07]
["bitfinex","BTCUSD",1743231282179,0.650142,83952.0,83951.0,0.00186098]
["bitfinex","BTCUSD",1743231282380,0.66468285,83952.0,83951.0,0.00199733]
["bitfinex","BTCUSD",1743231282559,0.32645185,83951.0,83950.0,5e-08]
["bitfinex","BTCUSD",1743231282792,0.32645185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231283397,0.77385185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231283603,0.87385185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231284539,0.87585185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231284946,0.87385185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231285123,0.87885185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231286125,0.88385185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231287505,1.01645185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231287706,0.88385185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231287921,1.11645185,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231290482,1.18635512,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231290886,1.20504671,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231291297,1.18635512,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231294079,1.20504668,83951.0,83950.0,6.2e-07]
["bitfinex","BTCUSD",1743231295388,1.20504668,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231295588,1.20538448,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231296644,1.07278448,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231296966,1.20538448,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231298012,1.20038448,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231299115,1.20538448,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231299519,1.30038448,83951.0,83950.0,0.00016952]
["bitfinex","BTCUSD",1743231301461,1.30038448,83951.0,83950.0,5.2e-07]
["bitfinex","BTCUSD",1743231302678,1.40038448,83951.0,83950.0,5.2e-07]
["bitfinex","BTCUSD",1743231303094,1.40038448,83951.0,83943.0,0.0751]
["bitfinex","BTCUSD",1743231303095,0.550166,83944.0,83943.0,0.07506]
["bitfinex","BTCUSD",1743231303348,0.550192,83935.0,83934.0,0.0498]
["bitfinex","BTCUSD",1743231303499,1.86376988,83935.0,83934.0,0.04989091]
["bitfinex","BTCUSD",1743231305407,1.86476988,83935.0,83934.0,0.04989091]
["bitfinex","BTCUSD",1743231306551,1.86676988,83935.0,83934.0,0.04989091]
["bitfinex","BTCUSD",1743231308154,1.86676988,83935.0,83934.0,0.05005981]
["bitfinex","BTCUSD",1743231308358,1.93667315,83935.0,83934.0,0.05005981]
["bitfinex","BTCUSD",1743231308617,1.94567393,83935.0,83934.0,0.05005981]
["bitfinex","BTCUSD",1743231309057,1.96908821,83935.0,83934.0,0.05005981]
["bitfinex","BTCUSD",1743231309638,1.96908821,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231310049,1.95717521,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231311152,1.97586917,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231311465,1.95717521,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231311684,1.96908821,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231312723,1.94567393,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231314572,1.96436794,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231315095,1.96436794,83935.0,83934.0,0.07695981]
["bitfinex","BTCUSD",1743231317469,1.96436794,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231318448,2.06436794,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231319855,2.06470554,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231320852,2.16470554,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231322017,2.03210554,83935.0,83934.0,0.00025981]
["bitfinex","BTCUSD",1743231322240,2.03210554,83935.0,83934.0,0.12775981]
["bitfinex","BTCUSD",1743231323693,2.13210554,83935.0,83934.0,0.12775981]
["bitfinex","BTCUSD",1743231327123,2.13210554,83935.0,83934.0,0.32775981]
["bitfinex","BTCUSD",1743231328266,2.13010554,83935.0,83934.0,0.32775981]
["bitfinex","BTCUSD",1743231328441,2.13210554,83935.0,83934.0,0.32775981]
["bitfinex","BTCUSD",1743231328982,2.13110554,83935.0,83934.0,0.32775981]
["bitfinex","BTCUSD",1743231329178,2.13210554,83935.0,83934.0,0.32775981]
["bitfinex","BTCUSD",1743231333717,0.95112766,83935.0,83934.0,0.32775981]
["bitfinex","BTCUSD",1743231334081,0.95112766,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231336094,0.94212688,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231336295,0.94212688,83935.0,83934.0,0.62966108]
["bitfinex","BTCUSD",1743231336296,0.37324087,83935.0,83934.0,0.62966108]
["bitfinex","BTCUSD",1743231336519,0.37224087,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231336882,0.38515387,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231337082,0.38315387,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231337310,0.38415387,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231337908,0.38315387,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231339196,0.38215387,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231340228,0.37024087,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231341871,0.60851987,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231342075,0.37024087,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231342589,0.62043287,83935.0,83934.0,0.37946508]
["bitfinex","BTCUSD",1743231346051,0.37024087,83935.0,83934.0,0.39137908]
["bitfinex","BTCUSD",1743231346217,0.37024087,83935.0,83934.0,0.45987243]
["bitfinex","BTCUSD",1743231346835,0.37024087,83935.0,83934.0,0.39631418]
["bitfinex","BTCUSD",1743231349514,0.37024087,83935.0,83934.0,0.39831418]
["bitfinex","BTCUSD",1743231349943,0.37024087,83935.0,83934.0,0.40031418]
["bitfinex","BTCUSD",1743231362385,0.3003376,83935.0,83934.0,0.40031418]
["bitfinex","BTCUSD",1743231373209,0.2003376,83935.0,83934.0,0.40031418]
["bitfinex","BTCUSD",1743231374519,0.1003376,83935.0,83934.0,0.40031418]
["bitfinex","BTCUSD",1743231375100,0.1003376,83935.0,83934.0,0.32191418]
["bitfinex","BTCUSD",1743231386872,0.1003376,83935.0,83934.0,0.40471418]
["bitfinex","BTCUSD",1743231387726,0.1003376,83935.0,83934.0,0.40271418]
["bitfinex","BTCUSD",1743231388455,0.1003376,83935.0,83934.0,0.40071418]
["bitfinex","BTCUSD",1743231388889,0.1003376,83935.0,83934.0,0.40471418]
["bitfinex","BTCUSD",1743231389815,0.1003376,83935.0,83934.0,0.40871418]
["bitfinex","BTCUSD",1743231390115,0.1003376,83935.0,83934.0,0.52297182]
["bitfinex","BTCUSD",1743231391879,0.1003376,83935.0,83934.0,0.40871418]
["bitfinex","BTCUSD",1743231395165,0.0003376,83935.0,83934.0,0.40871418]
["bitfinex","BTCUSD",1743231395770,0.0003376,83935.0,83934.0,0.82019812]
["bitfinex","BTCUSD",1743231396293,0.0003376,83935.0,83934.0,0.81619812]
["bitfinex","BTCUSD",1743231396699,0.0003376,83935.0,83934.0,0.81719812]
["bitfinex","BTCUSD",1743231396909,0.0003376,83935.0,83934.0,0.82219812]
["bitfinex","BTCUSD",1743231397894,0.0003376,83935.0,83934.0,0.93645576]
["bitfinex","BTCUSD",1743231398879,0.0003376,83935.0,83934.0,0.81719812]
["bitfinex","BTCUSD",1743231399270,0.0003376,83935.0,83934.0,0.82319812]
["bitfinex","BTCUSD",1743231399473,0.0003376,83935.0,83934.0,0.81819812]
["bitfinex","BTCUSD",1743231399828,0.0003376,83935.0,83934.0,0.82319812]
["bitfinex","BTCUSD",1743231401966,0.0003376,83935.0,83934.0,0.95627812]
["bitfinex","BTCUSD",1743231403765,0.0003376,83935.0,83934.0,0.98293819]
["bitfinex","BTCUSD",1743231404612,6e-07,83935.0,83934.0,0.98293819]
["bitfinex","BTCUSD",1743231404801,6e-07,83935.0,83934.0,0.99747904]
["bitfinex","BTCUSD",1743231405001,6e-07,83935.0,83934.0,1.34374423]
["bitfinex","BTCUSD",1743231405417,6e-07,83935.0,83934.0,1.45700187]
["bitfinex","BTCUSD",1743231405942,6e-07,83935.0,83934.0,1.45800187]
["bitfinex","BTCUSD",1743231406105,6e-07,83935.0,83934.0,1.46400187]
["bitfinex","BTCUSD",1743231406429,6e-07,83935.0,83934.0,1.45800187]
["bitfinex","BTCUSD",1743231406640,6e-07,83935.0,83934.0,1.46400187]
["bitfinex","BTCUSD",1743231408631,6e-07,83935.0,83934.0,1.42673668]
["bitfinex","BTCUSD",1743231417308,6e-07,83935.0,83934.0,1.14773897]
["bitfinex","BTCUSD",1743231417468,6e-07,83935.0,83934.0,1.18865897]
["bitfinex","BTCUSD",1743231417639,6e-07,83935.0,83934.0,1.18869897]
["bitfinex","BTCUSD",1743231422504,6e-07,83935.0,83934.0,1.38715661]
["bitfinex","BTCUSD",1743231424967,6e-07,83935.0,83934.0,1.38703661]
["bitfinex","BTCUSD",1743231425547,6e-07,83935.0,83934.0,1.50129425]
["bitfinex","BTCUSD",1743231427882,6e-07,83935.0,83934.0,1.53852195]
["bitfinex","BTCUSD",1743231429065,6e-07,83935.0,83934.0,1.66432195]
["bitfinex","BTCUSD",1743231429311,6e-07,83935.0,83934.0,1.54752195]
["bitfinex","BTCUSD",1743231436984,0.0003378,83951.0,83934.0,1.54752195]
["bitfinex","BTCUSD",1743231436985,8e-07,83951.0,83950.0,0.550148]
["bitfinex","BTCUSD",1743231437182,8e-07,83951.0,83950.0,0.94299419]
["bitfinex","BTCUSD",1743231437388,8e-07,83951.0,83950.0,0.99462048]
["bitfinex","BTCUSD",1743231438001,8e-07,83951.0,83950.0,1.03186863]
["bitfinex","BTCUSD",1743231438208,8e-07,83951.0,83950.0,1.03586863]
["bitfinex","BTCUSD",1743231438693,8e-07,83951.0,83950.0,1.03186863]
["bitfinex","BTCUSD",1743231438919,8e-07,83951.0,83950.0,1.59922863]
["bitfinex","BTCUSD",1743231439329,8e-07,83951.0,83950.0,1.60522863]
["bitfinex","BTCUSD",1743231439864,8e-07,83951.0,83950.0,1.59922863]
["bitfinex","BTCUSD",1743231440031,8e-07,83951.0,83950.0,1.61122863]
["bitfinex","BTCUSD",1743231440636,8e-07,83951.0,83950.0,1.60522863]
["bitfinex","BTCUSD",1743231440921,8e-07,83951.0,83950.0,1.61122863]
["bitfinex","BTCUSD",1743231442567,8e-07,83951.0,83950.0,2.02271197]
["bitfinex","BTCUSD",1743231443170,8e-07,83951.0,83950.0,2.14196961]
["bitfinex","BTCUSD",1743231444808,8e-07,83951.0,83950.0,2.13596961]
["bitfinex","BTCUSD",1743231445033,8e-07,83951.0,83950.0,2.14196961]
["bitfinex","BTCUSD",1743231445409,8e-07,83951.0,83950.0,2.13596961]
["bitfinex","BTCUSD",1743231445747,8e-07,83951.0,83950.0,2.16560001]
["bitfinex","BTCUSD",1743231446493,8e-07,83951.0,83950.0,1.78818237]
["bitfinex","BTCUSD",1743231446702,8e-07,83951.0,83950.0,1.80644473]
["bitfinex","BTCUSD",1743231449779,8e-07,83951.0,83950.0,1.32213573]
["bitfinex","BTCUSD",1743231450012,8e-07,83951.0,83950.0,1.45465573]
["bitfinex","BTCUSD",1743231451506,8e-07,83951.0,83950.0,1.49194868]
["bitfinex","BTCUSD",1743231452447,8e-07,83951.0,83950.0,1.45465573]
["bitfinex","BTCUSD",1743231453608,8e-07,83951.0,83950.0,1.32213573]
["bitfinex","BTCUSD",1743231453909,8e-07,83951.0,83950.0,1.45465573]
["bitfinex","BTCUSD",1743231458308,8e-07,83951.0,83950.0,1.45482453]
["bitfinex","BTCUSD",1743231461884,8e-07,83951.0,83950.0,1.32230453]
["bitfinex","BTCUSD",1743231462085,8e-07,83951.0,83950.0,1.45482453]
["bitfinex","BTCUSD",1743231464576,8e-07,83951.0,83950.0,1.32230453]
["bitfinex","BTCUSD",1743231464826,8e-07,83951.0,83950.0,1.45482453]
["bitfinex","BTCUSD",1743231467656,8e-07,83951.0,83950.0,0.88746453]
["bitfinex","BTCUSD",1743231468647,8e-07,83951.0,83950.0,0.99572217]
["bitfinex","BTCUSD",1743231469088,8e-07,83951.0,83950.0,1.00172217]
["bitfinex","BTCUSD",1743231469893,8e-07,83951.0,83950.0,0.99572217]
["bitfinex","BTCUSD",1743231470528,8e-07,83951.0,83950.0,1.00172217]
["bitfinex","BTCUSD",1743231472533,8e-07,83951.0,83950.0,1.43652217]
["bitfinex","BTCUSD",1743231472837,8e-07,83951.0,83950.0,1.56904217]
["bitfinex","BTCUSD",1743231474724,8e-07,83951.0,83950.0,1.58358302]
["bitfinex","BTCUSD",1743231475138,8e-07,83951.0,83950.0,1.77794066]
["bitfinex","BTCUSD",1743231475341,8e-07,83951.0,83950.0,2.11525005]
["bitfinex","BTCUSD",1743231475542,8e-07,83951.0,83950.0,2.07794066]
["bitfinex","BTCUSD",1743231476380,8e-07,83951.0,83950.0,2.11522382]
["bitfinex","BTCUSD",1743231477264,0.3,83985.0,83979.0,0.250059]
["bitfinex","BTCUSD",1743231477468,0.238137,83986.0,83980.0,0.004986]
["bitfinex","BTCUSD",1743231477604,0.238137,83986.0,83980.0,0.05746057]
["bitfinex","BTCUSD",1743231477811,0.238137,83986.0,83980.0,0.05247457]
["bitfinex","BTCUSD",1743231478430,0.23861305,83986.0,83980.0,0.05247457]
["bitfinex","BTCUSD",1743231478685,0.25051905,83986.0,83980.0,0.05247457]
["bitfinex","BTCUSD",1743231479500,0.25051905,83986.0,83980.0,0.30253057]
["bitfinex","BTCUSD",1743231480098,0.25051905,83986.0,83980.0,0.06438157]
["bitfinex","BTCUSD",1743231480425,0.30047605,83986.0,83984.0,0.250044]
["bitfinex","BTCUSD",1743231480609,0.30047605,83986.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743231480761,0.30047605,83986.0,83985.0,0.06335961]
["bitfinex","BTCUSD",1743231481860,0.00047605,83986.0,83985.0,0.05145361]
["bitfinex","BTCUSD",1743231482181,0.00047605,83986.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743231482382,0.23861205,83986.0,83984.0,0.05145854]
["bitfinex","BTCUSD",1743231482641,0.25051805,83986.0,83983.0,0.0049317]
["bitfinex","BTCUSD",1743231482907,0.25051805,83986.0,83985.0,0.05145361]
["bitfinex","BTCUSD",1743231483115,0.25051805,83986.0,83984.0,0.05145854]
["bitfinex","BTCUSD",1743231483314,0.25051805,83986.0,83985.0,0.05145361]
["bitfinex","BTCUSD",1743231483746,0.25051805,83986.0,83980.0,0.2510533]
["bitfinex","BTCUSD",1743231483977,0.25051805,83986.0,83985.0,0.05145361]
["bitfinex","BTCUSD",1743231484146,0.25051805,83986.0,83980.0,0.2510533]
["bitfinex","BTCUSD",1743231484588,0.25051805,83986.0,83981.0,0.05147334]
["bitfinex","BTCUSD",1743231485739,0.01238205,83986.0,83981.0,0.30152634]
["bitfinex","BTCUSD",1743231486219,0.238146,83982.0,83981.0,0.05147334]
["bitfinex","BTCUSD",1743231486452,0.250053,83982.0,83981.0,0.05147334]
["bitfinex","BTCUSD",1743231488039,0.330253,83982.0,83981.0,0.05147334]
["bitfinex","BTCUSD",1743231488229,0.330253,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1743231488612,0.330253,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743231493174,0.330253,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743231494117,0.250047,83984.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743231494475,0.250047,83984.0,83982.0,0.05146841]
["bitfinex","BTCUSD",1743231496004,0.011907,83983.0,83982.0,0.05146841]
["bitfinex","BTCUSD",1743231497447,0.011907,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1743231498888,0.011907,83983.0,83982.0,0.002]
["bitfinex","BTCUSD",1743231505026,0.011907,83983.0,83982.0,0.05346841]
["bitfinex","BTCUSD",1743231505502,0.011907,83983.0,83982.0,0.05363711]
["bitfinex","BTCUSD",1743231505885,0.011907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231506088,0.011907,83983.0,83982.0,0.05363711]
["bitfinex","BTCUSD",1743231506634,0.011907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231512043,0.111907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231514559,0.13361754,83984.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231515312,0.13361754,83984.0,83982.0,0.0011687]
["bitfinex","BTCUSD",1743231515512,0.011907,83983.0,83982.0,0.0011687]
["bitfinex","BTCUSD",1743231516634,0.011907,83983.0,83982.0,0.0001687]
["bitfinex","BTCUSD",1743231516938,0.011907,83983.0,83982.0,0.0011687]
["bitfinex","BTCUSD",1743231517683,0.011907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231519676,0.111907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231520621,0.1,83983.0,83982.0,0.05363711]
["bitfinex","BTCUSD",1743231520906,0.1,83983.0,83982.0,0.30369011]
["bitfinex","BTCUSD",1743231521123,0.1,83983.0,83982.0,0.05363711]
["bitfinex","BTCUSD",1743231521467,0.111907,83983.0,83982.0,0.05363711]
["bitfinex","BTCUSD",1743231522705,0.111907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231527795,0.211907,83983.0,83982.0,0.0021687]
["bitfinex","BTCUSD",1743231528551,0.2,83983.0,83982.0,0.0140757]
["bitfinex","BTCUSD",1743231529068,0.2,83983.0,83982.0,0.06554411]
["bitfinex","BTCUSD",1743231530265,0.2,83983.0,83982.0,0.23450224]
["bitfinex","BTCUSD",1743231530471,0.2,83983.0,83982.0,0.19204411]
["bitfinex","BTCUSD",1743231530665,0.2,83983.0,83982.0,0.1928605]
["bitfinex","BTCUSD",1743231530873,0.2,83983.0,83982.0,0.2039631]
["bitfinex","BTCUSD",1743231532002,0.2,83983.0,83982.0,0.2019631]
["bitfinex","BTCUSD",1743231532610,0.2,83983.0,83982.0,0.19304411]
["bitfinex","BTCUSD",1743231533193,0.2,83983.0,83982.0,0.19004411]
["bitfinex","BTCUSD",1743231533395,0.2,83983.0,83982.0,0.19504411]
["bitfinex","BTCUSD",1743231533609,0.2,83983.0,83982.0,0.19304411]
["bitfinex","BTCUSD",1743231533795,0.2,83983.0,83982.0,0.19798001]
["bitfinex","BTCUSD",1743231534128,0.2,83983.0,83982.0,0.21307008]
["bitfinex","BTCUSD",1743231536334,0.2,83983.0,83982.0,0.20098001]
["bitfinex","BTCUSD",1743231537082,0.3,83983.0,83982.0,0.20098001]
["bitfinex","BTCUSD",1743231540112,0.3003374,83983.0,83982.0,0.20098001]
["bitfinex","BTCUSD",1743231543314,0.4003374,83983.0,83982.0,0.20098001]
["bitfinex","BTCUSD",1743231546463,0.4003374,83983.0,83982.0,0.20087355]
["bitfinex","BTCUSD",1743231557769,0.4003374,83983.0,83982.0,0.10846655]
["bitfinex","BTCUSD",1743231557972,0.4003374,83983.0,83982.0,0.05753065]
["bitfinex","BTCUSD",1743231558267,0.4003374,83983.0,83982.0,0.00606224]
["bitfinex","BTCUSD",1743231558792,0.4003374,83983.0,83982.0,0.05753065]
["bitfinex","BTCUSD",1743231558956,0.6503874,83983.0,83982.0,0.05753065]
["bitfinex","BTCUSD",1743231559154,0.6503874,83983.0,83982.0,0.00606224]
["bitfinex","BTCUSD",1743231561222,0.6503874,83983.0,83982.0,0.00306224]
["bitfinex","BTCUSD",1743231561422,0.6503874,83983.0,83982.0,6.224e-05]
["bitfinex","BTCUSD",1743231561632,0.6503874,83983.0,83982.0,0.00506224]
["bitfinex","BTCUSD",1743231563858,0.6503874,83983.0,83982.0,0.00306224]
["bitfinex","BTCUSD",1743231564064,0.6503874,83983.0,83982.0,0.00406224]
["bitfinex","BTCUSD",1743231564267,0.6503874,83983.0,83982.0,0.00106224]
["bitfinex","BTCUSD",1743231564709,0.6503874,83983.0,83982.0,0.00206224]
["bitfinex","BTCUSD",1743231572423,0.6503874,83983.0,83982.0,0.10206224]
["bitfinex","BTCUSD",1743231579615,0.6503874,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231579937,0.43886459,83983.0,83982.0,0.10206224]
["bitfinex","BTCUSD",1743231580366,0.43886459,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231580596,0.43886459,83983.0,83982.0,0.10206224]
["bitfinex","BTCUSD",1743231582547,0.43886459,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231585487,0.43886459,83983.0,83982.0,0.10206224]
["bitfinex","BTCUSD",1743231585693,0.43886459,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231587422,0.20072159,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231587811,0.43886459,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231588735,0.18881459,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231588973,0.43886459,83983.0,83982.0,0.15353065]
["bitfinex","BTCUSD",1743231589507,0.18881459,83983.0,83982.0,0.28310493]
["bitfinex","BTCUSD",1743231589705,0.18881459,83983.0,83982.0,0.52125093]
["bitfinex","BTCUSD",1743231590404,0.18881459,83983.0,83982.0,0.52025093]
["bitfinex","BTCUSD",1743231590519,0.18881459,83983.0,83982.0,0.50834393]
["bitfinex","BTCUSD",1743231590715,0.18881459,83983.0,83982.0,0.22853065]
["bitfinex","BTCUSD",1743231591446,0.18881459,83983.0,83982.0,0.22953065]
["bitfinex","BTCUSD",1743231592866,0.42695759,83983.0,83982.0,0.22953065]
["bitfinex","BTCUSD",1743231593706,0.18881459,83983.0,83982.0,0.22953065]
["bitfinex","BTCUSD",1743231595334,0.18881459,83983.0,83982.0,0.24143765]
["bitfinex","BTCUSD",1743231595975,0.28881459,83983.0,83982.0,0.24143765]
["bitfinex","BTCUSD",1743231598275,0.28881459,83983.0,83982.0,0.24636375]
["bitfinex","BTCUSD",1743231599407,0.28881459,83983.0,83982.0,0.23445675]
["bitfinex","BTCUSD",1743231600385,0.28881459,83983.0,83982.0,0.22930065]
["bitfinex","BTCUSD",1743231602112,0.30072159,83983.0,83982.0,0.22930065]
["bitfinex","BTCUSD",1743231603890,0.40072159,83983.0,83982.0,0.22930065]
["bitfinex","BTCUSD",1743231606741,0.40072159,83983.0,83982.0,0.15330065]
["bitfinex","BTCUSD",1743231606942,0.70072159,83983.0,83982.0,0.15330065]
["bitfinex","BTCUSD",1743231607663,0.70072159,83983.0,83982.0,0.15230065]
["bitfinex","BTCUSD",1743231608089,0.70072159,83983.0,83982.0,0.15330065]
["bitfinex","BTCUSD",1743231609256,0.70072159,83983.0,83982.0,0.15230065]
["bitfinex","BTCUSD",1743231609874,0.70072159,83983.0,83982.0,0.15330065]
["bitfinex","BTCUSD",1743231610519,0.71940422,83983.0,83982.0,0.15330065]
["bitfinex","BTCUSD",1743231611408,0.70072159,83983.0,83982.0,0.15346935]
["bitfinex","BTCUSD",1743231611783,0.70072159,83983.0,83982.0,0.15246935]
["bitfinex","BTCUSD",1743231612323,0.70072159,83983.0,83982.0,0.15146935]
["bitfinex","BTCUSD",1743231617949,0.70072159,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231619652,0.71940429,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231620050,0.70072159,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231622803,0.71940416,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231628452,0.79470416,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231631788,0.71940416,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231637530,0.85188416,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231637728,0.71940416,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231641748,0.70072159,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231649670,0.71940532,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231650077,0.70072159,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231652729,0.71940545,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231662389,1.13680545,83983.0,83982.0,0.10000094]
["bitfinex","BTCUSD",1743231669729,0.56459385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231669930,0.56959385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231670086,0.98699385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231671725,0.98999385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231671951,0.98699385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231672230,0.74294085,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231672568,0.75184785,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231672773,0.98999385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231672972,1.12043385,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231673232,1.105893,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231673439,1.13025873,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231674796,1.13921404,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231674992,1.22769123,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231680940,1.22802883,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231682832,1.32802883,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231683438,1.42802883,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231685952,1.42802883,83982.0,83981.0,0.07700064]
["bitfinex","BTCUSD",1743231686516,0.8538231,83982.0,83981.0,0.07700064]
["bitfinex","BTCUSD",1743231686710,0.29481479,83982.0,83981.0,0.12490064]
["bitfinex","BTCUSD",1743231686936,0.29481479,83982.0,83981.0,0.17637398]
["bitfinex","BTCUSD",1743231687341,0.60672179,83982.0,83981.0,0.17637398]
["bitfinex","BTCUSD",1743231687564,0.60372179,83982.0,83981.0,0.17637398]
["bitfinex","BTCUSD",1743231687731,0.60372179,83982.0,83981.0,0.12490064]
["bitfinex","BTCUSD",1743231687936,0.60272179,83982.0,83981.0,0.12490064]
["bitfinex","BTCUSD",1743231688328,0.60172179,83982.0,83981.0,0.12490064]
["bitfinex","BTCUSD",1743231688677,0.60272179,83982.0,83981.0,0.12490064]
["bitfinex","BTCUSD",1743231690171,0.70272179,83982.0,83981.0,0.12490064]
["bitfinex","BTCUSD",1743231707812,0.70272179,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231711202,0.7266361,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231713545,0.83516179,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231727600,0.94239632,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231730160,0.83516179,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231734232,0.70272179,83982.0,83981.0,0.12180064]
["bitfinex","BTCUSD",1743231739569,0.72140531,83982.0,83981.0,0.12180064]
["bitfinex","BTCUSD",1743231740066,0.70272179,83982.0,83981.0,0.12180064]
["bitfinex","BTCUSD",1743231742761,0.72140532,83982.0,83981.0,0.12180064]
["bitfinex","BTCUSD",1743231743847,0.70272179,83982.0,83981.0,0.12180064]
["bitfinex","BTCUSD",1743231744257,0.70272179,83982.0,83981.0,0.14598702]
["bitfinex","BTCUSD",1743231744258,0.39081479,83982.0,83981.0,0.14598702]
["bitfinex","BTCUSD",1743231744457,0.39081479,83982.0,83981.0,0.13370764]
["bitfinex","BTCUSD",1743231744615,0.39081479,83982.0,83981.0,0.17327398]
["bitfinex","BTCUSD",1743231745216,0.39081479,83982.0,83981.0,0.42332998]
["bitfinex","BTCUSD",1743231745377,0.38981479,83982.0,83981.0,0.42332998]
["bitfinex","BTCUSD",1743231745582,0.38881479,83982.0,83981.0,0.42332998]
["bitfinex","BTCUSD",1743231745941,0.38881479,83982.0,83981.0,0.42532998]
["bitfinex","BTCUSD",1743231747152,0.38881479,83982.0,83981.0,0.43027088]
["bitfinex","BTCUSD",1743231747387,0.38881479,83982.0,83981.0,0.18021488]
["bitfinex","BTCUSD",1743231748004,0.40072179,83982.0,83981.0,0.17527398]
["bitfinex","BTCUSD",1743231748329,0.38881479,83982.0,83981.0,0.17527398]
["bitfinex","BTCUSD",1743231748526,0.38881479,83982.0,83981.0,0.13570764]
["bitfinex","BTCUSD",1743231748759,0.38881479,83982.0,83981.0,0.18718098]
["bitfinex","BTCUSD",1743231752020,0.38881479,83982.0,83981.0,0.17527398]
["bitfinex","BTCUSD",1743231757217,0.62696079,83982.0,83981.0,0.17527398]
["bitfinex","BTCUSD",1743231757468,0.63886779,83982.0,83981.0,0.17527398]
["bitfinex","BTCUSD",1743231757678,0.63886779,83982.0,83981.0,0.05347398]
["bitfinex","BTCUSD",1743231757679,0.93886779,83982.0,83981.0,0.05347398]
["bitfinex","BTCUSD",1743231757786,1.07126779,83982.0,83981.0,0.00200064]
["bitfinex","BTCUSD",1743231757999,1.16360864,83982.0,83981.0,0.00200064]
["bitfinex","BTCUSD",1743231758734,1.16360864,83982.0,83981.0,0.00100064]
["bitfinex","BTCUSD",1743231759112,1.16460864,83982.0,83981.0,0.00100064]
["bitfinex","BTCUSD",1743231759713,1.16460864,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231759962,1.16660864,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231760583,1.19019476,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231762119,1.60759476,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231762550,1.62628009,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231765194,1.54848009,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231766354,1.53393924,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231766466,1.51525391,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231774411,1.53393903,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231774724,1.6410575,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231775676,1.62237238,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231782025,1.51525391,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231782405,1.44546164,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231790594,1.46000249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231791793,1.45800249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231792211,1.46100249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231792673,1.36000249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231793087,1.36400249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231793282,1.26400249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231797648,1.16400249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231798285,1.03160249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231798486,1.16400249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231800203,1.14946164,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231803753,1.16400249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231805179,1.16900249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231806958,1.03660249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231807263,1.16900249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231812015,1.19400249,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231813331,1.17531757,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231815454,0.88493991,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231815596,1.13499291,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231816760,1.15367926,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231818070,1.13499291,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231820166,1.13533051,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231824481,1.15401696,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231826284,1.13533051,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231829675,1.15401651,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231830982,1.13533051,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231833124,1.00293051,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231833337,1.13533051,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231833684,1.15401652,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231835760,1.13533051,83982.0,83981.0,6.4e-07]
["bitfinex","BTCUSD",1743231845331,0.91108991,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231845536,1.04348991,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231846616,0.84182125,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231846820,0.86527701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231848629,1.16527701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231849032,1.14027701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231849239,0.70287701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231849491,0.83527701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231849670,1.13527701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231850077,1.12537701,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231853194,1.14406216,83982.0,83981.0,0.13130064]
["bitfinex","BTCUSD",1743231858119,1.14406216,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231859694,0.97366555,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231860030,1.10602555,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231860243,1.0873404,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231860815,1.0833404,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231861217,1.0863404,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231861410,1.0833404,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231861793,0.6897506,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231862448,0.3897506,83982.0,83981.0,0.27130064]
["bitfinex","BTCUSD",1743231862647,0.3897506,83982.0,83981.0,0.32277398]
["bitfinex","BTCUSD",1743231864684,0.17028925,83982.0,83981.0,0.32277398]
["bitfinex","BTCUSD",1743231864880,0.40843525,83982.0,83981.0,0.32277398]
["bitfinex","BTCUSD",1743231865080,0.3897506,83982.0,83981.0,0.32277398]
["bitfinex","BTCUSD",1743231865282,0.0073376,83982.0,83981.0,0.36705828]
["bitfinex","BTCUSD",1743231866104,0.0033376,83982.0,83981.0,0.36705828]
["bitfinex","BTCUSD",1743231867229,0.0003376,83982.0,83981.0,0.35515128]
["bitfinex","BTCUSD",1743231867553,0.0023376,83982.0,83981.0,0.35515128]
["bitfinex","BTCUSD",1743231868103,0.0053376,83982.0,83981.0,0.36011578]
["bitfinex","BTCUSD",1743231868727,0.0003376,83982.0,83981.0,0.36011578]
["bitfinex","BTCUSD",1743231869108,0.0003376,83982.0,83981.0,0.36111578]
["bitfinex","BTCUSD",1743231869307,0.0003376,83982.0,83981.0,0.36211578]
["bitfinex","BTCUSD",1743231869703,0.0003376,83982.0,83981.0,0.61217178]
["bitfinex","BTCUSD",1743231872303,0.0003376,83982.0,83981.0,0.59930344]
["bitfinex","BTCUSD",1743231872716,0.0003376,83982.0,83981.0,0.61217177]
["bitfinex","BTCUSD",1743231873770,0.0003374,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743231873975,0.0003374,83983.0,83982.0,0.23499933]
["bitfinex","BTCUSD",1743231874187,0.00081345,83986.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743231874407,0.00081345,83986.0,83985.0,0.140806]
["bitfinex","BTCUSD",1743231874638,0.00081345,83986.0,83985.0,0.17939621]
["bitfinex","BTCUSD",1743231874840,0.00081345,83986.0,83985.0,0.19225961]
["bitfinex","BTCUSD",1743231875043,0.00081345,83986.0,83985.0,0.29365385]
["bitfinex","BTCUSD",1743231875951,0.00081345,83986.0,83985.0,0.29765385]
["bitfinex","BTCUSD",1743231876336,0.00081345,83986.0,83985.0,0.32198264]
["bitfinex","BTCUSD",1743231876718,0.01213749,84006.0,84003.0,0.140804]
["bitfinex","BTCUSD",1743231876922,0.01218507,84006.0,84005.0,0.0813882]
["bitfinex","BTCUSD",1743231877145,0.01218507,84006.0,84005.0,0.11990445]
["bitfinex","BTCUSD",1743231877321,0.00038518,84006.0,84005.0,0.36988945]
["bitfinex","BTCUSD",1743231877521,0.00038518,84006.0,84005.0,0.16840445]
["bitfinex","BTCUSD",1743231878047,0.00138518,84006.0,84005.0,0.16840445]
["bitfinex","BTCUSD",1743231878222,0.00238518,84006.0,84005.0,0.40648545]
["bitfinex","BTCUSD",1743231878425,0.00238518,84006.0,84005.0,0.41838945]
["bitfinex","BTCUSD",1743231878629,0.00238518,84006.0,84005.0,0.5114174]
["bitfinex","BTCUSD",1743231878838,0.00238518,84006.0,84005.0,0.2733364]
["bitfinex","BTCUSD",1743231879043,0.00238518,84006.0,84005.0,0.2783119]
["bitfinex","BTCUSD",1743231880176,0.00238518,84006.0,84005.0,0.18528395]
["bitfinex","BTCUSD",1743231880598,0.00038518,84006.0,84005.0,0.18528395]
["bitfinex","BTCUSD",1743231881418,0.00038518,84006.0,84005.0,0.19128395]
["bitfinex","BTCUSD",1743231897878,0.00038518,84006.0,84005.0,0.17937995]
["bitfinex","BTCUSD",1743231898079,0.00038518,84006.0,84005.0,0.20394836]
["bitfinex","BTCUSD",1743231898644,0.00038518,84006.0,84005.0,0.4704395]
["bitfinex","BTCUSD",1743231899084,0.00038518,84006.0,84005.0,0.45464434]
["bitfinex","BTCUSD",1743231899290,0.00038518,84006.0,84005.0,0.4674395]
["bitfinex","BTCUSD",1743231899874,0.00038518,84006.0,84005.0,0.4644395]
["bitfinex","BTCUSD",1743231900080,0.00038518,84006.0,84005.0,0.4664395]
["bitfinex","BTCUSD",1743231900286,0.00038518,84006.0,84005.0,0.4684395]
["bitfinex","BTCUSD",1743231901064,0.00038518,84006.0,84005.0,0.44002936]
["bitfinex","BTCUSD",1743231902897,0.00038518,84006.0,84005.0,0.4272342]
["bitfinex","BTCUSD",1743231911779,0.00038518,84006.0,84005.0,0.44002936]
["bitfinex","BTCUSD",1743231915029,0.00038518,84006.0,84005.0,0.43802936]
["bitfinex","BTCUSD",1743231915329,0.00038518,84006.0,84005.0,0.44302936]
["bitfinex","BTCUSD",1743231915650,0.00038518,84006.0,84005.0,0.55633753]
["bitfinex","BTCUSD",1743231915809,0.00038518,84006.0,84005.0,0.55133753]
["bitfinex","BTCUSD",1743231916008,0.00038518,84006.0,84005.0,0.55533753]
["bitfinex","BTCUSD",1743231916458,0.00038518,84006.0,84005.0,0.55933753]
["bitfinex","BTCUSD",1743231916656,0.00038518,84006.0,84005.0,0.55533753]
["bitfinex","BTCUSD",1743231917033,0.00038518,84006.0,84005.0,0.56033753]
["bitfinex","BTCUSD",1743231921669,0.00038518,84006.0,84005.0,0.44702936]
["bitfinex","BTCUSD",1743231928634,0.00038518,84006.0,84005.0,0.06814436]
["bitfinex","BTCUSD",1743231928785,0.01228818,84006.0,84005.0,0.06814436]
["bitfinex","BTCUSD",1743231929004,0.00038518,84006.0,84005.0,0.06814436]
["bitfinex","BTCUSD",1743231929529,0.00038518,84006.0,84005.0,0.08004836]
["bitfinex","BTCUSD",1743231929730,0.00038518,84006.0,84005.0,0.07504836]
["bitfinex","BTCUSD",1743231930131,0.00038518,84006.0,84005.0,0.07904836]
["bitfinex","BTCUSD",1743231930287,0.00038518,84006.0,84005.0,0.07304836]
["bitfinex","BTCUSD",1743231930491,0.00038518,84006.0,84005.0,0.07704836]
["bitfinex","BTCUSD",1743231931775,0.00038518,84006.0,84005.0,0.06514436]
["bitfinex","BTCUSD",1743231932323,0.00038518,84006.0,84005.0,0.06016886]
["bitfinex","BTCUSD",1743231932562,0.00038518,84006.0,84005.0,0.0089882]
["bitfinex","BTCUSD",1743231933159,0.01228818,84006.0,84005.0,0.0089882]
["bitfinex","BTCUSD",1743231933757,0.01228818,84006.0,84005.0,0.07130024]
["bitfinex","BTCUSD",1743231934364,0.01228818,84006.0,84005.0,0.0089882]
["bitfinex","BTCUSD",1743231934928,0.01228818,84006.0,84005.0,0.0049882]
["bitfinex","BTCUSD",1743231935326,0.01228818,84006.0,84005.0,0.0059882]
["bitfinex","BTCUSD",1743231935544,0.01228818,84006.0,84005.0,0.0019882]
["bitfinex","BTCUSD",1743231936349,0.01228818,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1743231936704,0.01228818,84006.0,84005.0,0.003]
["bitfinex","BTCUSD",1743231937033,0.01228818,84006.0,84005.0,0.002]
["bitfinex","BTCUSD",1743231937230,0.250008,83997.0,83996.0,0.0009839]
["bitfinex","BTCUSD",1743231937650,0.26203428,83997.0,83996.0,0.0009839]
["bitfinex","BTCUSD",1743231938366,0.26203428,83997.0,83996.0,0.0049839]
["bitfinex","BTCUSD",1743231939155,0.26203428,83997.0,83996.0,0.0089839]
["bitfinex","BTCUSD",1743231939443,0.26203428,83997.0,83996.0,0.0049839]
["bitfinex","BTCUSD",1743231939651,0.26203428,83997.0,83996.0,0.0009839]
["bitfinex","BTCUSD",1743231939887,0.26203428,83997.0,83996.0,0.0029839]
["bitfinex","BTCUSD",1743231940057,0.26203428,83997.0,83996.0,0.00215852]
["bitfinex","BTCUSD",1743231940770,0.250008,83997.0,83996.0,0.00215852]
["bitfinex","BTCUSD",1743231940962,0.250008,83997.0,83996.0,0.00415852]
["bitfinex","BTCUSD",1743231943847,0.250008,83997.0,83996.0,0.00215852]
["bitfinex","BTCUSD",1743231944195,0.250008,83997.0,83996.0,0.00315852]
["bitfinex","BTCUSD",1743231945089,0.250008,83997.0,83996.0,0.00115852]
["bitfinex","BTCUSD",1743231945293,0.250008,83997.0,83996.0,0.00315852]
["bitfinex","BTCUSD",1743231948398,0.238103,83997.0,83996.0,0.00315852]
["bitfinex","BTCUSD",1743231948641,0.250008,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1743231951945,0.25030869,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1743231958194,0.25030869,83997.0,83996.0,0.0031688]
["bitfinex","BTCUSD",1743231958596,0.25064629,83997.0,83996.0,0.0031688]
["bitfinex","BTCUSD",1743231968318,0.35064629,83997.0,83996.0,0.0031688]
["bitfinex","BTCUSD",1743231971403,0.35064629,83997.0,83996.0,0.1311688]
["bitfinex","BTCUSD",1743231972607,0.33874129,83997.0,83996.0,0.1311688]
["bitfinex","BTCUSD",1743231972832,0.10063829,83997.0,83996.0,0.1311688]
["bitfinex","BTCUSD",1743231973046,0.10063829,83997.0,83996.0,0.19434138]
["bitfinex","BTCUSD",1743231973246,0.11254329,83997.0,83996.0,0.1945235]
["bitfinex","BTCUSD",1743231974034,0.35064629,83997.0,83996.0,0.1945235]
["bitfinex","BTCUSD",1743231975938,0.45064629,83997.0,83996.0,0.1945235]
["bitfinex","BTCUSD",1743231977397,0.45064629,83997.0,83996.0,0.1138235]
["bitfinex","BTCUSD",1743231977729,0.75064629,83997.0,83996.0,0.0041659]
["bitfinex","BTCUSD",1743231977882,0.75064629,83997.0,83996.0,0.0031688]
["bitfinex","BTCUSD",1743231978080,0.7503456,83997.0,83996.0,0.0031688]
["bitfinex","BTCUSD",1743231979035,0.7503456,83997.0,83996.0,0.0021688]
["bitfinex","BTCUSD",1743231979340,0.7503456,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743231980655,0.76902535,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743231984079,0.86902535,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743231987542,1.27651515,83997.0,83996.0,8e-07]
["bitfinex","BTCUSD",1743231987693,0.550038,83987.0,83986.0,0.0001688]
["bitfinex","BTCUSD",1743231987918,1.82185673,83987.0,83986.0,0.0001688]
["bitfinex","BTCUSD",1743231988418,1.82185673,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231989351,1.82285673,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231989562,1.82385673,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231989776,1.82685673,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231989928,1.82485673,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231990309,1.82685673,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231990514,2.23434653,83987.0,83986.0,8e-07]
["bitfinex","BTCUSD",1743231990724,0.26458785,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231990918,0.39690785,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231991122,0.43070785,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231992159,0.43370785,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231992330,0.43570785,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231993844,0.84319765,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231994012,0.86661958,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231994337,0.96661958,83984.0,83983.0,4.1e-07]
["bitfinex","BTCUSD",1743231994904,0.56459385,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231996147,0.56859385,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231996521,0.57159385,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231996726,0.59027798,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231997148,0.57159385,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231997555,0.58040961,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231999574,0.98789941,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743231999738,1.00658391,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743232002834,1.10658391,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743232004302,1.20658391,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743232005104,1.33890391,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743232006171,1.20658391,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743232006453,1.33890391,83982.0,83981.0,5e-08]
["bitfinex","BTCUSD",1743232008615,1.33890391,83982.0,83981.0,0.00016885]
["bitfinex","BTCUSD",1743232010786,1.33918391,83982.0,83981.0,0.00016885]
["bitfinex","BTCUSD",1743232010985,1.43918391,83982.0,83981.0,0.00016885]
["bitfinex","BTCUSD",1743232012021,1.53918391,83982.0,83981.0,0.00016885]
["bitfinex","BTCUSD",1743232017671,0.550071,83976.0,83975.0,0.0424688]
["bitfinex","BTCUSD",1743232017875,1.73104888,83976.0,83975.0,0.0424688]
["bitfinex","BTCUSD",1743232018832,1.73113382,83976.0,83975.0,0.0424688]
["bitfinex","BTCUSD",1743232019362,1.73313382,83976.0,83975.0,0.0424688]
["bitfinex","BTCUSD",1743232019746,1.86569382,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232021008,1.86769382,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232022556,1.96769382,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232028010,0.10408494,83976.0,83975.0,0.14618368]
["bitfinex","BTCUSD",1743232028217,0.35415594,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232028393,0.35415594,83976.0,83975.0,0.18453275]
["bitfinex","BTCUSD",1743232028651,0.35415594,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232029063,0.35215594,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232029678,0.45315594,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232030201,0.55315594,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232031037,0.3421643,83976.0,83975.0,0.1220688]
["bitfinex","BTCUSD",1743232032888,0.3421643,83976.0,83975.0,0.1222377]
["bitfinex","BTCUSD",1743232033265,0.3425021,83976.0,83975.0,0.1222377]
["bitfinex","BTCUSD",1743232038662,0.6425021,83976.0,83975.0,0.0426377]
["bitfinex","BTCUSD",1743232038872,0.6425021,83976.0,83975.0,0.0001689]
["bitfinex","BTCUSD",1743232040261,0.7425021,83976.0,83975.0,0.0001689]
["bitfinex","BTCUSD",1743232041871,0.76118662,83976.0,83975.0,0.0001689]
["bitfinex","BTCUSD",1743232043995,0.86118662,83976.0,83975.0,0.0001689]
["bitfinex","BTCUSD",1743232047396,0.87572747,83976.0,83975.0,0.0001689]
["bitfinex","BTCUSD",1743232049834,0.98288613,83976.0,83975.0,0.0001689]
["bitfinex","BTCUSD",1743232051652,0.98288613,83976.0,83962.0,0.0009959]
["bitfinex","BTCUSD",1743232051653,0.25011,83963.0,83962.0,0.0009959]
["bitfinex","BTCUSD",1743232051983,0.250124,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232052922,0.26204782,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232053170,0.56304782,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232053548,0.29749126,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232053755,0.238208,83960.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232054637,0.250124,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232054767,0.251124,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232054962,0.2600329,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232055427,0.2590329,83958.0,83957.0,0.0465]
["bitfinex","BTCUSD",1743232056890,0.2711087,83958.0,83957.0,0.0466689]
["bitfinex","BTCUSD",1743232057092,0.2731087,83958.0,83957.0,0.0466689]
["bitfinex","BTCUSD",1743232058109,0.3731087,83958.0,83957.0,0.0466689]
["bitfinex","BTCUSD",1743232061154,0.3731087,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232061356,0.38764955,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232062374,0.48664955,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232062577,0.48964955,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232062961,0.48864955,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232063217,0.49164955,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232063425,0.79164955,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232064256,1.19913935,83958.0,83957.0,0.0001689]
["bitfinex","BTCUSD",1743232064463,1.28373935,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232066037,1.38373935,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232066945,1.48373935,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232069002,1.50242902,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232069388,1.42282902,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232074639,1.55530902,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232077133,1.29232239,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232078032,1.53053639,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232078433,1.51184672,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232078661,1.52375672,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232079315,1.62375672,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232080146,1.63295867,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232083212,1.73295867,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232083471,1.72695867,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232083917,1.73195867,83958.0,83957.0,0.0010009]
["bitfinex","BTCUSD",1743232084329,1.72695867,83958.0,83957.0,9e-07]
["bitfinex","BTCUSD",1743232084466,0.655145,83951.0,83950.0,7e-07]
["bitfinex","BTCUSD",1743232084681,1.95066373,83951.0,83950.0,7e-07]
["bitfinex","BTCUSD",1743232085933,1.95566373,83951.0,83950.0,7e-07]
["bitfinex","BTCUSD",1743232086451,1.96066373,83951.0,83950.0,7e-07]
["bitfinex","BTCUSD",1743232086995,1.96066373,83951.0,83933.0,0.0454]
["bitfinex","BTCUSD",1743232086996,0.350192,83935.0,83933.0,0.0454]
["bitfinex","BTCUSD",1743232087198,2.38560053,83935.0,83933.0,0.0454]
["bitfinex","BTCUSD",1743232088330,2.38560053,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232088567,2.38760053,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232089136,2.41148525,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232089564,2.41348525,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232092323,2.42229236,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232092591,2.32229236,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232097868,2.25146679,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232098028,2.38386679,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232098223,2.48386679,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232098921,2.58386679,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232102126,2.68386679,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232103943,2.68420459,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232104533,2.70289884,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232106824,2.68420459,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232110231,2.70289884,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232110817,2.68420459,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232113451,2.70289884,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232115162,2.80985477,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232115371,2.79116052,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232116311,2.69116052,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232117271,1.51018264,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232118815,1.40322671,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232119114,1.42192096,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232120179,1.30322671,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232121518,1.25720172,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232125826,1.21120172,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232126436,1.22989612,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232128325,1.21120172,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232148318,1.20711072,83935.0,83934.0,0.00064495]
["bitfinex","BTCUSD",1743232150303,0.55022,83926.0,83925.0,0.07614495]
["bitfinex","BTCUSD",1743232150500,1.73119788,83926.0,83925.0,0.07622989]
["bitfinex","BTCUSD",1743232152465,1.73119788,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232152663,1.83119788,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232153251,1.84573873,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232153951,1.86443528,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232154160,1.96443528,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232154774,2.07193271,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232157075,2.07293271,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232157279,2.05739186,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232157916,2.30726824,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232158259,2.31126824,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232159577,2.32580909,83926.0,83925.0,8.494e-05]
["bitfinex","BTCUSD",1743232162618,2.32580909,83926.0,83925.0,0.00025384]
["bitfinex","BTCUSD",1743232165945,2.32180909,83926.0,83925.0,0.00025384]
["bitfinex","BTCUSD",1743232166142,2.32580909,83926.0,83925.0,0.00025384]
["bitfinex","BTCUSD",1743232166370,2.32880909,83926.0,83925.0,0.00025384]
["bitfinex","BTCUSD",1743232167290,0.3,83922.0,83921.0,4.4e-07]
["bitfinex","BTCUSD",1743232167532,0.32645585,83922.0,83921.0,9.135e-05]
["bitfinex","BTCUSD",1743232167732,0.56977485,83921.0,83920.0,1.5e-07]
["bitfinex","BTCUSD",1743232167846,0.70257485,83921.0,83920.0,1.5e-07]
["bitfinex","BTCUSD",1743232168049,0.70257485,83921.0,83915.0,6.5e-07]
["bitfinex","BTCUSD",1743232168050,0.111916,83916.0,83915.0,6.5e-07]
["bitfinex","BTCUSD",1743232168257,1.97278838,83916.0,83915.0,6.5e-07]
["bitfinex","BTCUSD",1743232168466,0.02645785,83913.0,83907.0,0.0466]
["bitfinex","BTCUSD",1743232168719,0.3,83915.0,83907.0,0.0466]
["bitfinex","BTCUSD",1743232168921,0.538336,83915.0,83907.0,0.0466]
["bitfinex","BTCUSD",1743232169569,0.011917,83913.0,83907.0,0.0466]
["bitfinex","BTCUSD",1743232169945,0.011917,83913.0,83902.0,0.0761]
["bitfinex","BTCUSD",1743232170744,0.013917,83913.0,83902.0,0.0761]
["bitfinex","BTCUSD",1743232170919,0.03261663,83913.0,83902.0,0.0761]
["bitfinex","BTCUSD",1743232171322,0.03261663,83913.0,83906.0,0.0009877]
["bitfinex","BTCUSD",1743232171628,0.03561663,83913.0,83906.0,0.0009877]
["bitfinex","BTCUSD",1743232172128,0.450637,83913.0,83906.0,0.0009877]
["bitfinex","BTCUSD",1743232172356,0.316917,83913.0,83912.0,0.1263688]
["bitfinex","BTCUSD",1743232172582,0.450717,83913.0,83912.0,0.1263688]
["bitfinex","BTCUSD",1743232173831,0.459828,83913.0,83912.0,0.1263688]
["bitfinex","BTCUSD",1743232174457,0.459828,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1743232175087,0.459828,83913.0,83912.0,0.0001697]
["bitfinex","BTCUSD",1743232176697,0.47852747,83913.0,83912.0,0.0001697]
["bitfinex","BTCUSD",1743232176898,0.459828,83913.0,83912.0,0.0001697]
["bitfinex","BTCUSD",1743232177422,0.69817,83913.0,83912.0,0.0001697]
["bitfinex","BTCUSD",1743232177888,0.69774748,83913.0,83912.0,0.0001697]
["bitfinex","BTCUSD",1743232178631,1.05512129,83913.0,83912.0,0.0001697]
["bitfinex","BTCUSD",1743232179333,1.05512129,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232179545,1.06966214,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232180716,1.16966214,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232181609,1.16766214,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232182016,1.17266214,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232182335,1.16966214,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232182445,1.17366214,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232183110,1.18836287,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232183315,1.19336287,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232185828,1.05956287,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232185987,1.17914202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232188711,1.04502202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232188911,1.17910202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232189070,1.04502202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232189440,1.17910202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232190940,1.17902202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232195589,1.17942202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232197053,1.27942202,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232199768,1.27975982,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232200396,1.07316849,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232201620,0.98018234,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232202383,1.28018234,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232203882,1.38018234,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232204107,1.38018234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232205250,1.38002234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232208615,1.24578234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232208791,1.38002234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232211846,1.48002234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232213150,1.34578234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232213363,1.37994234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232214134,1.37494234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232214316,1.36994234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232214519,1.37794234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232219612,1.47794234,83913.0,83912.0,0.0819007]
["bitfinex","BTCUSD",1743232220992,1.47794234,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232226383,1.47770234,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232226798,0.42703853,83913.0,83912.0,0.1258007]
["bitfinex","BTCUSD",1743232226995,0.4083378,83913.0,83912.0,0.1308007]
["bitfinex","BTCUSD",1743232227266,0.6466798,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232227474,0.4083378,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232227643,0.6545968,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232227799,0.6505968,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232228001,0.4042538,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232228203,0.3933368,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232231340,0.6435958,83913.0,83912.0,0.193584]
["bitfinex","BTCUSD",1743232232811,0.6435958,83913.0,83912.0,0.1308007]
["bitfinex","BTCUSD",1743232246548,0.41260453,83913.0,83912.0,0.1308007]
["bitfinex","BTCUSD",1743232247151,0.41260453,83913.0,83912.0,0.14447675]
["bitfinex","BTCUSD",1743232248536,0.41260453,83913.0,83912.0,0.1308007]
["bitfinex","BTCUSD",1743232249911,0.41260453,83913.0,83912.0,0.19978208]
["bitfinex","BTCUSD",1743232250365,0.41260453,83913.0,83912.0,0.1308007]
["bitfinex","BTCUSD",1743232253663,0.41260453,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232253664,0.71260453,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232254913,1.06997834,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232257976,1.07031594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232258559,1.17031594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232258977,1.16831594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232259185,1.17131594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232259921,1.30491594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232260144,1.30391594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232260533,1.30591594,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232260952,0.96292157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232261170,1.09652157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232262560,1.11522152,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232262858,1.09352157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232263077,1.09852157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232264031,1.09652157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232264149,1.10052157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232265038,1.20052157,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232265627,1.21922145,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232271961,1.2337623,83913.0,83912.0,7e-07]
["bitfinex","BTCUSD",1743232272161,1.2337623,83913.0,83904.0,0.0049423]
["bitfinex","BTCUSD",1743232272162,0.250282,83905.0,83904.0,0.0049423]
["bitfinex","BTCUSD",1743232272338,0.550294,83901.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232272552,1.73127188,83901.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232273707,1.74541697,83901.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232274210,1.74741697,83901.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232274770,1.88097697,83901.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232275205,1.88297697,83901.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232275351,2.24035078,83901.0,83896.0,0.0009877]
["bitfinex","BTCUSD",1743232275753,2.23835078,83901.0,83896.0,0.0009877]
["bitfinex","BTCUSD",1743232276018,2.24135078,83901.0,83896.0,0.0009877]
["bitfinex","BTCUSD",1743232276936,2.23935078,83901.0,83896.0,0.0009877]
["bitfinex","BTCUSD",1743232277253,2.26005246,83901.0,83896.0,0.0009877]
["bitfinex","BTCUSD",1743232277449,2.34135078,83901.0,83896.0,0.0009877]
["bitfinex","BTCUSD",1743232277664,2.34135078,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232278228,2.44850772,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232279146,2.47203706,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232280071,2.57203706,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232280298,2.59073947,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232281168,2.34044547,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232281374,2.57882147,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232281613,2.59073947,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1743232282225,2.59073947,83901.0,83900.0,0.0001698]
["bitfinex","BTCUSD",1743232282444,2.48392013,83901.0,83900.0,0.0001698]
["bitfinex","BTCUSD",1743232282977,0.011918,83900.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232284310,0.015918,83900.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232284724,0.020918,83900.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232286973,0.67829181,83900.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232289328,0.81165181,83900.0,83899.0,0.0771688]
["bitfinex","BTCUSD",1743232289527,0.67829181,83900.0,83899.0,0.0771688]
["bitfinex","BTCUSD",1743232289707,0.81161181,83900.0,83899.0,0.0771688]
["bitfinex","BTCUSD",1743232289909,0.81161181,83900.0,83899.0,0.07299441]
["bitfinex","BTCUSD",1743232290674,0.650315,83894.0,83893.0,0.0478]
["bitfinex","BTCUSD",1743232290843,0.550321,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232291045,1.73129888,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232291646,1.75000173,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232292026,1.75200173,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743232293511,1.75200173,83892.0,83891.0,0.0844]
["bitfinex","BTCUSD",1743232293716,1.7631746,83892.0,83891.0,0.0844]
["bitfinex","BTCUSD",1743232293915,1.8964946,83892.0,83891.0,0.0844]
["bitfinex","BTCUSD",1743232294276,1.63590919,83892.0,83891.0,0.0845688]
["bitfinex","BTCUSD",1743232294682,1.88619019,83892.0,83891.0,0.0845688]
["bitfinex","BTCUSD",1743232294988,1.98619019,83892.0,83891.0,0.0845688]
["bitfinex","BTCUSD",1743232295769,1.60258919,83892.0,83891.0,0.0845688]
["bitfinex","BTCUSD",1743232295974,1.60258919,83892.0,83891.0,0.1365688]
["bitfinex","BTCUSD",1743232295975,0.41243844,83892.0,83891.0,0.1365688]
["bitfinex","BTCUSD",1743232296420,0.41243844,83892.0,83891.0,0.20565829]
["bitfinex","BTCUSD",1743232296613,0.41243844,83892.0,83891.0,0.25246169]
["bitfinex","BTCUSD",1743232296788,0.41243844,83892.0,83891.0,0.20565829]
["bitfinex","BTCUSD",1743232297146,0.41043844,83892.0,83891.0,0.20565829]
["bitfinex","BTCUSD",1743232297348,0.40843844,83892.0,83891.0,0.20565829]
["bitfinex","BTCUSD",1743232297627,0.42135844,83892.0,83891.0,0.20565829]
["bitfinex","BTCUSD",1743232297825,0.42235844,83892.0,83891.0,0.1365688]
["bitfinex","BTCUSD",1743232298900,0.52235844,83892.0,83891.0,0.1365688]
["bitfinex","BTCUSD",1743232299277,0.52235844,83892.0,83891.0,0.1315688]
["bitfinex","BTCUSD",1743232301167,0.62235844,83892.0,83891.0,0.1315688]
["bitfinex","BTCUSD",1743232305141,0.62235844,83892.0,83891.0,0.0845688]
["bitfinex","BTCUSD",1743232306674,0.62235844,83892.0,83891.0,0.0021688]
["bitfinex","BTCUSD",1743232307486,0.9610294,83892.0,83891.0,0.0021688]
["bitfinex","BTCUSD",1743232307856,0.9600294,83892.0,83891.0,0.0021688]
["bitfinex","BTCUSD",1743232308260,0.9600294,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1743232308261,0.9610294,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1743232308753,0.9630294,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1743232309202,1.0630294,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1743232309380,1.0610294,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1743232309581,1.0610294,83892.0,83883.0,0.0490999]
["bitfinex","BTCUSD",1743232309582,0.350345,83884.0,83883.0,0.0009999]
["bitfinex","BTCUSD",1743232309791,0.011922,83876.0,83875.0,0.048]
["bitfinex","BTCUSD",1743232309992,0.011922,83876.0,83873.0,0.0781688]
["bitfinex","BTCUSD",1743232309993,0.011922,83874.0,83873.0,0.0781688]
["bitfinex","BTCUSD",1743232310137,1.73135188,83874.0,83873.0,0.0781688]
["bitfinex","BTCUSD",1743232310780,1.73135188,83874.0,83873.0,0.0782595]
["bitfinex","BTCUSD",1743232310781,1.83135188,83874.0,83873.0,0.0782595]
["bitfinex","BTCUSD",1743232311180,1.83135188,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232311823,1.84054093,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232312355,1.8592474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232312499,1.8602474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232313334,1.84154093,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232313497,1.94154093,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232314703,2.07494093,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232315670,2.07394093,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232315874,2.07594093,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232316231,2.09464732,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232316430,2.55202113,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232316633,2.53331474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232317069,2.53431474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232318950,2.63431474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232320645,2.65302111,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232321075,2.63431474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232321873,2.63427474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232322077,2.50091474,83874.0,83873.0,0.0002595]
["bitfinex","BTCUSD",1743232322311,2.17698093,83874.0,83873.0,0.0760595]
["bitfinex","BTCUSD",1743232324112,2.19568659,83874.0,83873.0,0.0760595]
["bitfinex","BTCUSD",1743232326844,2.29568659,83874.0,83873.0,0.0760595]
["bitfinex","BTCUSD",1743232327914,1.99577257,83874.0,83873.0,0.0760595]
["bitfinex","BTCUSD",1743232328693,2.00769457,83874.0,83873.0,0.0760595]
["bitfinex","BTCUSD",1743232328936,2.24614657,83874.0,83873.0,0.0760595]
["bitfinex","BTCUSD",1743232329587,2.11270657,83874.0,83873.0,0.08519545]
["bitfinex","BTCUSD",1743232329947,2.11270657,83874.0,83873.0,0.09019545]
["bitfinex","BTCUSD",1743232331028,2.11270657,83874.0,83873.0,0.0810595]
["bitfinex","BTCUSD",1743232333964,1.60268354,83874.0,83873.0,0.1273595]
["bitfinex","BTCUSD",1743232334134,0.42170566,83874.0,83873.0,0.3658145]
["bitfinex","BTCUSD",1743232334362,0.42170566,83874.0,83873.0,0.3777365]
["bitfinex","BTCUSD",1743232334606,0.403,83874.0,83873.0,0.26187815]
["bitfinex","BTCUSD",1743232334814,0.403,83874.0,83873.0,0.20747536]
["bitfinex","BTCUSD",1743232334967,0.403,83874.0,83873.0,0.19555336]
["bitfinex","BTCUSD",1743232335320,0.401,83874.0,83873.0,0.19555336]
["bitfinex","BTCUSD",1743232335705,0.4,83874.0,83873.0,0.20747536]
["bitfinex","BTCUSD",1743232335931,0.4,83874.0,83873.0,0.30446684]
["bitfinex","BTCUSD",1743232336123,0.4,83874.0,83873.0,0.20747536]
["bitfinex","BTCUSD",1743232340887,0.4,83874.0,83873.0,0.21245086]
["bitfinex","BTCUSD",1743232343786,0.4,83874.0,83873.0,0.20052886]
["bitfinex","BTCUSD",1743232343986,0.4003378,83874.0,83873.0,0.19555336]
["bitfinex","BTCUSD",1743232344205,0.4122598,83874.0,83873.0,0.19555336]
["bitfinex","BTCUSD",1743232344806,0.4122598,83874.0,83873.0,0.1273595]
["bitfinex","BTCUSD",1743232346209,0.4122598,83874.0,83873.0,0.0810595]
["bitfinex","BTCUSD",1743232347451,0.14948609,83874.0,83873.0,0.0810595]
["bitfinex","BTCUSD",1743232348300,0.14948609,83874.0,83873.0,0.09029349]
["bitfinex","BTCUSD",1743232348930,0.13756409,83874.0,83873.0,0.09029349]
["bitfinex","BTCUSD",1743232349130,0.13756409,83874.0,83873.0,0.14811549]
["bitfinex","BTCUSD",1743232349260,0.13756409,83874.0,83873.0,0.45476435]
["bitfinex","BTCUSD",1743232349673,0.13756409,83874.0,83873.0,0.20438735]
["bitfinex","BTCUSD",1743232350384,0.14948609,83874.0,83873.0,0.20438735]
["bitfinex","BTCUSD",1743232350944,0.14948609,83874.0,83873.0,0.19515336]
["bitfinex","BTCUSD",1743232352390,0.14948609,83874.0,83873.0,0.14925336]
["bitfinex","BTCUSD",1743232352906,0.14948609,83874.0,83873.0,0.0810595]
["bitfinex","BTCUSD",1743232357093,0.24948609,83874.0,83873.0,0.0810595]
["bitfinex","BTCUSD",1743232360824,0.23756409,83874.0,83873.0,0.0810595]
["bitfinex","BTCUSD",1743232361237,0.23756409,83874.0,83873.0,0.09197599]
["bitfinex","BTCUSD",1743232361438,0.23756409,83874.0,83873.0,0.16016985]
["bitfinex","BTCUSD",1743232361647,0.23756409,83874.0,83873.0,0.14925336]
["bitfinex","BTCUSD",1743232362278,0.23756409,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232363101,0.23756409,83874.0,83873.0,0.20877536]
["bitfinex","BTCUSD",1743232364386,0.23756409,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232365893,0.23756409,83874.0,83873.0,0.20877536]
["bitfinex","BTCUSD",1743232366098,0.23756409,83874.0,83873.0,0.21374886]
["bitfinex","BTCUSD",1743232366309,0.23756409,83874.0,83873.0,0.31255899]
["bitfinex","BTCUSD",1743232369481,0.23756409,83874.0,83873.0,0.30063699]
["bitfinex","BTCUSD",1743232371424,0.23756409,83874.0,83873.0,0.55101399]
["bitfinex","BTCUSD",1743232373082,0.33756409,83874.0,83873.0,0.55101399]
["bitfinex","BTCUSD",1743232378603,0.33756409,83874.0,83873.0,0.30063699]
["bitfinex","BTCUSD",1743232378829,0.33756409,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232378830,0.58793809,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232379631,0.34948609,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232381013,0.58793809,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232381217,0.33756409,83874.0,83873.0,0.19685336]
["bitfinex","BTCUSD",1743232381430,0.33756409,83874.0,83873.0,0.20877536]
["bitfinex","BTCUSD",1743232381650,0.33756409,83874.0,83873.0,0.44723036]
["bitfinex","BTCUSD",1743232382008,0.33756409,83874.0,83873.0,0.54675265]
["bitfinex","BTCUSD",1743232383884,0.33756409,83874.0,83873.0,0.55169665]
["bitfinex","BTCUSD",1743232390023,0.33756409,83874.0,83873.0,0.45217436]
["bitfinex","BTCUSD",1743232390241,0.33756409,83874.0,83873.0,0.40457436]
["bitfinex","BTCUSD",1743232390446,0.3003378,83874.0,83873.0,0.32877436]
["bitfinex","BTCUSD",1743232393076,0.3003378,83874.0,83873.0,0.40997436]
["bitfinex","BTCUSD",1743232393388,0.3003378,83874.0,83873.0,0.50710855]
["bitfinex","BTCUSD",1743232393883,0.3003378,83874.0,83873.0,0.63290855]
["bitfinex","BTCUSD",1743232394108,0.3003378,83874.0,83873.0,0.50710855]
["bitfinex","BTCUSD",1743232397943,0.2003378,83874.0,83873.0,0.50710855]
["bitfinex","BTCUSD",1743232400491,0.2003378,83874.0,83873.0,0.40997436]
["bitfinex","BTCUSD",1743232403291,0.2003378,83874.0,83873.0,0.32877436]
["bitfinex","BTCUSD",1743232410939,0.12134837,83874.0,83873.0,0.32877436]
["bitfinex","BTCUSD",1743232414471,0.12168597,83874.0,83873.0,0.32877436]
["bitfinex","BTCUSD",1743232415147,0.12168597,83874.0,83873.0,0.40737436]
["bitfinex","BTCUSD",1743232415285,0.12168597,83874.0,83873.0,0.50291105]
["bitfinex","BTCUSD",1743232417470,0.12168597,83874.0,83873.0,0.40737436]
["bitfinex","BTCUSD",1743232420593,0.11536682,83874.0,83873.0,0.40737436]
["bitfinex","BTCUSD",1743232422100,0.11536682,83874.0,83873.0,0.46901521]
["bitfinex","BTCUSD",1743232427065,0.23504579,83896.0,83889.0,0.25033]
["bitfinex","BTCUSD",1743232427254,0.56343765,83896.0,83895.0,0.005]
["bitfinex","BTCUSD",1743232427817,0.55151865,83896.0,83895.0,0.07308056]
["bitfinex","BTCUSD",1743232428459,0.0003376,83899.0,83898.0,0.002]
["bitfinex","BTCUSD",1743232428666,0.0003376,83899.0,83898.0,0.013919]
["bitfinex","BTCUSD",1743232428877,0.01346657,83899.0,83898.0,0.11640717]
["bitfinex","BTCUSD",1743232429174,0.0003376,83899.0,83898.0,0.11640717]
["bitfinex","BTCUSD",1743232429376,0.0003376,83899.0,83898.0,0.10248817]
["bitfinex","BTCUSD",1743232429946,0.0043376,83899.0,83898.0,0.10248817]
["bitfinex","BTCUSD",1743232430176,0.0043376,83899.0,83898.0,0.09948817]
["bitfinex","BTCUSD",1743232430548,0.0162566,83899.0,83898.0,0.09948817]
["bitfinex","BTCUSD",1743232430748,0.03189759,83899.0,83898.0,0.09948817]
["bitfinex","BTCUSD",1743232430995,0.03189759,83899.0,83898.0,0.06806511]
["bitfinex","BTCUSD",1743232431192,0.011919,83897.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743232431628,0.011919,83897.0,83892.0,0.318415]
["bitfinex","BTCUSD",1743232432068,0.011919,83893.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232432470,0.011919,83893.0,83891.0,0.0009822]
["bitfinex","BTCUSD",1743232432651,0.238393,83895.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232432857,0.250312,83895.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232433267,0.011919,83894.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232433564,0.011919,83896.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232433565,0.250309,83896.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232433770,0.012919,83897.0,83892.0,0.080016]
["bitfinex","BTCUSD",1743232433970,0.011919,83897.0,83892.0,0.080016]
["bitfinex","BTCUSD",1743232434124,0.02489759,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743232434324,0.02489759,83899.0,83894.0,0.06808571]
["bitfinex","BTCUSD",1743232434865,0.001,83895.0,83894.0,0.06808571]
["bitfinex","BTCUSD",1743232435226,0.250303,83898.0,83894.0,0.06808571]
["bitfinex","BTCUSD",1743232435444,0.251303,83898.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743232435639,0.251303,83898.0,83895.0,0.06808056]
["bitfinex","BTCUSD",1743232435888,0.250309,83896.0,83893.0,0.05497276]
["bitfinex","BTCUSD",1743232436047,0.251309,83896.0,83893.0,0.05497276]
["bitfinex","BTCUSD",1743232436248,0.001,83895.0,83891.0,0.2513032]
["bitfinex","BTCUSD",1743232437295,0.001,83895.0,83892.0,0.0049492]
["bitfinex","BTCUSD",1743232438105,0.2516464,83896.0,83892.0,0.0049492]
["bitfinex","BTCUSD",1743232438615,0.250314,83895.0,83892.0,0.0049492]
["bitfinex","BTCUSD",1743232438760,0.250314,83895.0,83891.0,0.0009822]
["bitfinex","BTCUSD",1743232438974,0.251314,83895.0,83891.0,0.0009822]
["bitfinex","BTCUSD",1743232439174,0.250314,83895.0,83891.0,0.0009822]
["bitfinex","BTCUSD",1743232439716,0.251314,83895.0,83891.0,0.0009822]
["bitfinex","BTCUSD",1743232440103,0.252314,83895.0,83891.0,0.0009822]
["bitfinex","BTCUSD",1743232440686,0.250317,83894.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232441511,0.011919,83894.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232441880,0.001,83895.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232442355,0.001,83895.0,83892.0,0.073077]
["bitfinex","BTCUSD",1743232442561,0.001,83895.0,83892.0,0.068096]
["bitfinex","BTCUSD",1743232442767,0.0003374,83896.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743232442980,0.0003374,83896.0,83895.0,0.249312]
["bitfinex","BTCUSD",1743232443315,0.0003374,83896.0,83895.0,0.31639256]
["bitfinex","BTCUSD",1743232444490,0.0003374,83896.0,83895.0,0.31539256]
["bitfinex","BTCUSD",1743232445237,0.0023374,83896.0,83895.0,0.31539256]
["bitfinex","BTCUSD",1743232445441,0.0023374,83896.0,83895.0,0.30647356]
["bitfinex","BTCUSD",1743232446673,0.0023374,83896.0,83895.0,0.31839256]
["bitfinex","BTCUSD",1743232447405,0.0023374,83896.0,83895.0,0.32337836]
["bitfinex","BTCUSD",1743232447619,0.0023374,83896.0,83895.0,0.34267213]
["bitfinex","BTCUSD",1743232449287,0.0023374,83896.0,83895.0,0.32337836]
["bitfinex","BTCUSD",1743232460528,0.0023374,83896.0,83895.0,0.32354706]
["bitfinex","BTCUSD",1743232466776,0.13619887,83910.0,83904.0,0.250284]
["bitfinex","BTCUSD",1743232467148,0.13619887,83910.0,83905.0,0.0009956]
["bitfinex","BTCUSD",1743232467450,0.14811587,83910.0,83906.0,0.02631976]
["bitfinex","BTCUSD",1743232468074,0.14119887,83910.0,83906.0,0.02641046]
["bitfinex","BTCUSD",1743232468277,0.14519887,83910.0,83907.0,0.06801878]
["bitfinex","BTCUSD",1743232468685,0.13619887,83910.0,83907.0,0.30637678]
["bitfinex","BTCUSD",1743232468984,0.02176542,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1743232469282,0.01776542,83910.0,83909.0,0.31827848]
["bitfinex","BTCUSD",1743232469487,0.01776542,83910.0,83909.0,0.08113995]
["bitfinex","BTCUSD",1743232469687,0.02176542,83910.0,83909.0,0.08113995]
["bitfinex","BTCUSD",1743232469923,0.01776542,83910.0,83909.0,0.08113995]
["bitfinex","BTCUSD",1743232470244,0.01276542,83910.0,83909.0,0.08113995]
["bitfinex","BTCUSD",1743232470446,0.004,83910.0,83909.0,0.08113995]
["bitfinex","BTCUSD",1743232470983,0.0003376,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743232471192,0.0003376,83913.0,83911.0,0.06799819]
["bitfinex","BTCUSD",1743232471354,0.0003376,83913.0,83911.0,0.06399819]
["bitfinex","BTCUSD",1743232471778,0.01309008,83913.0,83911.0,0.06399819]
["bitfinex","BTCUSD",1743232471977,0.01309008,83913.0,83912.0,0.06732638]
["bitfinex","BTCUSD",1743232471978,0.02500708,83913.0,83912.0,0.06732638]
["bitfinex","BTCUSD",1743232472321,0.02500708,83913.0,83910.0,0.0049018]
["bitfinex","BTCUSD",1743232472322,0.0003374,83912.0,83910.0,0.0049018]
["bitfinex","BTCUSD",1743232472488,0.0003374,83912.0,83909.0,0.01313147]
["bitfinex","BTCUSD",1743232472697,0.0003374,83912.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743232472890,0.0003374,83912.0,83910.0,0.06733667]
["bitfinex","BTCUSD",1743232473103,0.0003374,83912.0,83907.0,0.250273]
["bitfinex","BTCUSD",1743232473314,0.0003374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232473511,0.0003374,83912.0,83908.0,0.08707631]
["bitfinex","BTCUSD",1743232473709,0.0003374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232473909,0.0122544,83912.0,83908.0,0.08707631]
["bitfinex","BTCUSD",1743232474086,0.0122544,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232474306,0.0122544,83912.0,83908.0,0.08707631]
["bitfinex","BTCUSD",1743232474508,0.0122544,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232475033,0.0122544,83912.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743232475172,0.0132544,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232475376,0.0122544,83912.0,83907.0,0.011917]
["bitfinex","BTCUSD",1743232475586,0.0122544,83912.0,83908.0,0.06734697]
["bitfinex","BTCUSD",1743232475973,0.0132544,83912.0,83908.0,0.06734697]
["bitfinex","BTCUSD",1743232476658,0.0122544,83912.0,83908.0,0.06734697]
["bitfinex","BTCUSD",1743232476866,0.0132544,83912.0,83908.0,0.06734697]
["bitfinex","BTCUSD",1743232477065,0.0132544,83912.0,83908.0,0.07234177]
["bitfinex","BTCUSD",1743232477259,0.0162544,83912.0,83908.0,0.07234177]
["bitfinex","BTCUSD",1743232477603,0.0132544,83912.0,83908.0,0.07234177]
["bitfinex","BTCUSD",1743232478062,0.0162544,83912.0,83908.0,0.07234177]
["bitfinex","BTCUSD",1743232482690,0.0043374,83912.0,83908.0,0.07234177]
["bitfinex","BTCUSD",1743232482913,0.0043374,83912.0,83909.0,0.0049769]
["bitfinex","BTCUSD",1743232483331,0.0043374,83912.0,83910.0,0.06733667]
["bitfinex","BTCUSD",1743232483935,0.0013374,83912.0,83910.0,0.06733667]
["bitfinex","BTCUSD",1743232484144,0.0043374,83912.0,83910.0,0.06733667]
["bitfinex","BTCUSD",1743232484491,0.0033374,83912.0,83910.0,0.06733667]
["bitfinex","BTCUSD",1743232484707,0.0003374,83912.0,83910.0,0.06733667]
["bitfinex","BTCUSD",1743232484912,0.0073374,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743232485367,0.0073374,83912.0,83911.0,0.37808399]
["bitfinex","BTCUSD",1743232485609,0.0073374,83912.0,83911.0,0.31759552]
["bitfinex","BTCUSD",1743232485840,0.0073374,83912.0,83911.0,0.07924852]
["bitfinex","BTCUSD",1743232486041,0.0033374,83912.0,83911.0,0.31759552]
["bitfinex","BTCUSD",1743232486256,0.0033374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232486471,0.0073374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232486698,0.0043374,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743232486914,0.0073374,83912.0,83911.0,0.31759552]
["bitfinex","BTCUSD",1743232487373,0.0073374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232487604,0.0073374,83912.0,83908.0,0.0120857]
["bitfinex","BTCUSD",1743232487832,0.0073374,83912.0,83909.0,0.06734182]
["bitfinex","BTCUSD",1743232488510,0.0043374,83912.0,83909.0,0.06734182]
["bitfinex","BTCUSD",1743232488723,0.0003374,83912.0,83909.0,0.06734182]
["bitfinex","BTCUSD",1743232488923,0.0043374,83912.0,83909.0,0.06734182]
["bitfinex","BTCUSD",1743232489618,0.0043374,83912.0,83910.0,0.250267]
["bitfinex","BTCUSD",1743232489849,0.0043374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232490304,0.0043374,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1743232490514,0.0073374,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1743232490983,0.0043374,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1743232491215,0.0073374,83912.0,83910.0,0.238348]
["bitfinex","BTCUSD",1743232491459,0.0033374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232491898,0.0073374,83912.0,83911.0,0.06733152]
["bitfinex","BTCUSD",1743232492181,0.0043374,83912.0,83910.0,0.250264]
["bitfinex","BTCUSD",1743232492414,0.0083374,83912.0,83910.0,0.250264]
["bitfinex","BTCUSD",1743232492651,0.0003374,83912.0,83911.0,0.07924852]
["bitfinex","BTCUSD",1743232492881,0.0003374,83912.0,83911.0,0.08420962]
["bitfinex","BTCUSD",1743232494097,0.0073374,83912.0,83911.0,0.08420962]
["bitfinex","BTCUSD",1743232494509,0.0043374,83912.0,83911.0,0.08420962]
["bitfinex","BTCUSD",1743232495055,0.0073374,83912.0,83911.0,0.08420962]
["bitfinex","BTCUSD",1743232497873,0.0073374,83912.0,83911.0,0.2971671]
["bitfinex","BTCUSD",1743232498103,0.0073374,83912.0,83911.0,0.29634595]
["bitfinex","BTCUSD",1743232499045,0.0033374,83912.0,83911.0,0.29634595]
["bitfinex","BTCUSD",1743232499507,0.0003374,83912.0,83911.0,0.21150962]
["bitfinex","BTCUSD",1743232499974,0.0013374,83912.0,83911.0,0.21150962]
["bitfinex","BTCUSD",1743232508037,0.0013374,83912.0,83911.0,0.21167832]
["bitfinex","BTCUSD",1743232515884,0.0013374,83912.0,83911.0,0.2124991]
["bitfinex","BTCUSD",1743232516097,0.0013374,83912.0,83911.0,0.21167832]
["bitfinex","BTCUSD",1743232516294,0.0013374,83912.0,83911.0,0.22327377]
["bitfinex","BTCUSD",1743232519837,0.0003374,83912.0,83911.0,0.22327377]
["bitfinex","BTCUSD",1743232520059,0.0003374,83912.0,83911.0,0.22427377]
["bitfinex","BTCUSD",1743232520436,0.0003374,83912.0,83911.0,0.22509439]
["bitfinex","BTCUSD",1743232520637,0.0003374,83912.0,83911.0,0.22409439]
["bitfinex","BTCUSD",1743232520832,0.0003374,83912.0,83911.0,0.22327377]
["bitfinex","BTCUSD",1743232521281,0.0003374,83912.0,83911.0,0.22527377]
["bitfinex","BTCUSD",1743232521638,0.0003374,83912.0,83911.0,0.22327377]
["bitfinex","BTCUSD",1743232521978,0.0003374,83912.0,83911.0,0.22527377]
["bitfinex","BTCUSD",1743232522191,0.0003374,83912.0,83911.0,0.22727377]
["bitfinex","BTCUSD",1743232527832,0.1003374,83912.0,83911.0,0.22727377]
["bitfinex","BTCUSD",1743232528043,0.1003374,83912.0,83911.0,0.08837832]
["bitfinex","BTCUSD",1743232528457,0.1003374,83912.0,83911.0,0.32672532]
["bitfinex","BTCUSD",1743232535929,0.2003374,83912.0,83911.0,0.32672532]
["bitfinex","BTCUSD",1743232544386,0.3003374,83912.0,83911.0,0.40222532]
["bitfinex","BTCUSD",1743232544798,0.3003374,83912.0,83911.0,0.54074492]
["bitfinex","BTCUSD",1743232546195,0.3003374,83912.0,83911.0,0.55528577]
["bitfinex","BTCUSD",1743232547077,0.3003374,83912.0,83911.0,0.55328577]
["bitfinex","BTCUSD",1743232547483,0.3003374,83912.0,83911.0,0.55728577]
["bitfinex","BTCUSD",1743232548077,0.3003374,83912.0,83911.0,0.55528577]
["bitfinex","BTCUSD",1743232548492,0.3003374,83912.0,83911.0,0.55928577]
["bitfinex","BTCUSD",1743232551425,0.4003374,83912.0,83911.0,0.55928577]
["bitfinex","BTCUSD",1743232552888,0.4003374,83912.0,83911.0,0.68508577]
["bitfinex","BTCUSD",1743232553651,0.4003374,83912.0,83911.0,0.81756577]
["bitfinex","BTCUSD",1743232554387,0.4,83912.0,83911.0,0.81756577]
["bitfinex","BTCUSD",1743232556799,0.4,83912.0,83911.0,1.22904911]
["bitfinex","BTCUSD",1743232566056,0.4,83912.0,83911.0,1.52904911]
["bitfinex","BTCUSD",1743232566256,0.4003376,83912.0,83911.0,1.55904911]
["bitfinex","BTCUSD",1743232566933,0.4003376,83912.0,83911.0,2.12664911]
["bitfinex","BTCUSD",1743232567410,0.005458,83912.0,83911.0,2.12664911]
["bitfinex","BTCUSD",1743232567901,6e-07,83913.0,83912.0,0.60615785]
["bitfinex","BTCUSD",1743232568071,6e-07,83913.0,83912.0,0.72540909]
["bitfinex","BTCUSD",1743232568452,6e-07,83913.0,83912.0,0.79253131]
["bitfinex","BTCUSD",1743232569279,6e-07,83913.0,83912.0,0.79653131]
["bitfinex","BTCUSD",1743232569860,6e-07,83913.0,83912.0,0.79253131]
["bitfinex","BTCUSD",1743232570224,6e-07,83913.0,83912.0,0.79853131]
["bitfinex","BTCUSD",1743232570435,6e-07,83913.0,83912.0,0.80253131]
["bitfinex","BTCUSD",1743232570636,6e-07,83913.0,83912.0,0.93501131]
["bitfinex","BTCUSD",1743232571535,6e-07,83913.0,83912.0,1.34649465]
["bitfinex","BTCUSD",1743232571959,6e-07,83913.0,83912.0,1.34249465]
["bitfinex","BTCUSD",1743232572389,6e-07,83913.0,83912.0,1.34749465]
["bitfinex","BTCUSD",1743232573579,6e-07,83913.0,83912.0,1.21001465]
["bitfinex","BTCUSD",1743232573783,6e-07,83913.0,83912.0,1.21669465]
["bitfinex","BTCUSD",1743232573982,6e-07,83913.0,83912.0,0.50651616]
["bitfinex","BTCUSD",1743232575870,0.1000006,83913.0,83912.0,0.50651616]
["bitfinex","BTCUSD",1743232577335,0.1000006,83913.0,83912.0,0.09503282]
["bitfinex","BTCUSD",1743232589095,0.2000006,83913.0,83912.0,0.09503282]
["bitfinex","BTCUSD",1743232589972,0.2000006,83913.0,83912.0,0.08311582]
["bitfinex","BTCUSD",1743232590177,0.2000006,83913.0,83912.0,0.09503282]
["bitfinex","BTCUSD",1743232590464,0.2000006,83913.0,83912.0,0.09520162]
["bitfinex","BTCUSD",1743232593421,0.01508205,83919.0,83913.0,0.250259]
["bitfinex","BTCUSD",1743232593743,0.011916,83920.0,83915.0,0.0009892]
["bitfinex","BTCUSD",1743232594154,0.011916,83920.0,83916.0,0.06710164]
["bitfinex","BTCUSD",1743232594594,0.011915,83921.0,83916.0,0.06710164]
["bitfinex","BTCUSD",1743232594765,0.13619887,83922.0,83919.0,0.011916]
["bitfinex","BTCUSD",1743232594968,0.011915,83927.0,83920.0,0.250235]
["bitfinex","BTCUSD",1743232595179,0.250219,83927.0,83920.0,0.31731605]
["bitfinex","BTCUSD",1743232595941,0.26545894,83927.0,83920.0,0.31731605]
["bitfinex","BTCUSD",1743232596482,0.26545894,83927.0,83920.0,0.06708105]
["bitfinex","BTCUSD",1743232596483,0.250224,83925.0,83920.0,0.06708105]
["bitfinex","BTCUSD",1743232596645,0.250224,83925.0,83920.0,0.06808105]
["bitfinex","BTCUSD",1743232596841,0.250224,83925.0,83920.0,0.001]
["bitfinex","BTCUSD",1743232597069,0.250224,83925.0,83920.0,0.239321]
["bitfinex","BTCUSD",1743232597292,0.250224,83925.0,83921.0,0.06707591]
["bitfinex","BTCUSD",1743232597495,0.011915,83924.0,83921.0,0.06647591]
["bitfinex","BTCUSD",1743232597811,0.011915,83924.0,83920.0,0.001]
["bitfinex","BTCUSD",1743232598018,0.238313,83923.0,83920.0,0.002]
["bitfinex","BTCUSD",1743232598239,0.011915,83922.0,83920.0,0.002]
["bitfinex","BTCUSD",1743232598445,0.011915,83922.0,83917.0,0.250246]
["bitfinex","BTCUSD",1743232598625,0.011915,83922.0,83921.0,0.06897591]
["bitfinex","BTCUSD",1743232598779,0.011915,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743232599189,0.011915,83922.0,83921.0,0.06897591]
["bitfinex","BTCUSD",1743232599408,0.011915,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743232600057,0.250228,83924.0,83921.0,0.06897591]
["bitfinex","BTCUSD",1743232600288,0.250228,83924.0,83921.0,0.002]
["bitfinex","BTCUSD",1743232600691,0.238305,83926.0,83921.0,0.002]
["bitfinex","BTCUSD",1743232600898,0.01523994,83927.0,83923.0,0.238312]
["bitfinex","BTCUSD",1743232601085,0.01523994,83927.0,83923.0,0.250227]
["bitfinex","BTCUSD",1743232601318,0.3003378,83935.0,83930.0,0.011914]
["bitfinex","BTCUSD",1743232601537,0.3003378,83935.0,83925.0,0.25022]
["bitfinex","BTCUSD",1743232601538,0.01502228,83934.0,83925.0,0.25022]
["bitfinex","BTCUSD",1743232601686,0.250223,83925.0,83924.0,0.06696047]
["bitfinex","BTCUSD",1743232601881,0.250223,83925.0,83921.0,0.002]
["bitfinex","BTCUSD",1743232601882,0.011915,83924.0,83921.0,0.002]
["bitfinex","BTCUSD",1743232602086,0.011915,83927.0,83922.0,0.06697076]
["bitfinex","BTCUSD",1743232602293,0.011914,83928.0,83922.0,0.04482778]
["bitfinex","BTCUSD",1743232602493,0.011914,83928.0,83923.0,0.06796562]
["bitfinex","BTCUSD",1743232602671,0.011914,83928.0,83923.0,0.06696562]
["bitfinex","BTCUSD",1743232603316,0.250216,83928.0,83923.0,0.06696562]
["bitfinex","BTCUSD",1743232603746,0.250216,83928.0,83924.0,0.0059469]
["bitfinex","BTCUSD",1743232604115,0.250216,83928.0,83925.0,0.06695533]
["bitfinex","BTCUSD",1743232604315,0.250206,83931.0,83925.0,0.36369025]
["bitfinex","BTCUSD",1743232604516,0.23829,83932.0,83925.0,0.37560525]
["bitfinex","BTCUSD",1743232604717,0.23829,83932.0,83926.0,0.011915]
["bitfinex","BTCUSD",1743232604926,0.250199,83933.0,83927.0,0.31716204]
["bitfinex","BTCUSD",1743232605133,0.250199,83933.0,83927.0,0.16884704]
["bitfinex","BTCUSD",1743232605471,0.238293,83930.0,83927.0,0.15693204]
["bitfinex","BTCUSD",1743232605678,0.238293,83930.0,83927.0,0.06694504]
["bitfinex","BTCUSD",1743232605828,0.250207,83930.0,83927.0,0.06694504]
["bitfinex","BTCUSD",1743232606048,0.250207,83930.0,83924.0,0.012915]
["bitfinex","BTCUSD",1743232606264,0.011914,83929.0,83928.0,0.06693989]
["bitfinex","BTCUSD",1743232606434,0.011914,83929.0,83926.0,0.000993]
["bitfinex","BTCUSD",1743232606643,0.011914,83929.0,83928.0,0.06693989]
["bitfinex","BTCUSD",1743232606889,0.011914,83929.0,83927.0,0.06694504]
["bitfinex","BTCUSD",1743232607090,0.011914,83929.0,83928.0,0.06693989]
["bitfinex","BTCUSD",1743232607283,0.011914,83929.0,83928.0,0.10004718]
["bitfinex","BTCUSD",1743232607483,0.250199,83933.0,83926.0,0.000993]
["bitfinex","BTCUSD",1743232607710,0.476383,83966.0,83926.0,0.000993]
["bitfinex","BTCUSD",1743232607711,0.0003378,83935.0,83932.0,0.011914]
["bitfinex","BTCUSD",1743232607929,0.0003378,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743232608342,0.0003378,83935.0,83934.0,0.07882302]
["bitfinex","BTCUSD",1743232608747,0.0003378,83935.0,83934.0,0.08374032]
["bitfinex","BTCUSD",1743232613250,0.0003378,83935.0,83934.0,0.16717545]
["bitfinex","BTCUSD",1743232614283,0.0003378,83935.0,83934.0,0.08374032]
["bitfinex","BTCUSD",1743232614510,0.1003378,83935.0,83934.0,0.08374032]
["bitfinex","BTCUSD",1743232620674,0.2003378,83935.0,83934.0,0.08374032]
["bitfinex","BTCUSD",1743232627854,0.3003378,83935.0,83934.0,0.08374032]
["bitfinex","BTCUSD",1743232630827,0.00951662,83935.0,83934.0,0.08374032]
["bitfinex","BTCUSD",1743232634428,0.00951662,83935.0,83934.0,0.07182632]
["bitfinex","BTCUSD",1743232635888,0.02142962,83935.0,83934.0,0.06690902]
["bitfinex","BTCUSD",1743232636330,0.250217,83927.0,83926.0,0.000993]
["bitfinex","BTCUSD",1743232637588,0.250217,83927.0,83926.0,0.002993]
["bitfinex","BTCUSD",1743232638025,0.250217,83927.0,83926.0,0.004993]
["bitfinex","BTCUSD",1743232643593,1.18097788,83929.0,83926.0,0.004993]
["bitfinex","BTCUSD",1743232643800,0.00985422,83935.0,83928.0,0.094314]
["bitfinex","BTCUSD",1743232644032,0.011914,83931.0,83928.0,0.119736]
["bitfinex","BTCUSD",1743232644243,0.250207,83931.0,83929.0,0.06693475]
["bitfinex","BTCUSD",1743232644456,0.011914,83930.0,83929.0,0.06693475]
["bitfinex","BTCUSD",1743232645722,0.011914,83930.0,83929.0,0.06793475]
["bitfinex","BTCUSD",1743232647043,0.011914,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1743232647238,0.01489277,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232647802,0.011914,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232648990,0.01489278,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232650111,0.011914,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232650554,0.011914,83930.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232654251,0.250207,83931.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232654537,0.011914,83930.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232655945,0.011914,83930.0,83929.0,0.06793475]
["bitfinex","BTCUSD",1743232656451,0.011914,83930.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232656787,0.011914,83930.0,83929.0,0.06793475]
["bitfinex","BTCUSD",1743232657105,0.011914,83930.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232658288,0.250207,83931.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232659318,0.250207,83931.0,83929.0,0.06793475]
["bitfinex","BTCUSD",1743232659727,0.250207,83931.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232659939,0.011914,83930.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232660542,0.011914,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232660912,0.011914,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1743232661127,0.011914,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232661500,0.011914,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1743232661874,0.011914,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1743232662226,0.011914,83934.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232662453,0.250199,83934.0,83929.0,0.30723075]
["bitfinex","BTCUSD",1743232662659,0.011914,83933.0,83929.0,0.06893475]
["bitfinex","BTCUSD",1743232662884,0.011914,83933.0,83930.0,0.0829]
["bitfinex","BTCUSD",1743232663067,0.011914,83933.0,83930.0,0.1498296]
["bitfinex","BTCUSD",1743232663275,0.238288,83932.0,83930.0,0.1498296]
["bitfinex","BTCUSD",1743232663507,0.011914,83931.0,83930.0,0.1498296]
["bitfinex","BTCUSD",1743232663819,0.011914,83931.0,83930.0,0.0829]
["bitfinex","BTCUSD",1743232664030,0.250207,83930.0,83929.0,0.0001688]
["bitfinex","BTCUSD",1743232665551,0.011914,83931.0,83930.0,0.001]
["bitfinex","BTCUSD",1743232665951,0.011914,83931.0,83930.0,0.0679296]
["bitfinex","BTCUSD",1743232666152,0.011914,83931.0,83930.0,0.0669296]
["bitfinex","BTCUSD",1743232667448,0.011914,83931.0,83930.0,0.0679296]
["bitfinex","BTCUSD",1743232667639,0.238288,83932.0,83930.0,0.0679296]
["bitfinex","BTCUSD",1743232667955,0.011914,83933.0,83930.0,0.0689296]
["bitfinex","BTCUSD",1743232668163,0.250199,83933.0,83930.0,0.0689296]
["bitfinex","BTCUSD",1743232668714,0.250199,83933.0,83930.0,0.0669296]
["bitfinex","BTCUSD",1743232669133,0.250199,83933.0,83930.0,0.0679296]
["bitfinex","BTCUSD",1743232669845,0.250199,83933.0,83930.0,0.0669296]
["bitfinex","BTCUSD",1743232670279,0.250204,83932.0,83930.0,0.0669296]
["bitfinex","BTCUSD",1743232670710,0.250204,83932.0,83929.0,0.0001688]
["bitfinex","BTCUSD",1743232670930,0.0003376,83935.0,83929.0,0.09676375]
["bitfinex","BTCUSD",1743232671163,0.0003376,83935.0,83931.0,0.2551471]
["bitfinex","BTCUSD",1743232671396,0.0003376,83935.0,83931.0,0.011914]
["bitfinex","BTCUSD",1743232671639,0.0003376,83935.0,83930.0,0.4469346]
["bitfinex","BTCUSD",1743232671870,0.011914,83933.0,83932.0,0.06691931]
["bitfinex","BTCUSD",1743232672128,0.238288,83932.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232672320,0.011914,83931.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232672526,0.011914,83931.0,83930.0,0.1298]
["bitfinex","BTCUSD",1743232673147,0.0003376,83935.0,83930.0,0.1298]
["bitfinex","BTCUSD",1743232673353,0.23829,83932.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232673535,0.250201,83933.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232674469,0.23829,83932.0,83930.0,0.1318]
["bitfinex","BTCUSD",1743232674614,0.250204,83932.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232674908,0.250204,83932.0,83930.0,0.1298]
["bitfinex","BTCUSD",1743232675275,0.250204,83932.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232675501,0.011914,83932.0,83930.0,0.1308]
["bitfinex","BTCUSD",1743232675677,0.011914,83932.0,83930.0,0.1318]
["bitfinex","BTCUSD",1743232675881,0.011914,83932.0,83930.0,0.1328]
["bitfinex","BTCUSD",1743232676497,0.011914,83932.0,83930.0,0.1329688]
["bitfinex","BTCUSD",1743232679165,0.250204,83932.0,83930.0,0.1329688]
["bitfinex","BTCUSD",1743232680743,0.250204,83932.0,83931.0,0.06692446]
["bitfinex","BTCUSD",1743232682040,0.250204,83932.0,83931.0,0.06792446]
["bitfinex","BTCUSD",1743232682247,0.250204,83932.0,83931.0,0.06892446]
["bitfinex","BTCUSD",1743232682394,0.0003376,83934.0,83931.0,0.06892446]
["bitfinex","BTCUSD",1743232682802,0.250199,83933.0,83931.0,0.06892446]
["bitfinex","BTCUSD",1743232683619,0.250199,83933.0,83931.0,0.06792446]
["bitfinex","BTCUSD",1743232684084,0.250199,83933.0,83931.0,0.06692446]
["bitfinex","BTCUSD",1743232684630,0.011914,83932.0,83931.0,0.06692446]
["bitfinex","BTCUSD",1743232685029,0.011914,83932.0,83931.0,0.06792446]
["bitfinex","BTCUSD",1743232685840,0.011914,83932.0,83931.0,0.06692446]
["bitfinex","BTCUSD",1743232686043,0.011914,83932.0,83931.0,0.06792446]
["bitfinex","BTCUSD",1743232687466,0.011914,83932.0,83931.0,0.06892446]
["bitfinex","BTCUSD",1743232689251,0.011914,83932.0,83931.0,0.06909326]
["bitfinex","BTCUSD",1743232689692,0.01489264,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232689970,0.014893,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232690513,0.011914,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232693372,0.01489306,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232693898,0.011914,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232694442,0.01489306,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232695463,0.011914,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232696467,0.01489306,83932.0,83931.0,0.0021688]
["bitfinex","BTCUSD",1743232699329,0.01489306,83932.0,83931.0,0.0011688]
["bitfinex","BTCUSD",1743232699532,0.01489306,83932.0,83931.0,0.0001688]
["bitfinex","BTCUSD",1743232699780,0.01489306,83932.0,83931.0,0.0011688]
["bitfinex","BTCUSD",1743232703557,0.44737306,83932.0,83931.0,0.0011688]
["bitfinex","BTCUSD",1743232703756,0.570294,83932.0,83931.0,0.0011688]
["bitfinex","BTCUSD",1743232704839,0.0778,83930.0,83929.0,6e-07]
["bitfinex","BTCUSD",1743232705039,0.44079379,83930.0,83929.0,6e-07]
["bitfinex","BTCUSD",1743232705356,0.437814,83930.0,83929.0,6e-07]
["bitfinex","BTCUSD",1743232706223,0.438814,83930.0,83929.0,6e-07]
["bitfinex","BTCUSD",1743232706428,0.46257935,83930.0,83929.0,6e-07]
["bitfinex","BTCUSD",1743232707335,0.46262695,83930.0,83929.0,6e-07]
["bitfinex","BTCUSD",1743232707712,0.728017,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232707942,1.90899488,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232709353,2.26836869,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232710512,2.27136869,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232712233,2.32608869,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232712466,2.19356869,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232712676,2.32608869,83927.0,83926.0,3e-07]
["bitfinex","BTCUSD",1743232715696,0.250231,83922.0,83921.0,0.0001291]
["bitfinex","BTCUSD",1743232715908,0.628431,83922.0,83921.0,0.0001291]
["bitfinex","BTCUSD",1743232716287,0.676331,83922.0,83921.0,0.0001291]
["bitfinex","BTCUSD",1743232717042,0.680331,83922.0,83921.0,0.0001291]
["bitfinex","BTCUSD",1743232719984,0.680331,83922.0,83921.0,1e-07]
["bitfinex","BTCUSD",1743232719985,0.68943329,83922.0,83921.0,1e-07]
["bitfinex","BTCUSD",1743232721176,1.0468071,83922.0,83921.0,1e-07]
["bitfinex","BTCUSD",1743232722271,1.1468071,83922.0,83921.0,1e-07]
["bitfinex","BTCUSD",1743232722943,1.1448071,83922.0,83921.0,1e-07]
["bitfinex","BTCUSD",1743232723593,1.1428071,83922.0,83921.0,1e-07]
["bitfinex","BTCUSD",1743232723793,1.1428071,83922.0,83912.0,8e-07]
["bitfinex","BTCUSD",1743232723794,0.650259,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1743232723996,1.96375688,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1743232724721,2.32113069,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1743232725571,2.32113069,83913.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743232725572,0.311917,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232725781,0.66929081,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232726693,0.67129081,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232727306,0.67329081,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232731914,0.80209081,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232732251,0.90209081,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232732661,0.92163166,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232732918,0.91963166,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232733080,0.91763166,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232733245,0.92863166,83909.0,83908.0,9e-07]
["bitfinex","BTCUSD",1743232734289,0.650309,83896.0,83895.0,7e-07]
["bitfinex","BTCUSD",1743232734494,2.06392688,83896.0,83895.0,7e-07]
["bitfinex","BTCUSD",1743232735138,2.07304047,83896.0,83895.0,7e-07]
["bitfinex","BTCUSD",1743232735541,2.07304047,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232735715,2.07704047,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232736405,2.08004047,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232737426,2.10338228,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232738546,2.46075609,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232742389,2.32811609,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232742718,2.36075609,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232742839,2.33741428,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232743651,2.33041428,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232743820,2.19777428,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232743969,2.33245428,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232744159,2.05477564,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232744984,1.92209564,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232745184,2.05473564,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232745810,2.05473564,83896.0,83895.0,0.0775914]
["bitfinex","BTCUSD",1743232745811,1.18497788,83896.0,83895.0,0.0775914]
["bitfinex","BTCUSD",1743232746207,1.18297788,83896.0,83895.0,0.14470114]
["bitfinex","BTCUSD",1743232746412,1.18097788,83896.0,83895.0,0.15714923]
["bitfinex","BTCUSD",1743232746612,1.18197788,83896.0,83895.0,0.15714923]
["bitfinex","BTCUSD",1743232746817,1.18297788,83896.0,83895.0,0.15714923]
["bitfinex","BTCUSD",1743232747220,1.18297788,83896.0,83895.0,0.15662014]
["bitfinex","BTCUSD",1743232747400,0.002,83896.0,83895.0,0.44081314]
["bitfinex","BTCUSD",1743232748455,0.001,83896.0,83895.0,0.19050114]
["bitfinex","BTCUSD",1743232748870,0.002,83896.0,83895.0,0.19050114]
["bitfinex","BTCUSD",1743232749070,0.001,83896.0,83895.0,0.19050114]
["bitfinex","BTCUSD",1743232749370,0.251309,83896.0,83895.0,0.19150114]
["bitfinex","BTCUSD",1743232749876,0.250309,83896.0,83895.0,0.19150114]
["bitfinex","BTCUSD",1743232750384,0.2506468,83896.0,83895.0,0.19150114]
["bitfinex","BTCUSD",1743232750965,0.2506468,83896.0,83895.0,0.19250114]
["bitfinex","BTCUSD",1743232752468,1.43162468,83896.0,83895.0,0.06920114]
["bitfinex","BTCUSD",1743232752668,1.43162468,83896.0,83895.0,0.0020914]
["bitfinex","BTCUSD",1743232753465,1.43162468,83896.0,83895.0,0.0010914]
["bitfinex","BTCUSD",1743232753870,1.43262468,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232754334,1.43362468,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232756453,1.73362468,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232762106,2.09099849,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232763866,2.22355849,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232765302,1.04258061,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232767210,0.91002061,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232767411,1.04262061,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232769662,0.91002061,83896.0,83895.0,9.14e-05]
["bitfinex","BTCUSD",1743232769863,0.91002061,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232769864,1.04262061,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232770479,0.91002061,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232771290,0.61002061,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232773784,0.2526468,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232774693,0.2516468,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232775200,0.2526468,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232775404,0.2516468,83896.0,83895.0,0.0806914]
["bitfinex","BTCUSD",1743232775605,0.2516468,83896.0,83895.0,0.14780114]
["bitfinex","BTCUSD",1743232775918,0.2526468,83896.0,83895.0,0.14780114]
["bitfinex","BTCUSD",1743232776116,0.2516468,83896.0,83895.0,0.14780114]
["bitfinex","BTCUSD",1743232776800,0.2506468,83896.0,83895.0,0.14780114]
["bitfinex","BTCUSD",1743232779357,0.0122568,83896.0,83895.0,0.14780114]
["bitfinex","BTCUSD",1743232779733,0.2506468,83896.0,83895.0,0.14780114]
["bitfinex","BTCUSD",1743232780704,0.2506468,83896.0,83895.0,0.14880114]
["bitfinex","BTCUSD",1743232780966,0.2506468,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232787728,0.3834068,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232791582,0.38324887,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232796720,0.25048887,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232800210,0.2387278,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232800418,0.2506468,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232803467,0.011919,83896.0,83895.0,0.14980114]
["bitfinex","BTCUSD",1743232803669,0.011919,83896.0,83895.0,0.17001623]
["bitfinex","BTCUSD",1743232805524,0.1328,83906.0,83900.0,0.250297]
["bitfinex","BTCUSD",1743232805688,0.1328,83906.0,83900.0,0.19096469]
["bitfinex","BTCUSD",1743232805897,0.011918,83903.0,83900.0,0.19096469]
["bitfinex","BTCUSD",1743232806188,0.250288,83903.0,83900.0,0.19096469]
["bitfinex","BTCUSD",1743232806762,0.250288,83903.0,83900.0,0.19296469]
["bitfinex","BTCUSD",1743232806967,0.371162,83906.0,83900.0,0.44326169]
["bitfinex","BTCUSD",1743232807174,0.1328,83906.0,83900.0,0.44526169]
["bitfinex","BTCUSD",1743232807371,0.250286,83904.0,83900.0,0.19496469]
["bitfinex","BTCUSD",1743232807574,0.1328,83906.0,83900.0,0.44526169]
["bitfinex","BTCUSD",1743232808147,0.1328,83906.0,83900.0,0.45022799]
["bitfinex","BTCUSD",1743232808360,0.383082,83906.0,83900.0,0.45022799]
["bitfinex","BTCUSD",1743232808562,0.3,83905.0,83901.0,0.250291]
["bitfinex","BTCUSD",1743232808772,0.011918,83901.0,83900.0,0.19496469]
["bitfinex","BTCUSD",1743232809115,0.011917,83908.0,83900.0,0.1278807]
["bitfinex","BTCUSD",1743232809338,0.238366,83905.0,83900.0,0.3642567]
["bitfinex","BTCUSD",1743232809469,0.250288,83903.0,83900.0,0.1258807]
["bitfinex","BTCUSD",1743232809673,0.250288,83903.0,83901.0,0.001]
["bitfinex","BTCUSD",1743232810105,0.011917,83908.0,83901.0,0.251291]
["bitfinex","BTCUSD",1743232810304,0.011917,83908.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743232811498,0.371273,83909.0,83904.0,0.0776]
["bitfinex","BTCUSD",1743232811715,0.238356,83908.0,83904.0,0.0776]
["bitfinex","BTCUSD",1743232812137,0.250282,83905.0,83904.0,0.0776]
["bitfinex","BTCUSD",1743232813510,0.250282,83905.0,83904.0,0.0786]
["bitfinex","BTCUSD",1743232813714,0.011917,83909.0,83904.0,0.328884]
["bitfinex","BTCUSD",1743232813913,0.011917,83909.0,83904.0,0.0796]
["bitfinex","BTCUSD",1743232814145,0.011918,83905.0,83904.0,0.0796]
["bitfinex","BTCUSD",1743232814839,0.011918,83905.0,83904.0,0.0786]
["bitfinex","BTCUSD",1743232815175,0.250282,83905.0,83904.0,0.0776]
["bitfinex","BTCUSD",1743232816343,0.250282,83905.0,83904.0,0.0786]
["bitfinex","BTCUSD",1743232816822,0.250282,83905.0,83904.0,0.002]
["bitfinex","BTCUSD",1743232818088,0.250276,83907.0,83904.0,0.002]
["bitfinex","BTCUSD",1743232818529,0.011917,83907.0,83905.0,0.06705825]
["bitfinex","BTCUSD",1743232818730,0.011917,83907.0,83904.0,0.002]
["bitfinex","BTCUSD",1743232818933,0.011917,83907.0,83906.0,0.06705311]
["bitfinex","BTCUSD",1743232819244,0.250279,83906.0,83900.0,0.0128987]
["bitfinex","BTCUSD",1743232819447,0.011918,83906.0,83900.0,0.2512767]
["bitfinex","BTCUSD",1743232819655,0.011918,83906.0,83901.0,0.07899685]
["bitfinex","BTCUSD",1743232819851,0.011917,83907.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743232820198,0.011917,83907.0,83903.0,0.06706855]
["bitfinex","BTCUSD",1743232821064,0.0122556,83905.0,83903.0,0.06706855]
["bitfinex","BTCUSD",1743232821263,0.011918,83904.0,83903.0,0.06706855]
["bitfinex","BTCUSD",1743232821470,0.23837,83903.0,83900.0,0.0009807]
["bitfinex","BTCUSD",1743232821646,0.250288,83903.0,83901.0,0.001]
["bitfinex","BTCUSD",1743232821947,0.011918,83904.0,83901.0,0.001]
["bitfinex","BTCUSD",1743232822160,0.011918,83904.0,83900.0,0.0009807]
["bitfinex","BTCUSD",1743232822547,0.011918,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1743232822750,0.0003376,83905.0,83904.0,0.0805]
["bitfinex","BTCUSD",1743232822952,0.0003376,83905.0,83904.0,0.092418]
["bitfinex","BTCUSD",1743232823153,0.0003376,83905.0,83904.0,0.17684637]
["bitfinex","BTCUSD",1743232823391,0.0003376,83905.0,83904.0,0.1467797]
["bitfinex","BTCUSD",1743232824135,0.0003376,83905.0,83904.0,0.1358617]
["bitfinex","BTCUSD",1743232824355,0.0003376,83905.0,83904.0,0.1348617]
["bitfinex","BTCUSD",1743232824765,0.0003376,83905.0,83904.0,0.1398617]
["bitfinex","BTCUSD",1743232824967,0.0003376,83905.0,83904.0,0.1517797]
["bitfinex","BTCUSD",1743232825371,0.0003376,83905.0,83904.0,0.1398617]
["bitfinex","BTCUSD",1743232825999,0.0003376,83905.0,83904.0,0.1388617]
["bitfinex","BTCUSD",1743232826169,0.0003376,83905.0,83904.0,0.1428617]
["bitfinex","BTCUSD",1743232826650,0.0003376,83905.0,83904.0,0.21922384]
["bitfinex","BTCUSD",1743232828913,0.0003376,83905.0,83904.0,0.1547797]
["bitfinex","BTCUSD",1743232830620,0.0003376,83905.0,83904.0,0.2218431]
["bitfinex","BTCUSD",1743232848662,0.0003376,83905.0,83904.0,0.24556085]
["bitfinex","BTCUSD",1743232851439,0.25024,83920.0,83914.0,0.250253]
["bitfinex","BTCUSD",1743232851736,0.238328,83918.0,83915.0,0.0009809]
["bitfinex","BTCUSD",1743232851934,0.238328,83918.0,83915.0,0.07547968]
["bitfinex","BTCUSD",1743232852158,0.250244,83918.0,83916.0,0.07449354]
["bitfinex","BTCUSD",1743232852293,0.011916,83917.0,83916.0,0.07449354]
["bitfinex","BTCUSD",1743232854228,0.011916,83917.0,83916.0,0.07649354]
["bitfinex","BTCUSD",1743232854429,0.011916,83917.0,83916.0,0.07749354]
["bitfinex","BTCUSD",1743232855087,0.0122536,83917.0,83916.0,0.07749354]
["bitfinex","BTCUSD",1743232859428,0.01523277,83917.0,83916.0,0.07749354]
["bitfinex","BTCUSD",1743232859566,0.01523277,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1743232859763,0.0122536,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1743232859988,0.0003376,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1743232860457,0.0003376,83917.0,83916.0,0.07749354]
["bitfinex","BTCUSD",1743232860895,0.0122536,83917.0,83916.0,0.07749354]
["bitfinex","BTCUSD",1743232861070,0.0003376,83917.0,83916.0,0.07749354]
["bitfinex","BTCUSD",1743232862119,0.0003376,83917.0,83916.0,0.32774254]
["bitfinex","BTCUSD",1743232862323,0.0003376,83917.0,83916.0,0.38564188]
["bitfinex","BTCUSD",1743232862952,0.0003376,83917.0,83916.0,0.46454188]
["bitfinex","BTCUSD",1743232864220,0.0003376,83917.0,83916.0,0.46154188]
["bitfinex","BTCUSD",1743232864451,0.0003376,83917.0,83916.0,0.46454188]
["bitfinex","BTCUSD",1743232864654,0.0003376,83917.0,83916.0,0.51694188]
["bitfinex","BTCUSD",1743232864825,0.0003376,83917.0,83916.0,0.55559932]
["bitfinex","BTCUSD",1743232866217,0.0003376,83917.0,83916.0,0.49469998]
["bitfinex","BTCUSD",1743232866840,0.0003376,83917.0,83916.0,0.49662038]
["bitfinex","BTCUSD",1743232867174,0.0003376,83917.0,83916.0,0.50062038]
["bitfinex","BTCUSD",1743232867532,0.0003376,83917.0,83916.0,0.50562038]
["bitfinex","BTCUSD",1743232869664,0.0003376,83917.0,83916.0,0.46696294]
["bitfinex","BTCUSD",1743232871075,0.12103974,83930.0,83925.0,0.250222]
["bitfinex","BTCUSD",1743232871282,0.250202,83932.0,83926.0,0.0129035]
["bitfinex","BTCUSD",1743232872090,0.250202,83932.0,83926.0,0.0178266]
["bitfinex","BTCUSD",1743232872291,0.0492,83941.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743232872292,0.0003376,83934.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743232872642,0.0003376,83934.0,83933.0,0.08631856]
["bitfinex","BTCUSD",1743232872826,0.0003376,83934.0,83933.0,0.14558378]
["bitfinex","BTCUSD",1743232874345,0.0003376,83934.0,83933.0,0.07440456]
["bitfinex","BTCUSD",1743232874743,0.0003376,83934.0,83931.0,0.011914]
["bitfinex","BTCUSD",1743232875271,0.0003376,83934.0,83932.0,0.07440979]
["bitfinex","BTCUSD",1743232875570,0.0003376,83934.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743232875810,0.0003376,83934.0,83933.0,0.07440456]
["bitfinex","BTCUSD",1743232878000,0.0003376,83934.0,83933.0,0.07740456]
["bitfinex","BTCUSD",1743232878436,0.0003376,83934.0,83933.0,0.08931856]
["bitfinex","BTCUSD",1743232880022,0.0003376,83934.0,83933.0,0.07740456]
["bitfinex","BTCUSD",1743232880842,0.0122516,83934.0,83933.0,0.07740456]
["bitfinex","BTCUSD",1743232881058,0.0122516,83934.0,83933.0,0.003]
["bitfinex","BTCUSD",1743232883536,0.0003376,83934.0,83933.0,0.003]
["bitfinex","BTCUSD",1743232883712,0.0003376,83934.0,83933.0,0.014914]
["bitfinex","BTCUSD",1743232883888,0.0003376,83934.0,83933.0,0.08931856]
["bitfinex","BTCUSD",1743232884090,0.0003376,83934.0,83933.0,0.11161138]
["bitfinex","BTCUSD",1743232884292,0.1003376,83934.0,83933.0,0.11161138]
["bitfinex","BTCUSD",1743232884449,0.1003376,83934.0,83933.0,0.08931856]
["bitfinex","BTCUSD",1743232884882,0.1003376,83934.0,83933.0,0.07740456]
["bitfinex","BTCUSD",1743232885449,0.1003376,83934.0,83933.0,0.08931856]
["bitfinex","BTCUSD",1743232892647,0.2003376,83934.0,83933.0,0.08931856]
["bitfinex","BTCUSD",1743232894351,0.2003376,83934.0,83933.0,0.21511856]
["bitfinex","BTCUSD",1743232894558,0.2003376,83934.0,83933.0,0.31833396]
["bitfinex","BTCUSD",1743232899977,0.3003376,83934.0,83933.0,0.31833396]
["bitfinex","BTCUSD",1743232900700,0.3003376,83934.0,83933.0,0.22006036]
["bitfinex","BTCUSD",1743232903429,0.3003376,83934.0,83933.0,0.23460121]
["bitfinex","BTCUSD",1743232904640,0.3003376,83934.0,83933.0,0.23360121]
["bitfinex","BTCUSD",1743232904792,0.3003376,83934.0,83933.0,0.23760121]
["bitfinex","BTCUSD",1743232905000,0.3003376,83934.0,83933.0,0.23560121]
["bitfinex","BTCUSD",1743232905200,0.3003376,83934.0,83933.0,0.23160121]
["bitfinex","BTCUSD",1743232905416,0.3003376,83934.0,83933.0,0.24160121]
["bitfinex","BTCUSD",1743232905617,0.3003376,83934.0,83933.0,0.35585885]
["bitfinex","BTCUSD",1743232905824,0.3003376,83934.0,83933.0,0.35085885]
["bitfinex","BTCUSD",1743232906154,0.3003376,83934.0,83933.0,0.35685885]
["bitfinex","BTCUSD",1743232907493,0.4003376,83934.0,83933.0,0.35685885]
["bitfinex","BTCUSD",1743232914524,0.4003376,83934.0,83933.0,0.76834219]
["bitfinex","BTCUSD",1743232914727,0.14182056,83934.0,83933.0,0.76834219]
["bitfinex","BTCUSD",1743232919085,0.14182056,83934.0,83933.0,0.90110219]
["bitfinex","BTCUSD",1743232920294,0.14182056,83934.0,83933.0,1.46858219]
["bitfinex","BTCUSD",1743232920966,0.14182056,83934.0,83933.0,1.33582219]
["bitfinex","BTCUSD",1743232921166,0.14182056,83934.0,83933.0,1.46854219]
["bitfinex","BTCUSD",1743232921605,0.14182056,83934.0,83933.0,1.33582219]
["bitfinex","BTCUSD",1743232921806,0.14182056,83934.0,83933.0,1.46854219]
["bitfinex","BTCUSD",1743232924098,0.14215796,83934.0,83933.0,1.46854219]
["bitfinex","BTCUSD",1743232924250,0.14215796,83934.0,83933.0,1.35428455]
["bitfinex","BTCUSD",1743232924595,0.24215796,83934.0,83933.0,1.35428455]
["bitfinex","BTCUSD",1743232930252,0.24215796,83934.0,83933.0,1.35414864]
["bitfinex","BTCUSD",1743232936487,0.24215796,83934.0,83933.0,1.35431734]
["bitfinex","BTCUSD",1743232941729,0.24215796,83934.0,83933.0,1.22159734]
["bitfinex","BTCUSD",1743232941940,0.24215796,83934.0,83933.0,1.35407734]
["bitfinex","BTCUSD",1743232942115,0.24215796,83934.0,83933.0,1.30817734]
["bitfinex","BTCUSD",1743232943378,0.24215796,83934.0,83933.0,1.42243498]
["bitfinex","BTCUSD",1743232945070,0.24215796,83934.0,83933.0,1.30817734]
["bitfinex","BTCUSD",1743232947280,0.34215796,83934.0,83933.0,1.30817734]
["bitfinex","BTCUSD",1743232954164,0.34215796,83934.0,83933.0,1.22831734]
["bitfinex","BTCUSD",1743232955259,0.34215796,83934.0,83933.0,1.09579734]
["bitfinex","BTCUSD",1743232955572,0.34215796,83934.0,83933.0,1.22831734]
["bitfinex","BTCUSD",1743232956820,0.34215796,83934.0,83933.0,1.29743402]
["bitfinex","BTCUSD",1743232956971,0.34215796,83934.0,83933.0,1.22831734]
["bitfinex","BTCUSD",1743232973286,0.34215796,83934.0,83933.0,0.66083734]
["bitfinex","BTCUSD",1743232973482,0.34215796,83934.0,83933.0,0.66079734]
["bitfinex","BTCUSD",1743232977144,0.34215796,83934.0,83933.0,0.74079734]
["bitfinex","BTCUSD",1743232977338,0.34215796,83934.0,83933.0,0.85505498]
["bitfinex","BTCUSD",1743232979775,0.34215796,83934.0,83933.0,0.90075498]
["bitfinex","BTCUSD",1743232986744,0.34215796,83934.0,83933.0,0.90575498]
["bitfinex","BTCUSD",1743232986967,0.0003376,83935.0,83934.0,0.65043685]
["bitfinex","BTCUSD",1743232986968,5.6e-07,83935.0,83934.0,0.65043685]
["bitfinex","BTCUSD",1743232987160,5.6e-07,83935.0,83934.0,0.95795622]
["bitfinex","BTCUSD",1743232987316,5.6e-07,83935.0,83934.0,0.98295622]
["bitfinex","BTCUSD",1743232988131,5.6e-07,83935.0,83934.0,0.98895622]
["bitfinex","BTCUSD",1743232989388,5.6e-07,83935.0,83934.0,0.99495622]
["bitfinex","BTCUSD",1743232989594,5.6e-07,83935.0,83934.0,1.04335622]
["bitfinex","BTCUSD",1743232990803,5.6e-07,83935.0,83934.0,1.45483956]
["bitfinex","BTCUSD",1743232992618,5.6e-07,83935.0,83934.0,1.58063956]
["bitfinex","BTCUSD",1743232993380,5.6e-07,83935.0,83934.0,1.57463956]
["bitfinex","BTCUSD",1743232994093,5.6e-07,83935.0,83934.0,1.58063956]
["bitfinex","BTCUSD",1743232996227,0.0003376,83958.0,83957.0,0.255127]
["bitfinex","BTCUSD",1743232996436,0.00048048,83958.0,83957.0,1.08835517]
["bitfinex","BTCUSD",1743232996634,0.004775,84049.0,83957.0,1.16175296]
["bitfinex","BTCUSD",1743232996834,0.01280828,83991.0,83986.0,0.250039]
["bitfinex","BTCUSD",1743232997408,0.01280828,83991.0,83987.0,0.07324093]
["bitfinex","BTCUSD",1743232998847,0.01280828,83991.0,83988.0,0.238129]
["bitfinex","BTCUSD",1743232999000,0.01280828,83991.0,83988.0,0.28786877]
["bitfinex","BTCUSD",1743232999201,0.3,83990.0,83989.0,0.07323048]
["bitfinex","BTCUSD",1743232999405,0.311906,83990.0,83989.0,0.07323048]
["bitfinex","BTCUSD",1743232999643,0.550032,83989.0,83988.0,0.04973977]
["bitfinex","BTCUSD",1743232999886,0.601132,83989.0,83988.0,0.04973977]
["bitfinex","BTCUSD",1743233000077,0.601132,83989.0,83984.0,0.23814]
["bitfinex","BTCUSD",1743233000372,0.063006,83989.0,83985.0,0.07325139]
["bitfinex","BTCUSD",1743233000670,0.0511,83989.0,83986.0,0.238134]
["bitfinex","BTCUSD",1743233000978,0.0511,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1743233001180,0.0511,83989.0,83988.0,0.32327071]
["bitfinex","BTCUSD",1743233001340,0.0511,83989.0,83988.0,0.40679748]
["bitfinex","BTCUSD",1743233001540,0.0511,83989.0,83988.0,0.41276968]
["bitfinex","BTCUSD",1743233001719,0.0405,83989.0,83988.0,0.41276968]
["bitfinex","BTCUSD",1743233002537,0.0405,83989.0,83988.0,0.16273468]
["bitfinex","BTCUSD",1743233003177,0.0405,83989.0,83988.0,0.07920791]
["bitfinex","BTCUSD",1743233003399,0.0405,83989.0,83988.0,0.0009826]
["bitfinex","BTCUSD",1743233005228,0.1405,83989.0,83988.0,0.0009826]
["bitfinex","BTCUSD",1743233007713,0.152406,83989.0,83988.0,0.0009826]
["bitfinex","BTCUSD",1743233011816,0.15538274,83989.0,83988.0,0.0009826]
["bitfinex","BTCUSD",1743233012042,0.25538274,83989.0,83988.0,0.0009826]
["bitfinex","BTCUSD",1743233012224,0.252406,83989.0,83988.0,0.0009826]
["bitfinex","BTCUSD",1743233015760,0.252406,83989.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233016296,0.238129,83988.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233016431,0.011906,83987.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233017033,0.011906,83987.0,83986.0,0.07358356]
["bitfinex","BTCUSD",1743233017236,0.011906,83987.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233018594,0.238129,83988.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233018750,0.011906,83987.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233021469,0.3405,83989.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233021670,0.3,83989.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233021901,0.3,83989.0,83987.0,0.250038]
["bitfinex","BTCUSD",1743233022072,0.3,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743233022303,0.00763776,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743233022510,0.00763776,83989.0,83988.0,0.08514171]
["bitfinex","BTCUSD",1743233023305,0.00763776,83989.0,83988.0,0.07323571]
["bitfinex","BTCUSD",1743233024054,0.00763776,83989.0,83988.0,0.32327071]
["bitfinex","BTCUSD",1743233024272,0.00763776,83989.0,83988.0,0.40693112]
["bitfinex","BTCUSD",1743233025437,0.00763776,83989.0,83988.0,0.32327071]
["bitfinex","BTCUSD",1743233026445,0.002,83999.0,83988.0,0.32327071]
["bitfinex","BTCUSD",1743233026446,0.04828211,84000.0,83994.0,0.250016]
["bitfinex","BTCUSD",1743233026791,0.06018611,84000.0,83995.0,0.07817642]
["bitfinex","BTCUSD",1743233026944,0.3133333,84001.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743233027144,0.0133333,84001.0,83998.0,0.07318345]
["bitfinex","BTCUSD",1743233027347,0.00048052,84001.0,83998.0,0.31128145]
["bitfinex","BTCUSD",1743233027588,0.00048052,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743233027750,0.00048052,84001.0,84000.0,0.073173]
["bitfinex","BTCUSD",1743233027957,0.01314111,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743233028272,0.01314111,84001.0,84000.0,0.085077]
["bitfinex","BTCUSD",1743233028526,0.01314111,84001.0,84000.0,0.073173]
["bitfinex","BTCUSD",1743233028730,0.25123311,84001.0,84000.0,0.073173]
["bitfinex","BTCUSD",1743233029043,0.26313711,84001.0,84000.0,0.073173]
["bitfinex","BTCUSD",1743233029327,0.26313711,84001.0,83997.0,0.0009845]
["bitfinex","BTCUSD",1743233029770,0.26313711,84001.0,83998.0,0.07318345]
["bitfinex","BTCUSD",1743233030185,0.26313711,84001.0,83998.0,0.07352085]
["bitfinex","BTCUSD",1743233031326,0.238098,83999.0,83998.0,0.07352085]
["bitfinex","BTCUSD",1743233032128,0.011904,84000.0,83998.0,0.07352085]
["bitfinex","BTCUSD",1743233033114,0.25047652,84001.0,83998.0,0.07352085]
["bitfinex","BTCUSD",1743233033382,0.01238452,84001.0,83998.0,0.07352085]
["bitfinex","BTCUSD",1743233034563,0.00048052,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743233034750,0.00048052,84001.0,84000.0,0.085077]
["bitfinex","BTCUSD",1743233036711,0.00048052,84001.0,84000.0,0.0899789]
["bitfinex","BTCUSD",1743233039040,0.92394618,84006.0,84004.0,0.249985]
["bitfinex","BTCUSD",1743233039242,1.19337437,84006.0,84004.0,0.249985]
["bitfinex","BTCUSD",1743233039445,1.19337437,84006.0,84005.0,0.08505087]
["bitfinex","BTCUSD",1743233040280,1.19337437,84006.0,84005.0,0.07314687]
["bitfinex","BTCUSD",1743233040912,0.238081,84005.0,83999.0,0.238098]
["bitfinex","BTCUSD",1743233041116,0.238092,84001.0,83997.0,0.0009845]
["bitfinex","BTCUSD",1743233041329,0.238092,84001.0,84000.0,0.073173]
["bitfinex","BTCUSD",1743233041489,0.011904,84000.0,83997.0,0.0009845]
["bitfinex","BTCUSD",1743233041690,0.011904,84004.0,83998.0,0.0171746]
["bitfinex","BTCUSD",1743233041891,0.0001687,84001.0,83998.0,0.0122424]
["bitfinex","BTCUSD",1743233042110,0.2382617,84001.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233043789,0.0001687,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743233044220,0.0001687,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743233044785,0.0001687,84001.0,84000.0,0.26485415]
["bitfinex","BTCUSD",1743233045169,0.0001687,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743233045765,0.0001687,84001.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233046798,0.0001687,84001.0,83998.0,0.0052807]
["bitfinex","BTCUSD",1743233047313,0.0001687,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743233047548,0.0001687,84001.0,83998.0,0.2384354]
["bitfinex","BTCUSD",1743233047946,0.0001687,84001.0,83998.0,0.2503404]
["bitfinex","BTCUSD",1743233049513,0.2382637,84001.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233049718,0.00297627,84000.0,83998.0,0.0122424]
["bitfinex","BTCUSD",1743233049921,0.0001687,84001.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233050882,0.238084,84004.0,83999.0,0.07317822]
["bitfinex","BTCUSD",1743233051085,0.249988,84004.0,83999.0,0.07317822]
["bitfinex","BTCUSD",1743233051305,0.249999,84000.0,83999.0,0.07317822]
["bitfinex","BTCUSD",1743233051773,0.249999,84000.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233051774,0.011904,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233051970,0.01488057,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233056604,0.31488057,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233056795,0.311904,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233068902,0.011904,84000.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233069045,0.011904,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233069246,0.011904,83999.0,83998.0,0.0820374]
["bitfinex","BTCUSD",1743233073449,0.011904,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233073660,0.011904,83999.0,83998.0,0.0820374]
["bitfinex","BTCUSD",1743233074007,0.011904,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233076032,0.411904,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233079635,0.411904,83999.0,83998.0,0.0820374]
["bitfinex","BTCUSD",1743233081412,0.011904,83999.0,83998.0,0.0820374]
["bitfinex","BTCUSD",1743233082719,0.011904,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233084097,0.111904,83999.0,83998.0,0.0820374]
["bitfinex","BTCUSD",1743233085594,0.1,83999.0,83998.0,0.0820374]
["bitfinex","BTCUSD",1743233085982,0.1,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233086178,0.1,83999.0,83998.0,0.16696451]
["bitfinex","BTCUSD",1743233087170,0.1,83999.0,83998.0,0.17187391]
["bitfinex","BTCUSD",1743233087980,0.1,83999.0,83998.0,0.15996891]
["bitfinex","BTCUSD",1743233088187,0.1,83999.0,83998.0,0.40997391]
["bitfinex","BTCUSD",1743233090460,0.1,83999.0,83998.0,0.15996891]
["bitfinex","BTCUSD",1743233091084,0.1,83999.0,83998.0,0.17187391]
["bitfinex","BTCUSD",1743233092018,0.2,83999.0,83998.0,0.17187391]
["bitfinex","BTCUSD",1743233092578,0.2,83999.0,83998.0,0.15996891]
["bitfinex","BTCUSD",1743233097176,0.2,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233099944,0.3,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233100171,0.3001687,83999.0,83998.0,0.15505951]
["bitfinex","BTCUSD",1743233103243,0.3001687,83999.0,83998.0,0.16696451]
["bitfinex","BTCUSD",1743233104667,0.3001687,83999.0,83998.0,0.21366451]
["bitfinex","BTCUSD",1743233105079,0.3001687,83999.0,83998.0,0.29914077]
["bitfinex","BTCUSD",1743233105640,0.3001687,83999.0,83998.0,0.21366451]
["bitfinex","BTCUSD",1743233107444,0.4001687,83999.0,83998.0,0.21857101]
["bitfinex","BTCUSD",1743233111651,0.39985322,83999.0,83998.0,0.21857101]
["bitfinex","BTCUSD",1743233116441,0.39985322,83999.0,83998.0,0.24257048]
["bitfinex","BTCUSD",1743233120997,0.39985322,83999.0,83998.0,0.24557048]
["bitfinex","BTCUSD",1743233121334,0.39985322,83999.0,83998.0,0.24857048]
["bitfinex","BTCUSD",1743233123243,0.39985322,83999.0,83998.0,0.34853097]
["bitfinex","BTCUSD",1743233123453,0.39985322,83999.0,83998.0,0.36307182]
["bitfinex","BTCUSD",1743233124009,0.39985322,83999.0,83998.0,0.39886982]
["bitfinex","BTCUSD",1743233124334,0.39985322,83999.0,83998.0,0.39586982]
["bitfinex","BTCUSD",1743233124958,0.39985322,83999.0,83998.0,0.39886982]
["bitfinex","BTCUSD",1743233127502,0.39985322,83999.0,83998.0,0.29890933]
["bitfinex","BTCUSD",1743233127701,0.39980869,83999.0,83998.0,0.29890933]
["bitfinex","BTCUSD",1743233127943,0.39980869,83999.0,83998.0,0.43126933]
["bitfinex","BTCUSD",1743233128162,0.39980869,83999.0,83998.0,0.42826933]
["bitfinex","BTCUSD",1743233128298,0.39980869,83999.0,83998.0,0.42926933]
["bitfinex","BTCUSD",1743233128501,0.39980869,83999.0,83998.0,0.54352697]
["bitfinex","BTCUSD",1743233128745,0.39980869,83999.0,83998.0,0.54752697]
["bitfinex","BTCUSD",1743233132267,0.39980869,83999.0,83998.0,0.51172897]
["bitfinex","BTCUSD",1743233138310,0.39980869,83999.0,83998.0,0.39747133]
["bitfinex","BTCUSD",1743233140834,0.39980869,83999.0,83998.0,0.39347133]
["bitfinex","BTCUSD",1743233141010,0.39980869,83999.0,83998.0,0.38947133]
["bitfinex","BTCUSD",1743233141331,0.39980869,83999.0,83998.0,0.39947133]
["bitfinex","BTCUSD",1743233141514,0.39980869,83999.0,83998.0,0.39447133]
["bitfinex","BTCUSD",1743233141917,0.39980869,83999.0,83998.0,0.51472897]
["bitfinex","BTCUSD",1743233142362,0.39980869,83999.0,83998.0,0.50972897]
["bitfinex","BTCUSD",1743233142731,0.39980869,83999.0,83998.0,0.51572897]
["bitfinex","BTCUSD",1743233145690,6.9e-07,83999.0,83998.0,0.52072897]
["bitfinex","BTCUSD",1743233149303,6.9e-07,83999.0,83998.0,0.93221175]
["bitfinex","BTCUSD",1743233150394,6.9e-07,83999.0,83998.0,0.94100679]
["bitfinex","BTCUSD",1743233152379,6.9e-07,83999.0,83998.0,0.92900679]
["bitfinex","BTCUSD",1743233153101,6.9e-07,83999.0,83998.0,0.93500679]
["bitfinex","BTCUSD",1743233153840,6.9e-07,83999.0,83998.0,0.94100679]
["bitfinex","BTCUSD",1743233155575,0.3,84037.0,84026.0,0.249919]
["bitfinex","BTCUSD",1743233155848,4.761e-05,84029.0,84027.0,0.0119]
["bitfinex","BTCUSD",1743233156202,4.761e-05,84029.0,84027.0,0.08477063]
["bitfinex","BTCUSD",1743233156405,4.761e-05,84029.0,84027.0,0.31088663]
["bitfinex","BTCUSD",1743233156818,4.761e-05,84029.0,84027.0,0.07287063]
["bitfinex","BTCUSD",1743233157040,0.00021641,84029.0,84027.0,0.07287063]
["bitfinex","BTCUSD",1743233158032,0.00021641,84029.0,84027.0,0.07487063]
["bitfinex","BTCUSD",1743233158655,0.00021641,84029.0,84027.0,0.07687063]
["bitfinex","BTCUSD",1743233159409,0.00021641,84029.0,84028.0,0.0119]
["bitfinex","BTCUSD",1743233159802,0.00021641,84029.0,84028.0,0.08476541]
["bitfinex","BTCUSD",1743233160007,0.237998,84035.0,84029.0,0.238013]
["bitfinex","BTCUSD",1743233160405,0.237998,84035.0,84030.0,0.07285497]
["bitfinex","BTCUSD",1743233160784,0.237998,84035.0,84031.0,0.0049656]
["bitfinex","BTCUSD",1743233160984,0.249904,84032.0,84031.0,0.0049656]
["bitfinex","BTCUSD",1743233161139,0.249904,84032.0,84026.0,0.0009993]
["bitfinex","BTCUSD",1743233161343,0.249904,84032.0,84026.0,0.01341594]
["bitfinex","BTCUSD",1743233162388,0.249904,84032.0,84028.0,0.002]
["bitfinex","BTCUSD",1743233163090,0.249904,84032.0,84026.0,0.01441594]
["bitfinex","BTCUSD",1743233163328,0.249904,84032.0,84026.0,0.0019993]
["bitfinex","BTCUSD",1743233163478,0.011899,84035.0,84026.0,0.0139003]
["bitfinex","BTCUSD",1743233163692,0.011899,84036.0,84026.0,0.2509183]
["bitfinex","BTCUSD",1743233163903,0.011899,84036.0,84028.0,0.001]
["bitfinex","BTCUSD",1743233164123,0.011899,84036.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743233164349,0.237993,84037.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743233164350,0.249896,84035.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743233164913,0.249896,84035.0,84030.0,0.249907]
["bitfinex","BTCUSD",1743233165131,0.011899,84035.0,84030.0,0.249907]
["bitfinex","BTCUSD",1743233165981,0.011899,84035.0,84032.0,0.0049396]
["bitfinex","BTCUSD",1743233167279,0.249892,84037.0,84032.0,0.0049396]
["bitfinex","BTCUSD",1743233168096,0.260475,84042.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743233168393,0.260475,84042.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233168906,0.011899,84037.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233170263,0.249892,84036.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233172405,0.260492,84036.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233173610,0.237987,84038.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233173871,0.011899,84038.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233174244,0.249889,84037.0,84036.0,0.07282364]
["bitfinex","BTCUSD",1743233174448,0.011899,84038.0,84036.0,0.07282364]
["bitfinex","BTCUSD",1743233174754,0.01557101,84039.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233174977,0.25355601,84039.0,84036.0,0.07282364]
["bitfinex","BTCUSD",1743233175288,0.26545501,84039.0,84036.0,0.07282364]
["bitfinex","BTCUSD",1743233175641,0.01557101,84039.0,84036.0,0.07282364]
["bitfinex","BTCUSD",1743233175839,0.01557101,84039.0,84037.0,0.0049719]
["bitfinex","BTCUSD",1743233176047,0.01557101,84039.0,84036.0,0.31081364]
["bitfinex","BTCUSD",1743233176048,0.01557101,84039.0,84036.0,0.07282364]
["bitfinex","BTCUSD",1743233176248,0.26545401,84039.0,84038.0,0.0728132]
["bitfinex","BTCUSD",1743233176465,0.237991,84037.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233176625,0.24989,84037.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233177257,0.011899,84036.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233177669,0.011899,84036.0,84035.0,0.07380936]
["bitfinex","BTCUSD",1743233177886,0.011899,84036.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233178133,0.011899,84036.0,84035.0,0.07380936]
["bitfinex","BTCUSD",1743233178307,0.011899,84036.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233178536,0.011899,84036.0,84035.0,0.07380936]
["bitfinex","BTCUSD",1743233178680,0.011899,84036.0,84035.0,0.0009805]
["bitfinex","BTCUSD",1743233179087,0.011899,84036.0,84035.0,0.07380936]
["bitfinex","BTCUSD",1743233179927,0.011899,84036.0,84035.0,0.07414676]
["bitfinex","BTCUSD",1743233183334,0.011899,84036.0,84035.0,0.07514676]
["bitfinex","BTCUSD",1743233183871,0.011899,84036.0,84035.0,0.07614676]
["bitfinex","BTCUSD",1743233187930,0.111899,84036.0,84035.0,0.07614676]
["bitfinex","BTCUSD",1743233191510,0.1,84036.0,84035.0,0.32604176]
["bitfinex","BTCUSD",1743233191715,0.1,84036.0,84035.0,0.44824176]
["bitfinex","BTCUSD",1743233191981,0.1,84036.0,84035.0,0.45314866]
["bitfinex","BTCUSD",1743233192591,0.1,84036.0,84035.0,0.20325366]
["bitfinex","BTCUSD",1743233193152,0.1,84036.0,84035.0,0.19834676]
["bitfinex","BTCUSD",1743233194484,0.1,84036.0,84035.0,0.21024576]
["bitfinex","BTCUSD",1743233194698,0.1,84036.0,84035.0,0.44824176]
["bitfinex","BTCUSD",1743233195850,0.2,84036.0,84035.0,0.44824176]
["bitfinex","BTCUSD",1743233196245,0.2,84036.0,84035.0,0.44724176]
["bitfinex","BTCUSD",1743233196997,0.2,84036.0,84035.0,0.45316066]
["bitfinex","BTCUSD",1743233197230,0.2,84036.0,84035.0,0.45216066]
["bitfinex","BTCUSD",1743233197437,0.2,84036.0,84035.0,0.45316066]
["bitfinex","BTCUSD",1743233199356,0.2,84036.0,84035.0,0.20326566]
["bitfinex","BTCUSD",1743233200648,0.2,84036.0,84035.0,0.19734676]
["bitfinex","BTCUSD",1743233200968,0.2,84036.0,84035.0,0.19934676]
["bitfinex","BTCUSD",1743233201589,0.2,84036.0,84035.0,0.19834676]
["bitfinex","BTCUSD",1743233201795,0.2,84036.0,84035.0,0.20034676]
["bitfinex","BTCUSD",1743233202172,0.2,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233207411,0.211899,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233210015,0.2148741,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233210412,0.2148741,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233213571,0.21487419,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233213760,0.211899,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233213989,0.211899,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233214183,0.211899,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233214494,0.2,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233214770,0.2,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233214970,0.437993,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233215116,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233216172,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233216534,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233221281,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233221476,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233221700,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233221904,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233222100,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233222302,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233222542,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233222750,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233222972,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233223145,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233223319,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233223520,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233223723,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233223938,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233224458,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233224660,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233224862,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233225088,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233225270,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233225470,0.449892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233225677,0.449892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233225878,0.19679864,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233226502,0.19679864,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233226705,0.19679864,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233226907,0.19679864,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233227110,0.011899,84037.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233227304,0.237993,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233227487,0.237993,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233227685,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233227893,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233228086,0.249892,84036.0,84035.0,0.07614676]
["bitfinex","BTCUSD",1743233228287,0.249892,84036.0,84035.0,0.0033179]
["bitfinex","BTCUSD",1743233228631,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233228911,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233229111,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233229347,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233229518,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233229666,0.249892,84036.0,84035.0,0.07614676]
["bitfinex","BTCUSD",1743233229869,0.249892,84036.0,84035.0,0.0033179]
["bitfinex","BTCUSD",1743233230169,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233230385,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233230560,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233230732,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233230934,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233231113,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233231314,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233231559,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233231765,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233231918,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233232119,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233232322,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233232915,0.249892,84036.0,84035.0,0.07814676]
["bitfinex","BTCUSD",1743233233070,0.249892,84036.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233235690,0.011899,84037.0,84035.0,0.0053179]
["bitfinex","BTCUSD",1743233236470,0.0001687,84039.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743233236700,0.0001687,84039.0,84037.0,0.0817]
["bitfinex","BTCUSD",1743233236827,0.0001687,84039.0,84037.0,0.15451842]
["bitfinex","BTCUSD",1743233237024,0.0001687,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743233237234,0.0001687,84039.0,84038.0,0.0728132]
["bitfinex","BTCUSD",1743233237641,0.0001687,84039.0,84037.0,0.0817]
["bitfinex","BTCUSD",1743233237843,0.0120677,84039.0,84038.0,0.0728132]
["bitfinex","BTCUSD",1743233238048,0.0120677,84039.0,84037.0,0.0817]
["bitfinex","BTCUSD",1743233238247,0.0120677,84039.0,84038.0,0.0728132]
["bitfinex","BTCUSD",1743233238521,0.0120677,84039.0,84037.0,0.0817]
["bitfinex","BTCUSD",1743233239171,0.0001687,84039.0,84037.0,0.0817]
["bitfinex","BTCUSD",1743233239345,0.0001687,84039.0,84038.0,0.0728132]
["bitfinex","BTCUSD",1743233239555,0.0001687,84039.0,84037.0,0.0817]
["bitfinex","BTCUSD",1743233239776,0.0001687,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1743233240002,0.0001687,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233240197,0.0120677,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233240572,0.2381527,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1743233241213,0.0001687,84039.0,84038.0,0.0504]
["bitfinex","BTCUSD",1743233241420,0.2381527,84039.0,84038.0,0.1232132]
["bitfinex","BTCUSD",1743233241781,0.0001687,84039.0,84038.0,0.1232132]
["bitfinex","BTCUSD",1743233242932,0.0001687,84039.0,84038.0,0.1252132]
["bitfinex","BTCUSD",1743233243140,0.0001687,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233243344,0.0001687,84039.0,84038.0,0.1252132]
["bitfinex","BTCUSD",1743233243504,0.0001687,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233243700,0.0001687,84039.0,84038.0,0.1252132]
["bitfinex","BTCUSD",1743233243923,0.0001687,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233244133,0.0001687,84039.0,84038.0,0.1252132]
["bitfinex","BTCUSD",1743233244338,0.0001687,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233244836,0.0001687,84039.0,84038.0,0.1252132]
["bitfinex","BTCUSD",1743233245041,0.0001687,84039.0,84038.0,0.2069132]
["bitfinex","BTCUSD",1743233248462,0.1001687,84039.0,84038.0,0.2069132]
["bitfinex","BTCUSD",1743233251637,0.11504266,84039.0,84038.0,0.2069132]
["bitfinex","BTCUSD",1743233251753,0.11504266,84039.0,84038.0,0.1341]
["bitfinex","BTCUSD",1743233252689,0.1120677,84039.0,84038.0,0.1341]
["bitfinex","BTCUSD",1743233253283,0.237983,84040.0,84038.0,0.1341]
["bitfinex","BTCUSD",1743233253284,0.11822099,84040.0,84038.0,0.1341]
["bitfinex","BTCUSD",1743233253684,0.13011999,84040.0,84039.0,0.07280798]
["bitfinex","BTCUSD",1743233254174,0.13011999,84040.0,84038.0,0.1321]
["bitfinex","BTCUSD",1743233254401,0.13011999,84040.0,84039.0,0.07280798]
["bitfinex","BTCUSD",1743233254602,0.011899,84039.0,84038.0,0.1331]
["bitfinex","BTCUSD",1743233254925,0.011899,84039.0,84038.0,0.1311]
["bitfinex","BTCUSD",1743233255085,0.011899,84039.0,84038.0,0.1321]
["bitfinex","BTCUSD",1743233255527,0.011899,84039.0,84038.0,0.1311]
["bitfinex","BTCUSD",1743233255923,0.011899,84039.0,84038.0,0.1321]
["bitfinex","BTCUSD",1743233256548,0.014874,84039.0,84038.0,0.0504]
["bitfinex","BTCUSD",1743233256748,0.01487408,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233257370,0.011899,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233257567,0.01487407,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233258196,0.011899,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233258514,0.01487407,84039.0,84038.0,0.0524]
["bitfinex","BTCUSD",1743233258727,0.01487407,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233259294,0.011899,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233259873,0.111899,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233260229,0.1120677,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233262915,0.1001687,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743233263118,0.1001687,84039.0,84038.0,0.378886]
["bitfinex","BTCUSD",1743233263320,0.1001687,84039.0,84038.0,0.2018132]
["bitfinex","BTCUSD",1743233263938,0.3500517,84039.0,84038.0,0.129]
["bitfinex","BTCUSD",1743233270256,0.1001687,84039.0,84038.0,0.129]
["bitfinex","BTCUSD",1743233270635,0.1001687,84039.0,84038.0,0.2018132]
["bitfinex","BTCUSD",1743233272231,0.2001687,84039.0,84038.0,0.2001508]
["bitfinex","BTCUSD",1743233273004,0.2001687,84039.0,84038.0,0.4361378]
["bitfinex","BTCUSD",1743233273203,0.2001687,84039.0,84038.0,0.4530341]
["bitfinex","BTCUSD",1743233273408,0.2001687,84039.0,84038.0,0.4550341]
["bitfinex","BTCUSD",1743233273774,0.2001687,84039.0,84038.0,0.4570341]
["bitfinex","BTCUSD",1743233277322,0.2001687,84039.0,84038.0,0.4550341]
["bitfinex","BTCUSD",1743233277502,0.2001687,84039.0,84038.0,0.4570341]
["bitfinex","BTCUSD",1743233277882,0.2001687,84039.0,84038.0,0.4600341]
["bitfinex","BTCUSD",1743233288121,0.2001687,84039.0,84038.0,0.55878341]
["bitfinex","BTCUSD",1743233288265,0.2001687,84039.0,84038.0,0.57332426]
["bitfinex","BTCUSD",1743233290309,0.2001687,84039.0,84038.0,0.47057495]
["bitfinex","BTCUSD",1743233290673,0.2001687,84039.0,84038.0,0.47157495]
["bitfinex","BTCUSD",1743233290916,0.2001687,84039.0,84038.0,0.47457495]
["bitfinex","BTCUSD",1743233295209,0.2001687,84039.0,84038.0,0.47057495]
["bitfinex","BTCUSD",1743233295463,0.2001687,84039.0,84038.0,0.47557495]
["bitfinex","BTCUSD",1743233295767,0.2001687,84039.0,84038.0,0.47257495]
["bitfinex","BTCUSD",1743233297331,0.2001687,84039.0,84038.0,0.47657495]
["bitfinex","BTCUSD",1743233299373,0.2001687,84039.0,84038.0,0.58055665]
["bitfinex","BTCUSD",1743233301133,0.2001687,84039.0,84038.0,0.47657495]
["bitfinex","BTCUSD",1743233304887,0.2001687,84039.0,84038.0,0.47157495]
["bitfinex","BTCUSD",1743233305246,0.2001687,84039.0,84038.0,0.47257495]
["bitfinex","BTCUSD",1743233305446,0.2001687,84039.0,84038.0,0.47757495]
["bitfinex","BTCUSD",1743233307813,0.4381527,84039.0,84038.0,0.2131481]
["bitfinex","BTCUSD",1743233308009,0.4500517,84039.0,84038.0,0.0831508]
["bitfinex","BTCUSD",1743233308244,0.4381527,84039.0,84038.0,0.0831508]
["bitfinex","BTCUSD",1743233308433,0.2001687,84039.0,84038.0,0.0831508]
["bitfinex","BTCUSD",1743233309583,0.4500517,84039.0,84038.0,0.0831508]
["bitfinex","BTCUSD",1743233310101,0.4500517,84039.0,84038.0,0.0103376]
["bitfinex","BTCUSD",1743233310649,0.4500517,84039.0,84038.0,0.0831508]
["bitfinex","BTCUSD",1743233310860,0.46396261,84039.0,84038.0,0.0831508]
["bitfinex","BTCUSD",1743233312079,0.46396261,84039.0,84038.0,0.0003376]
["bitfinex","BTCUSD",1743233312309,0.46396261,84039.0,84038.0,0.0053376]
["bitfinex","BTCUSD",1743233312684,0.46396261,84039.0,84038.0,0.0093376]
["bitfinex","BTCUSD",1743233312887,0.46396261,84039.0,84038.0,0.0003376]
["bitfinex","BTCUSD",1743233313209,0.46396261,84039.0,84038.0,0.0043376]
["bitfinex","BTCUSD",1743233313606,0.76396261,84039.0,84038.0,0.0043376]
["bitfinex","BTCUSD",1743233314544,0.76396261,84039.0,84038.0,0.0073376]
["bitfinex","BTCUSD",1743233314740,0.76396261,84039.0,84038.0,0.0043376]
["bitfinex","BTCUSD",1743233314936,0.76396261,84039.0,84038.0,0.0023376]
["bitfinex","BTCUSD",1743233315305,0.76396261,84039.0,84038.0,0.0043376]
["bitfinex","BTCUSD",1743233317634,0.76396261,84039.0,84038.0,0.0023376]
["bitfinex","BTCUSD",1743233318033,0.89620261,84039.0,84038.0,0.0033376]
["bitfinex","BTCUSD",1743233318791,0.89620261,84039.0,84038.0,0.0013376]
["bitfinex","BTCUSD",1743233318999,0.89620261,84039.0,84038.0,0.0023376]
["bitfinex","BTCUSD",1743233321697,0.76396261,84039.0,84038.0,0.0023376]
["bitfinex","BTCUSD",1743233321896,0.51407961,84039.0,84038.0,0.0816376]
["bitfinex","BTCUSD",1743233322103,0.51407961,84039.0,84038.0,0.1544508]
["bitfinex","BTCUSD",1743233322407,0.76396261,84039.0,84038.0,0.1544508]
["bitfinex","BTCUSD",1743233323104,0.76396261,84039.0,84038.0,0.1534508]
["bitfinex","BTCUSD",1743233323425,0.76396261,84039.0,84038.0,0.1554508]
["bitfinex","BTCUSD",1743233323924,0.76396261,84039.0,84038.0,0.0816376]
["bitfinex","BTCUSD",1743233324298,0.76396261,84039.0,84038.0,0.0836376]
["bitfinex","BTCUSD",1743233324983,0.76396261,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233325775,0.52597861,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233326391,0.52597861,84039.0,84038.0,0.0836376]
["bitfinex","BTCUSD",1743233326595,0.75206361,84039.0,84038.0,0.0836376]
["bitfinex","BTCUSD",1743233326795,0.51407961,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233326934,0.76396261,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233328182,0.51407961,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233328580,0.76396261,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233328786,0.21407961,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233329498,0.45206361,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233329713,0.45206361,84039.0,84038.0,0.1544508]
["bitfinex","BTCUSD",1743233330116,0.21407961,84039.0,84038.0,0.1544508]
["bitfinex","BTCUSD",1743233330278,0.21407961,84039.0,84038.0,0.1524508]
["bitfinex","BTCUSD",1743233330473,0.21407961,84039.0,84038.0,0.1564508]
["bitfinex","BTCUSD",1743233331218,0.21407961,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233333320,0.21407961,84039.0,84038.0,0.3984378]
["bitfinex","BTCUSD",1743233334127,0.21407961,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233334321,0.2001687,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233334638,0.2001687,84039.0,84038.0,0.3984378]
["bitfinex","BTCUSD",1743233334849,0.2001687,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233335253,0.21381476,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233335547,0.2001687,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233335711,0.2001687,84039.0,84038.0,0.3984378]
["bitfinex","BTCUSD",1743233335894,0.2001687,84039.0,84038.0,0.4103368]
["bitfinex","BTCUSD",1743233338084,0.2001687,84039.0,84038.0,0.1723498]
["bitfinex","BTCUSD",1743233338304,0.2001687,84039.0,84038.0,0.177256]
["bitfinex","BTCUSD",1743233339227,0.2001687,84039.0,84038.0,0.165357]
["bitfinex","BTCUSD",1743233341235,0.2001687,84039.0,84038.0,0.1604508]
["bitfinex","BTCUSD",1743233341402,0.21504253,84039.0,84038.0,0.0811508]
["bitfinex","BTCUSD",1743233341854,0.21504253,84039.0,84038.0,0.0083376]
["bitfinex","BTCUSD",1743233343916,0.21504253,84039.0,84038.0,0.0797573]
["bitfinex","BTCUSD",1743233351597,0.2120677,84039.0,84038.0,0.0797573]
["bitfinex","BTCUSD",1743233351792,0.2001687,84039.0,84038.0,0.0797573]
["bitfinex","BTCUSD",1743233352078,0.2001687,84039.0,84038.0,0.0898376]
["bitfinex","BTCUSD",1743233352310,0.2001687,84039.0,84038.0,0.1612573]
["bitfinex","BTCUSD",1743233358257,0.4500517,84039.0,84038.0,0.1612573]
["bitfinex","BTCUSD",1743233365317,0.4500517,84039.0,84038.0,0.0083376]
["bitfinex","BTCUSD",1743233366453,0.4500517,84039.0,84038.0,0.0043376]
["bitfinex","BTCUSD",1743233367034,0.4500517,84039.0,84038.0,0.0073376]
["bitfinex","BTCUSD",1743233367908,0.4500517,84039.0,84038.0,0.0033376]
["bitfinex","BTCUSD",1743233368270,0.4500517,84039.0,84038.0,0.0063376]
["bitfinex","BTCUSD",1743233370632,0.5822917,84039.0,84038.0,0.0063376]
["bitfinex","BTCUSD",1743233379605,0.4500517,84039.0,84038.0,0.0063376]
["bitfinex","BTCUSD",1743233387901,0.4500517,84039.0,84038.0,0.00344954]
["bitfinex","BTCUSD",1743233389875,0.4500517,84039.0,84038.0,0.00378714]
["bitfinex","BTCUSD",1743233394098,0.4500517,84039.0,84038.0,0.00014058]
["bitfinex","BTCUSD",1743233395896,0.249889,84037.0,84036.0,0.00017638]
["bitfinex","BTCUSD",1743233397378,0.249889,84037.0,84036.0,0.00317638]
["bitfinex","BTCUSD",1743233397580,0.249889,84037.0,84036.0,0.00617638]
["bitfinex","BTCUSD",1743233400059,0.249889,84037.0,84036.0,0.13177638]
["bitfinex","BTCUSD",1743233400279,1.38114658,84039.0,84038.0,0.091899]
["bitfinex","BTCUSD",1743233400610,1.61913058,84039.0,84038.0,0.08]
["bitfinex","BTCUSD",1743233400816,1.63102958,84039.0,84038.0,0.08]
["bitfinex","BTCUSD",1743233401645,1.63102958,84039.0,84038.0,0.082]
["bitfinex","BTCUSD",1743233402685,1.63102958,84039.0,84038.0,0.085]
["bitfinex","BTCUSD",1743233404968,1.93102958,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1743233405580,1.63102958,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1743233406184,1.93102958,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1743233407554,2.06326958,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1743233408747,2.06326958,84039.0,84038.0,0.0815]
["bitfinex","BTCUSD",1743233411145,2.06326958,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1743233412283,2.06326958,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1743233413567,0.549889,84037.0,84036.0,0.00017638]
["bitfinex","BTCUSD",1743233415362,0.549889,84037.0,84036.0,0.00117638]
["bitfinex","BTCUSD",1743233417321,0.549889,84037.0,84036.0,0.08017638]
["bitfinex","BTCUSD",1743233417322,0.3,84037.0,84036.0,0.08017638]
["bitfinex","BTCUSD",1743233417522,1.51338658,84039.0,84036.0,0.08017638]
["bitfinex","BTCUSD",1743233417523,0.3,84038.0,84037.0,0.0459]
["bitfinex","BTCUSD",1743233417751,0.549886,84038.0,84037.0,0.0459]
["bitfinex","BTCUSD",1743233419090,1.38114658,84039.0,84038.0,0.090899]
["bitfinex","BTCUSD",1743233419291,1.38114658,84039.0,84038.0,0.079]
["bitfinex","BTCUSD",1743233419504,1.63102958,84039.0,84038.0,0.1504197]
["bitfinex","BTCUSD",1743233419645,1.63102958,84039.0,84038.0,0.079]
["bitfinex","BTCUSD",1743233421485,1.63102958,84039.0,84038.0,0.081]
["bitfinex","BTCUSD",1743233445494,1.93102958,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1743233446859,1.93102958,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1743233447390,0.549889,84037.0,84036.0,0.00017638]
["bitfinex","BTCUSD",1743233447586,0.682129,84037.0,84036.0,0.00017638]
["bitfinex","BTCUSD",1743233448626,0.682129,84037.0,84036.0,0.00117638]
["bitfinex","BTCUSD",1743233451787,0.382129,84037.0,84036.0,0.00117638]
["bitfinex","BTCUSD",1743233452175,0.40635379,84037.0,84036.0,0.00117638]
["bitfinex","BTCUSD",1743233454131,0.382129,84037.0,84036.0,0.00117638]
["bitfinex","BTCUSD",1743233454317,0.3,84038.0,84036.0,0.04787638]
["bitfinex","BTCUSD",1743233454508,0.311899,84038.0,84036.0,0.04787638]
["bitfinex","BTCUSD",1743233454681,0.249889,84037.0,84036.0,0.04787638]
["bitfinex","BTCUSD",1743233455055,0.249889,84037.0,84036.0,0.04687638]
["bitfinex","BTCUSD",1743233456535,0.35698942,84037.0,84036.0,0.04687638]
["bitfinex","BTCUSD",1743233457942,0.35698942,84037.0,84036.0,0.04787638]
["bitfinex","BTCUSD",1743233458749,0.35698942,84037.0,84036.0,0.12957638]
["bitfinex","BTCUSD",1743233460456,0.249889,84037.0,84036.0,0.12957638]
["bitfinex","BTCUSD",1743233460862,0.349889,84037.0,84036.0,0.12957638]
["bitfinex","BTCUSD",1743233463737,0.349889,84037.0,84036.0,0.12928806]
["bitfinex","BTCUSD",1743233465586,0.1,84037.0,84036.0,0.12928806]
["bitfinex","BTCUSD",1743233466021,0.2,84037.0,84036.0,0.2126172]
["bitfinex","BTCUSD",1743233467301,0.2,84037.0,84036.0,0.22715805]
["bitfinex","BTCUSD",1743233467762,0.2,84037.0,84036.0,0.22615805]
["bitfinex","BTCUSD",1743233467927,0.2,84037.0,84036.0,0.23015805]
["bitfinex","BTCUSD",1743233468496,0.2,84037.0,84036.0,0.22815805]
["bitfinex","BTCUSD",1743233468792,0.2,84037.0,84036.0,0.22915805]
["bitfinex","BTCUSD",1743233469015,0.2,84037.0,84036.0,0.23115805]
["bitfinex","BTCUSD",1743233469745,0.2,84037.0,84036.0,0.23149565]
["bitfinex","BTCUSD",1743233469907,0.2001688,84037.0,84036.0,0.23149565]
["bitfinex","BTCUSD",1743233470578,0.2001688,84037.0,84036.0,0.23230807]
["bitfinex","BTCUSD",1743233470777,0.2001688,84037.0,84036.0,0.23149565]
["bitfinex","BTCUSD",1743233471013,0.2001688,84037.0,84036.0,0.23645455]
["bitfinex","BTCUSD",1743233471817,0.2001688,84037.0,84036.0,0.23145455]
["bitfinex","BTCUSD",1743233472018,0.2001688,84037.0,84036.0,0.23645455]
["bitfinex","BTCUSD",1743233472169,0.2001688,84037.0,84036.0,0.24245455]
["bitfinex","BTCUSD",1743233477890,0.2001688,84037.0,84036.0,0.23745455]
["bitfinex","BTCUSD",1743233478297,0.2001688,84037.0,84036.0,0.23645455]
["bitfinex","BTCUSD",1743233479133,0.2001688,84037.0,84036.0,0.24245455]
["bitfinex","BTCUSD",1743233514107,0.2001688,84037.0,84036.0,0.2279137]
["bitfinex","BTCUSD",1743233519180,0.4500578,84037.0,84036.0,0.08772664]
["bitfinex","BTCUSD",1743233519387,0.4500578,84037.0,84036.0,0.0113376]
["bitfinex","BTCUSD",1743233520220,0.4500578,84037.0,84036.0,0.0053376]
["bitfinex","BTCUSD",1743233520441,0.4500578,84037.0,84036.0,0.07380763]
["bitfinex","BTCUSD",1743233520641,0.4500578,84037.0,84036.0,0.0093376]
["bitfinex","BTCUSD",1743233520816,0.4500578,84037.0,84036.0,0.07380763]
["bitfinex","BTCUSD",1743233521241,0.4381588,84037.0,84036.0,0.07380763]
["bitfinex","BTCUSD",1743233521439,0.4381588,84037.0,84036.0,0.06880763]
["bitfinex","BTCUSD",1743233521888,0.4500578,84037.0,84036.0,0.07280763]
["bitfinex","BTCUSD",1743233522291,0.4500578,84037.0,84036.0,0.0083376]
["bitfinex","BTCUSD",1743233522509,0.2001688,84037.0,84036.0,0.0083376]
["bitfinex","BTCUSD",1743233523168,0.2001688,84037.0,84036.0,0.07280763]
["bitfinex","BTCUSD",1743233523572,0.2120678,84037.0,84036.0,0.07280763]
["bitfinex","BTCUSD",1743233523768,0.2120678,84037.0,84036.0,0.0083376]
["bitfinex","BTCUSD",1743233527292,0.2120678,84037.0,84036.0,0.0043376]
["bitfinex","BTCUSD",1743233527494,0.2120678,84037.0,84036.0,0.0083376]
["bitfinex","BTCUSD",1743233527695,0.2120678,84037.0,84036.0,0.0043376]
["bitfinex","BTCUSD",1743233528119,0.2120678,84037.0,84036.0,0.0073376]
["bitfinex","BTCUSD",1743233528321,0.21112177,84037.0,84036.0,0.0073376]
["bitfinex","BTCUSD",1743233528954,0.21112177,84037.0,84036.0,0.07180763]
["bitfinex","BTCUSD",1743233529657,0.19922277,84037.0,84036.0,0.07180763]
["bitfinex","BTCUSD",1743233529998,0.19922277,84037.0,84036.0,0.26979608]
["bitfinex","BTCUSD",1743233530203,0.19922277,84037.0,84036.0,0.28433693]
["bitfinex","BTCUSD",1743233531743,0.19922277,84037.0,84036.0,0.28133693]
["bitfinex","BTCUSD",1743233532296,0.19922277,84037.0,84036.0,0.27733693]
["bitfinex","BTCUSD",1743233532600,0.19922277,84037.0,84036.0,0.28233693]
["bitfinex","BTCUSD",1743233532796,0.19922277,84037.0,84036.0,0.28633693]
["bitfinex","BTCUSD",1743233533554,0.19922277,84037.0,84036.0,0.32288398]
["bitfinex","BTCUSD",1743233534465,0.19922277,84037.0,84036.0,0.32784718]
["bitfinex","BTCUSD",1743233535403,0.19922277,84037.0,84036.0,0.32284718]
["bitfinex","BTCUSD",1743233535709,0.19922277,84037.0,84036.0,0.31884718]
["bitfinex","BTCUSD",1743233535915,0.19922277,84037.0,84036.0,0.32784718]
["bitfinex","BTCUSD",1743233536327,0.19922277,84037.0,84036.0,0.32284718]
["bitfinex","BTCUSD",1743233536527,0.19922277,84037.0,84036.0,0.33284718]
["bitfinex","BTCUSD",1743233539403,0.19939157,84037.0,84036.0,0.33284718]
["bitfinex","BTCUSD",1743233540128,0.19939157,84037.0,84036.0,0.31515807]
["bitfinex","BTCUSD",1743233540648,0.19939157,84037.0,84036.0,0.30615807]
["bitfinex","BTCUSD",1743233540855,0.19939157,84037.0,84036.0,0.31859093]
["bitfinex","BTCUSD",1743233541071,0.19939157,84037.0,84036.0,0.32459093]
["bitfinex","BTCUSD",1743233541581,0.19939157,84037.0,84036.0,0.31859093]
["bitfinex","BTCUSD",1743233541722,0.19939157,84037.0,84036.0,0.32459093]
["bitfinex","BTCUSD",1743233542078,0.19939157,84037.0,84036.0,0.33059093]
["bitfinex","BTCUSD",1743233542622,0.19939157,84037.0,84036.0,0.32459093]
["bitfinex","BTCUSD",1743233542946,0.19939157,84037.0,84036.0,0.33059093]
["bitfinex","BTCUSD",1743233557069,0.19939157,84037.0,84036.0,0.63559093]
["bitfinex","BTCUSD",1743233557733,0.0001688,84040.0,84036.0,0.63559093]
["bitfinex","BTCUSD",1743233557734,7e-08,84040.0,84039.0,0.677483]
["bitfinex","BTCUSD",1743233557915,7e-08,84040.0,84039.0,0.81123819]
["bitfinex","BTCUSD",1743233558114,7e-08,84040.0,84039.0,0.87569256]
["bitfinex","BTCUSD",1743233558899,7e-08,84040.0,84039.0,0.88169256]
["bitfinex","BTCUSD",1743233559448,7e-08,84040.0,84039.0,0.88769256]
["bitfinex","BTCUSD",1743233559601,7e-08,84040.0,84039.0,1.0019502]
["bitfinex","BTCUSD",1743233560180,4.768e-05,84040.0,84039.0,1.0019502]
["bitfinex","BTCUSD",1743233560382,6.8e-07,84040.0,84039.0,1.0019502]
["bitfinex","BTCUSD",1743233561756,6.8e-07,84040.0,84039.0,1.1221102]
["bitfinex","BTCUSD",1743233562067,6.8e-07,84040.0,84039.0,1.1341102]
["bitfinex","BTCUSD",1743233562224,0.00016948,84040.0,84039.0,1.1341102]
["bitfinex","BTCUSD",1743233562934,0.00016948,84040.0,84039.0,1.54559298]
["bitfinex","BTCUSD",1743233564348,0.00016948,84040.0,84039.0,1.53959298]
["bitfinex","BTCUSD",1743233564557,0.00194332,84059.0,84058.0,0.26436685]
["bitfinex","BTCUSD",1743233564762,0.00199093,84059.0,84058.0,0.57979385]
["bitfinex","BTCUSD",1743233565885,0.00199093,84059.0,84058.0,0.59079385]
["bitfinex","BTCUSD",1743233567509,0.00199093,84059.0,84058.0,0.59075385]
["bitfinex","BTCUSD",1743233568248,0.00199093,84059.0,84058.0,0.45863385]
["bitfinex","BTCUSD",1743233568451,0.00199093,84059.0,84058.0,0.47779586]
["bitfinex","BTCUSD",1743233572671,0.00199093,84059.0,84058.0,0.49080276]
["bitfinex","BTCUSD",1743233574202,0.00199093,84059.0,84058.0,0.47779586]
["bitfinex","BTCUSD",1743233574377,0.00199093,84059.0,84058.0,0.47813346]
["bitfinex","BTCUSD",1743233574759,0.00215973,84059.0,84058.0,0.47813346]
["bitfinex","BTCUSD",1743233574945,0.00215973,84059.0,84058.0,0.5362711]
["bitfinex","BTCUSD",1743233575148,0.00215973,84059.0,84058.0,0.6683911]
["bitfinex","BTCUSD",1743233576734,0.00215973,84059.0,84058.0,0.6648211]
["bitfinex","BTCUSD",1743233577085,0.00215973,84059.0,84058.0,0.6598211]
["bitfinex","BTCUSD",1743233577414,0.00215973,84059.0,84058.0,0.6658211]
["bitfinex","BTCUSD",1743233577599,0.00215973,84059.0,84058.0,0.6598211]
["bitfinex","BTCUSD",1743233577769,0.00215973,84059.0,84058.0,0.6658211]
["bitfinex","BTCUSD",1743233579119,0.00215973,84059.0,84058.0,0.6598211]
["bitfinex","BTCUSD",1743233579437,0.00215973,84059.0,84058.0,0.6658211]
["bitfinex","BTCUSD",1743233580102,0.00215973,84059.0,84058.0,0.6598211]
["bitfinex","BTCUSD",1743233580504,0.00215973,84059.0,84058.0,0.6658211]
["bitfinex","BTCUSD",1743233582332,0.00215973,84059.0,84058.0,0.9658211]
["bitfinex","BTCUSD",1743233582798,0.00215973,84059.0,84058.0,0.9708211]
["bitfinex","BTCUSD",1743233583578,0.00215973,84059.0,84058.0,1.38230388]
["bitfinex","BTCUSD",1743233584925,0.00215973,84059.0,84058.0,1.37630388]
["bitfinex","BTCUSD",1743233585076,0.00215973,84059.0,84058.0,1.38230388]
["bitfinex","BTCUSD",1743233585287,0.00215973,84059.0,84058.0,1.37630388]
["bitfinex","BTCUSD",1743233587196,0.00215973,84059.0,84058.0,1.38230388]
["bitfinex","BTCUSD",1743233593393,0.00215973,84059.0,84058.0,1.37630388]
["bitfinex","BTCUSD",1743233593724,0.00215973,84059.0,84058.0,1.38230388]
["bitfinex","BTCUSD",1743233594079,0.00215973,84059.0,84058.0,1.37630388]
["bitfinex","BTCUSD",1743233594654,0.00215973,84059.0,84058.0,1.37730388]
["bitfinex","BTCUSD",1743233594846,0.00215973,84059.0,84058.0,1.38230388]
["bitfinex","BTCUSD",1743233596448,0.00215973,84059.0,84058.0,1.94890388]
["bitfinex","BTCUSD",1743233599275,0.00215973,84059.0,84058.0,1.94238388]
["bitfinex","BTCUSD",1743233599513,0.00215973,84059.0,84058.0,1.94890388]
["bitfinex","BTCUSD",1743233602785,0.00215973,84059.0,84058.0,0.74038539]
["bitfinex","BTCUSD",1743233603252,0.00215973,84059.0,84058.0,0.75492624]
["bitfinex","BTCUSD",1743233604123,0.00215973,84059.0,84058.0,0.74892624]
["bitfinex","BTCUSD",1743233604333,0.00215973,84059.0,84058.0,0.74292624]
["bitfinex","BTCUSD",1743233604543,0.00215973,84059.0,84058.0,0.75492624]
["bitfinex","BTCUSD",1743233607122,0.00215973,84059.0,84058.0,0.34344346]
["bitfinex","BTCUSD",1743233608322,0.00215973,84059.0,84058.0,0.40203399]
["bitfinex","BTCUSD",1743233608544,0.00215973,84059.0,84058.0,0.34344346]
["bitfinex","BTCUSD",1743233612881,0.00215973,84059.0,84058.0,0.33744346]
["bitfinex","BTCUSD",1743233613088,0.00215973,84059.0,84058.0,0.34344346]
["bitfinex","BTCUSD",1743233613331,0.00215973,84059.0,84058.0,0.09718746]
["bitfinex","BTCUSD",1743233613565,0.00215973,84059.0,84058.0,0.08264661]
["bitfinex","BTCUSD",1743233613566,0.01405573,84059.0,84058.0,0.08264661]
["bitfinex","BTCUSD",1743233613787,0.01405573,84059.0,84058.0,0.07768461]
["bitfinex","BTCUSD",1743233614018,0.00215973,84059.0,84058.0,0.0073294]
["bitfinex","BTCUSD",1743233614471,0.00215973,84059.0,84058.0,0.08811157]
["bitfinex","BTCUSD",1743233614714,0.00215973,84059.0,84058.0,0.07621557]
["bitfinex","BTCUSD",1743233615138,0.00215973,84059.0,84058.0,0.07021557]
["bitfinex","BTCUSD",1743233615732,0.00215973,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233616715,0.00215973,84059.0,84058.0,0.0103294]
["bitfinex","BTCUSD",1743233617294,0.00215973,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233630620,0.00215973,84059.0,84058.0,0.0103294]
["bitfinex","BTCUSD",1743233630821,0.01405573,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233630968,0.01405573,84059.0,84058.0,0.0103294]
["bitfinex","BTCUSD",1743233631567,0.01405573,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233631767,0.00215973,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233633599,0.00215973,84059.0,84058.0,0.08611157]
["bitfinex","BTCUSD",1743233633756,0.00215973,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233635850,0.01405573,84059.0,84058.0,0.07421557]
["bitfinex","BTCUSD",1743233636255,0.01405573,84059.0,84058.0,0.0103294]
["bitfinex","BTCUSD",1743233640181,0.11405573,84059.0,84058.0,0.0103294]
["bitfinex","BTCUSD",1743233640535,0.24612988,84059.0,84058.0,0.0103294]
["bitfinex","BTCUSD",1743233640740,0.24315573,84059.0,84058.0,0.0093376]
["bitfinex","BTCUSD",1743233641391,0.24315573,84059.0,84058.0,0.0053376]
["bitfinex","BTCUSD",1743233641591,0.24315573,84059.0,84058.0,0.0083376]
["bitfinex","BTCUSD",1743233641733,0.37527573,84059.0,84058.0,0.0083376]
["bitfinex","BTCUSD",1743233641939,0.37527573,84059.0,84058.0,0.0053376]
["bitfinex","BTCUSD",1743233642682,0.37527573,84059.0,84058.0,0.0003376]
["bitfinex","BTCUSD",1743233642885,0.37527573,84059.0,84058.0,0.0043376]
["bitfinex","BTCUSD",1743233643508,0.67527573,84059.0,84058.0,0.0003376]
["bitfinex","BTCUSD",1743233644003,0.67527573,84059.0,84058.0,0.0043376]
["bitfinex","BTCUSD",1743233648007,0.77527573,84059.0,84058.0,0.0023376]
["bitfinex","BTCUSD",1743233648460,0.77527573,84059.0,84058.0,0.0003376]
["bitfinex","BTCUSD",1743233648689,0.77527573,84059.0,84058.0,0.0013376]
["bitfinex","BTCUSD",1743233649517,0.77527573,84059.0,84058.0,0.0023376]
["bitfinex","BTCUSD",1743233651679,0.79394054,84059.0,84058.0,0.0023376]
["bitfinex","BTCUSD",1743233651926,0.77527573,84059.0,84058.0,0.0023376]
["bitfinex","BTCUSD",1743233654806,0.7939409,84059.0,84058.0,0.0023376]
["bitfinex","BTCUSD",1743233654977,0.77527573,84059.0,84058.0,0.0023376]
["bitfinex","BTCUSD",1743233655768,0.77527573,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233655968,0.87527573,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233656185,0.87527573,84059.0,84058.0,0.0003382]
["bitfinex","BTCUSD",1743233657166,0.87527573,84059.0,84058.0,0.0003376]
["bitfinex","BTCUSD",1743233657379,0.87527573,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233659121,0.8939427,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233659522,0.74315573,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233659703,0.87531573,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233660806,0.87515811,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233662526,0.89382498,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233663018,0.87515811,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233663584,0.97515811,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233665552,0.99382499,84059.0,84058.0,6e-07]
["bitfinex","BTCUSD",1743233666762,0.99382499,84059.0,84048.0,0.0009899]
["bitfinex","BTCUSD",1743233666763,0.649853,84049.0,84048.0,0.0009899]
["bitfinex","BTCUSD",1743233666983,0.649853,84049.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743233666984,0.23799,84037.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743233667106,1.43086688,84037.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743233668650,1.43086688,84037.0,84036.0,0.00204657]
["bitfinex","BTCUSD",1743233669195,1.43086688,84037.0,84036.0,4.657e-05]
["bitfinex","BTCUSD",1743233669889,1.43086688,84037.0,84036.0,0.00104657]
["bitfinex","BTCUSD",1743233670298,1.4434007,84037.0,84036.0,0.00104657]
["bitfinex","BTCUSD",1743233670851,1.4434007,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233671284,1.45246691,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233672491,1.4434007,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233673804,1.7434007,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233674631,1.8434007,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233675218,1.86207027,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233675661,1.99431027,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233675868,2.10306871,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233679175,2.10323751,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233681615,2.08456794,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233683122,2.18456794,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233683701,2.28456794,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233686379,2.30323759,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233686585,2.28456794,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233689391,2.30323756,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233690657,2.28456794,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233691186,2.28452794,84037.0,84036.0,0.00304657]
["bitfinex","BTCUSD",1743233692387,2.28452794,84037.0,84036.0,0.00104657]
["bitfinex","BTCUSD",1743233692753,2.28652794,84037.0,84036.0,0.00104657]
["bitfinex","BTCUSD",1743233693972,2.28652794,84037.0,84036.0,4.657e-05]
["bitfinex","BTCUSD",1743233694432,2.28752794,84037.0,84036.0,4.657e-05]
["bitfinex","BTCUSD",1743233694637,2.28752794,84037.0,84035.0,9.7e-07]
["bitfinex","BTCUSD",1743233694638,0.011899,84036.0,84035.0,9.7e-07]
["bitfinex","BTCUSD",1743233694808,0.011899,84036.0,84028.0,0.0002918]
["bitfinex","BTCUSD",1743233694809,0.649913,84029.0,84028.0,0.0002918]
["bitfinex","BTCUSD",1743233696339,0.649913,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233698257,0.66858571,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233698654,0.66958571,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233699641,0.66858571,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233699838,0.66958571,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233700844,0.67658212,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233701466,0.77658212,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233702007,0.87658212,84029.0,84028.0,0.00033941]
["bitfinex","BTCUSD",1743233702539,0.349949,84017.0,84016.0,0.0009934]
["bitfinex","BTCUSD",1743233702746,1.66348688,84017.0,84016.0,4.761e-05]
["bitfinex","BTCUSD",1743233704187,1.66348688,84017.0,84016.0,0.00104761]
["bitfinex","BTCUSD",1743233704515,1.53092688,84017.0,84016.0,0.00104761]
["bitfinex","BTCUSD",1743233704722,1.66344688,84017.0,84016.0,0.00204761]
["bitfinex","BTCUSD",1743233705440,1.66344688,84017.0,84016.0,0.00104761]
["bitfinex","BTCUSD",1743233705614,1.66344688,84017.0,84016.0,4.761e-05]
["bitfinex","BTCUSD",1743233705823,1.66344688,84017.0,84016.0,0.00204761]
["bitfinex","BTCUSD",1743233708996,1.68212084,84017.0,84016.0,0.00204761]
["bitfinex","BTCUSD",1743233709223,1.66344688,84017.0,84016.0,0.00204761]
["bitfinex","BTCUSD",1743233712106,1.76344688,84017.0,84016.0,0.00204761]
["bitfinex","BTCUSD",1743233712664,1.86344688,84017.0,84016.0,0.00204761]
["bitfinex","BTCUSD",1743233712871,1.86344688,84017.0,84016.0,0.00238521]
["bitfinex","BTCUSD",1743233713200,1.88212078,84017.0,84016.0,0.00238521]
["bitfinex","BTCUSD",1743233719715,2.28212078,84017.0,84016.0,0.00238521]
["bitfinex","BTCUSD",1743233720822,2.38212078,84017.0,84016.0,0.00038521]
["bitfinex","BTCUSD",1743233721027,2.38212078,84017.0,84016.0,0.00138521]
["bitfinex","BTCUSD",1743233721962,2.24960078,84017.0,84016.0,0.00138521]
["bitfinex","BTCUSD",1743233722163,2.38188078,84017.0,84016.0,0.00138521]
["bitfinex","BTCUSD",1743233731265,2.38188078,84017.0,84016.0,0.00036461]
["bitfinex","BTCUSD",1743233732805,1.2009029,84017.0,84016.0,0.00036461]
["bitfinex","BTCUSD",1743233737993,1.2009029,84017.0,84016.0,0.00070221]
["bitfinex","BTCUSD",1743233738720,1.2010717,84017.0,84016.0,2.1e-07]
["bitfinex","BTCUSD",1743233738922,0.249987,84004.0,84003.0,0.0009939]
["bitfinex","BTCUSD",1743233739249,0.250002,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233739462,0.382242,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233740435,0.682242,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233740835,0.682242,83999.0,83998.0,0.0023374]
["bitfinex","BTCUSD",1743233741449,0.682242,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233742581,0.7009193,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233742875,0.7009193,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233743664,0.682242,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233744243,0.69106653,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233744452,0.69106653,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233744667,0.55882653,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233744869,0.69106653,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233748225,0.70974339,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233748558,0.555539,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233749188,0.655539,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233749386,0.905541,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233752581,0.21867686,83999.0,83998.0,0.13930114]
["bitfinex","BTCUSD",1743233752788,0.21867686,83999.0,83998.0,0.1266374]
["bitfinex","BTCUSD",1743233753161,0.2,83999.0,83998.0,0.21650671]
["bitfinex","BTCUSD",1743233753781,0.2,83999.0,83998.0,0.21550671]
["bitfinex","BTCUSD",1743233754179,0.2,83999.0,83998.0,0.20096586]
["bitfinex","BTCUSD",1743233754598,0.211904,83999.0,83998.0,0.20096586]
["bitfinex","BTCUSD",1743233755114,0.211904,83999.0,83998.0,0.20296586]
["bitfinex","BTCUSD",1743233755315,0.211904,83999.0,83998.0,0.20596586]
["bitfinex","BTCUSD",1743233756695,0.311904,83999.0,83998.0,0.20596586]
["bitfinex","BTCUSD",1743233757020,0.311904,83999.0,83998.0,0.1306374]
["bitfinex","BTCUSD",1743233757608,0.411904,83999.0,83998.0,0.1306374]
["bitfinex","BTCUSD",1743233758785,0.4,83999.0,83998.0,0.1306374]
["bitfinex","BTCUSD",1743233759262,0.4,83999.0,83998.0,0.20596586]
["bitfinex","BTCUSD",1743233759747,0.411904,83999.0,83998.0,0.20596586]
["bitfinex","BTCUSD",1743233760048,0.411904,83999.0,83998.0,0.1306374]
["bitfinex","BTCUSD",1743233761607,0.411904,83999.0,83998.0,0.0053374]
["bitfinex","BTCUSD",1743233762019,0.544144,83999.0,83998.0,0.0053374]
["bitfinex","BTCUSD",1743233762380,0.544144,83999.0,83998.0,0.0023374]
["bitfinex","BTCUSD",1743233762703,0.544144,83999.0,83998.0,0.0033374]
["bitfinex","BTCUSD",1743233763138,0.544144,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233763513,0.544144,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233765721,0.411904,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233765933,0.544264,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233772708,0.844264,83999.0,83998.0,0.0013374]
["bitfinex","BTCUSD",1743233773461,0.844264,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233775977,0.846264,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233776181,0.8474329,83999.0,83998.0,0.0003374]
["bitfinex","BTCUSD",1743233776716,0.8474329,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233777616,0.8464329,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233777824,0.8465529,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233777996,0.8485529,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233779180,0.8465529,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233779411,0.8445529,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233779642,0.8475529,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233779824,1.20692671,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233780126,1.20492671,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233780282,1.22360738,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233780480,1.22660738,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233781308,1.20792671,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233783231,1.07544671,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233783532,1.20832671,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233784291,1.22700715,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233784733,1.12700715,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233785361,1.02700715,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233785943,1.10480715,83999.0,83998.0,4e-07]
["bitfinex","BTCUSD",1743233786128,0.650038,83987.0,83986.0,0.0003374]
["bitfinex","BTCUSD",1743233786329,1.83101588,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233786529,2.00881588,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233786937,2.02749776,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233787157,2.00881588,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233787543,2.00981588,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233787780,1.74691139,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233788000,1.76982215,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233788190,1.77482215,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233788401,1.78672815,83987.0,83986.0,3.2e-07]
["bitfinex","BTCUSD",1743233788543,1.78672815,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233789299,1.79172815,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233789702,1.80047437,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233789902,1.81915644,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233791518,2.17653025,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233792570,2.09873025,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233792719,2.23169025,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233795740,2.09873025,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233795922,2.23173025,83987.0,83986.0,2.2e-07]
["bitfinex","BTCUSD",1743233797250,2.29908425,83987.0,83973.0,8.2e-07]
["bitfinex","BTCUSD",1743233797520,0.250103,83965.0,83964.0,0.1241]
["bitfinex","BTCUSD",1743233797662,1.56408088,83965.0,83964.0,0.1241]
["bitfinex","BTCUSD",1743233798786,1.56408088,83965.0,83964.0,0.1251]
["bitfinex","BTCUSD",1743233799009,1.57310781,83965.0,83964.0,0.1251]
["bitfinex","BTCUSD",1743233800009,1.57310781,83965.0,83964.0,0.1261]
["bitfinex","BTCUSD",1743233800298,1.57310781,83965.0,83964.0,0.1262689]
["bitfinex","BTCUSD",1743233801247,1.59179173,83965.0,83964.0,0.1262689]
["bitfinex","BTCUSD",1743233801453,1.60421885,83965.0,83964.0,0.1262689]
["bitfinex","BTCUSD",1743233801653,1.60421885,83965.0,83964.0,0.1242689]
["bitfinex","BTCUSD",1743233801974,1.60421885,83965.0,83964.0,0.1252689]
["bitfinex","BTCUSD",1743233802360,1.58553493,83965.0,83964.0,0.1252689]
["bitfinex","BTCUSD",1743233803847,1.58553493,83965.0,83964.0,0.0011689]
["bitfinex","BTCUSD",1743233804146,1.88553493,83965.0,83964.0,0.0011689]
["bitfinex","BTCUSD",1743233804680,1.88553493,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233805083,1.88653493,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233806025,1.88753493,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233806969,1.90622096,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233807173,1.88753493,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233809993,1.9062208,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233810312,1.7732208,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233810560,1.9062608,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233811363,1.88757493,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233824534,1.9062602,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233824687,1.88757493,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233826166,1.75453493,83965.0,83964.0,0.0462689]
["bitfinex","BTCUSD",1743233826483,1.88737493,83965.0,83964.0,0.0462689]
["bitfinex","BTCUSD",1743233828118,0.70639705,83965.0,83964.0,0.0462689]
["bitfinex","BTCUSD",1743233828998,0.72508207,83965.0,83964.0,0.0462689]
["bitfinex","BTCUSD",1743233831931,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233834871,0.81322623,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233836531,0.831912,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233836926,0.81322623,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233837831,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233839789,0.72508273,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233840508,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233845274,0.72508286,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233845483,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233848291,0.72508283,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233849266,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233853872,0.72508318,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233854285,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233856954,0.72508326,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233857403,0.70639705,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233859978,0.72508319,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233860407,0.82508319,83965.0,83964.0,0.0001689]
["bitfinex","BTCUSD",1743233860987,0.80639705,83965.0,83964.0,9e-07]
["bitfinex","BTCUSD",1743233861324,0.550136,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1743233861673,0.550136,83954.0,83947.0,0.0009846]
["bitfinex","BTCUSD",1743233861674,0.550142,83952.0,83951.0,8e-07]
["bitfinex","BTCUSD",1743233862025,0.682782,83952.0,83951.0,8e-07]
["bitfinex","BTCUSD",1743233862590,0.682782,83952.0,83951.0,0.0004774]
["bitfinex","BTCUSD",1743233863262,1.04015581,83952.0,83951.0,0.0004774]
["bitfinex","BTCUSD",1743233863465,0.011912,83944.0,83943.0,2e-07]
["bitfinex","BTCUSD",1743233863637,1.73412268,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233863840,1.73114388,83944.0,83943.0,0.07562339]
["bitfinex","BTCUSD",1743233864122,1.73114388,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233864991,1.73214388,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233865196,1.81757075,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233865398,2.17494456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233865605,2.30842456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233865809,2.3271167,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233866017,2.30842456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233866625,2.30742456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233866825,2.30942456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233866961,2.30742456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233867157,2.09734456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233867381,2.23378456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233867584,2.10334456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233867786,2.23678456,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233868814,2.25547579,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233871774,2.12203579,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233871941,2.25547579,83944.0,83943.0,8e-08]
["bitfinex","BTCUSD",1743233872329,2.25547579,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233872530,2.25581339,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233876172,2.35581339,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233878819,2.45561339,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233880728,2.45557339,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233885479,2.45557339,83944.0,83943.0,0.08126888]
["bitfinex","BTCUSD",1743233885682,2.32237339,83944.0,83943.0,0.08126888]
["bitfinex","BTCUSD",1743233885877,2.45545339,83944.0,83943.0,0.08126888]
["bitfinex","BTCUSD",1743233886033,2.55545339,83944.0,83943.0,0.08126888]
["bitfinex","BTCUSD",1743233886420,1.76499958,83944.0,83943.0,0.08126888]
["bitfinex","BTCUSD",1743233886646,1.99855958,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233886846,2.16499958,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233887059,2.27986835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233887736,2.27686835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233887939,2.27386835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233888144,2.27586835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233888771,2.27386835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233889093,2.27786835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233890056,2.27586835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233890257,2.27786835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233890683,2.14430835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233890891,2.27786835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233891378,2.29651833,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233891588,2.27782835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233893750,1.97774835,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233893877,0.79677047,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233894630,0.79477047,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233895594,0.79277047,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233902793,0.65933047,83944.0,83943.0,0.12756888]
["bitfinex","BTCUSD",1743233908491,0.65933047,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233909970,0.66233047,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233910168,0.66533047,83944.0,83943.0,0.00016888]
["bitfinex","BTCUSD",1743233911676,0.96533047,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233912961,1.50550428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233913728,1.49950428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233913898,1.50250428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233914108,1.50550428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233914415,1.50250428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233914613,1.50450428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233914913,1.50950428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233917763,1.39277828,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233918635,1.40469028,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233919006,1.64294428,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233920259,1.66163708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233921329,1.57883708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233921740,1.57887708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233922329,1.44539708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233922548,1.57887708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233924976,1.44539708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233925181,1.57903708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233928499,1.57899708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233929421,1.57895708,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233934727,1.57674723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233937919,1.57650723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233942405,1.44318723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233942621,1.57642723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233943573,1.44318723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233943776,1.57638723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233945389,1.57634723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233946494,1.44318723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233946702,1.57630723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233950176,1.44318723,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233950372,0.78581342,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233950585,0.80016062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233950804,1.10016062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233951303,1.09516062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233951705,1.09816062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233952459,1.09316062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233952904,1.09616062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233955442,1.20335073,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233958401,1.22204096,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233958607,1.20335073,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233959945,1.09616062,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233961558,1.11485056,83944.0,83943.0,0.07530088]
["bitfinex","BTCUSD",1743233965652,1.11485056,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233970374,0.98181056,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233970580,1.11473056,83944.0,83943.0,8.8e-07]
["bitfinex","BTCUSD",1743233974740,0.98181056,83944.0,83943.0,0.08250088]
["bitfinex","BTCUSD",1743233974954,0.98181056,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233975156,0.43164456,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233975493,0.44355656,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233976672,0.44055656,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233976871,0.43755656,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233977079,0.44255656,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233977341,0.44055656,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233977675,0.43855656,83944.0,83943.0,0.12780088]
["bitfinex","BTCUSD",1743233986892,0.43855656,83944.0,83943.0,0.19627202]
["bitfinex","BTCUSD",1743233987098,0.42002754,83944.0,83943.0,0.19627202]
["bitfinex","BTCUSD",1743233987304,0.42002754,83944.0,83943.0,0.20818402]
["bitfinex","BTCUSD",1743233987816,0.32002754,83944.0,83943.0,0.19627202]
["bitfinex","BTCUSD",1743233988220,0.32002754,83944.0,83943.0,0.43452802]
["bitfinex","BTCUSD",1743233988401,0.31902754,83944.0,83943.0,0.44644002]
["bitfinex","BTCUSD",1743233988627,0.3003376,83944.0,83943.0,0.44644002]
["bitfinex","BTCUSD",1743233989728,0.3003376,83944.0,83943.0,0.44744002]
["bitfinex","BTCUSD",1743233989934,0.2503376,83944.0,83943.0,0.46198087]
["bitfinex","BTCUSD",1743233990139,0.2503376,83944.0,83943.0,0.46098087]
["bitfinex","BTCUSD",1743233990481,0.2503376,83944.0,83943.0,0.46688447]
["bitfinex","BTCUSD",1743233991076,0.2503376,83944.0,83943.0,0.46588447]
["bitfinex","BTCUSD",1743233991276,0.2503376,83944.0,83943.0,0.46688447]
["bitfinex","BTCUSD",1743233991484,0.2503376,83944.0,83943.0,0.57071174]
["bitfinex","BTCUSD",1743233992727,0.2503376,83944.0,83943.0,0.56971174]
["bitfinex","BTCUSD",1743233992899,0.2503376,83944.0,83943.0,0.57071174]
["bitfinex","BTCUSD",1743233992900,0.2513376,83944.0,83943.0,0.57071174]
["bitfinex","BTCUSD",1743233993261,0.1513376,83944.0,83943.0,0.57071174]
["bitfinex","BTCUSD",1743233994311,0.1513376,83944.0,83943.0,0.46688447]
["bitfinex","BTCUSD",1743233997071,0.11700471,83959.0,83953.0,0.0799]
["bitfinex","BTCUSD",1743233997346,0.11700471,83959.0,83954.0,0.0059633]
["bitfinex","BTCUSD",1743233997577,0.11700471,83959.0,83954.0,0.07437543]
["bitfinex","BTCUSD",1743233997778,0.11700471,83959.0,83954.0,0.06940903]
["bitfinex","BTCUSD",1743233997929,0.238217,83957.0,83954.0,0.06940903]
["bitfinex","BTCUSD",1743233998136,0.11700471,83959.0,83954.0,0.06940903]
["bitfinex","BTCUSD",1743233998687,0.01191,83958.0,83954.0,0.06940903]
["bitfinex","BTCUSD",1743234000371,0.01191,83958.0,83954.0,0.07140903]
["bitfinex","BTCUSD",1743234001391,0.0122476,83958.0,83954.0,0.07140903]
["bitfinex","BTCUSD",1743234002071,0.238217,83957.0,83954.0,0.07140903]
["bitfinex","BTCUSD",1743234002272,0.238217,83957.0,83954.0,0.07631803]
["bitfinex","BTCUSD",1743234003062,0.011911,83955.0,83954.0,0.07431803]
["bitfinex","BTCUSD",1743234003252,0.238222,83956.0,83954.0,0.06940903]
["bitfinex","BTCUSD",1743234003452,0.238222,83956.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234004370,0.01191,83957.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234004653,0.011911,83956.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234004809,0.011911,83956.0,83954.0,0.0009969]
["bitfinex","BTCUSD",1743234005242,0.011911,83956.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234005794,0.011911,83956.0,83954.0,0.0009969]
["bitfinex","BTCUSD",1743234006000,0.011911,83956.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234006972,0.238222,83955.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234007382,0.250133,83955.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234007972,0.250133,83955.0,83954.0,0.0009969]
["bitfinex","BTCUSD",1743234008173,0.250133,83955.0,83954.0,0.0029969]
["bitfinex","BTCUSD",1743234013892,0.250133,83955.0,83954.0,0.0031657]
["bitfinex","BTCUSD",1743234017412,0.0003376,83958.0,83954.0,0.0031657]
["bitfinex","BTCUSD",1743234017613,0.0003376,83958.0,83955.0,0.078]
["bitfinex","BTCUSD",1743234017813,0.0003376,83958.0,83955.0,0.17693736]
["bitfinex","BTCUSD",1743234018120,0.0003376,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1743234018351,0.0003376,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1743234018504,0.0003376,83958.0,83957.0,0.08030604]
["bitfinex","BTCUSD",1743234019526,0.0003376,83958.0,83957.0,0.32134097]
["bitfinex","BTCUSD",1743234019736,0.0003376,83958.0,83957.0,0.41306389]
["bitfinex","BTCUSD",1743234019934,0.0003376,83958.0,83957.0,0.50902335]
["bitfinex","BTCUSD",1743234021263,0.0003376,83958.0,83957.0,0.41306389]
["bitfinex","BTCUSD",1743234021626,0.0003376,83958.0,83957.0,0.41106389]
["bitfinex","BTCUSD",1743234022040,0.0003376,83958.0,83957.0,0.41506389]
["bitfinex","BTCUSD",1743234022439,0.0003376,83958.0,83957.0,0.42003379]
["bitfinex","BTCUSD",1743234039485,0.0003376,83958.0,83957.0,0.42020259]
["bitfinex","BTCUSD",1743234044098,0.1003376,83958.0,83957.0,0.42020259]
["bitfinex","BTCUSD",1743234045714,0.1003376,83958.0,83957.0,0.5168928]
["bitfinex","BTCUSD",1743234045933,0.1003376,83958.0,83957.0,0.5661928]
["bitfinex","BTCUSD",1743234047394,0.1003376,83958.0,83957.0,0.5691928]
["bitfinex","BTCUSD",1743234047728,0.1003376,83958.0,83957.0,0.5621928]
["bitfinex","BTCUSD",1743234047926,0.1003376,83958.0,83957.0,0.5661928]
["bitfinex","BTCUSD",1743234048101,0.1013376,83958.0,83957.0,0.5711928]
["bitfinex","BTCUSD",1743234048517,0.1013376,83958.0,83957.0,0.5671928]
["bitfinex","BTCUSD",1743234048717,0.1023376,83958.0,83957.0,0.5721928]
["bitfinex","BTCUSD",1743234049305,0.1023376,83958.0,83957.0,0.47550259]
["bitfinex","BTCUSD",1743234052734,0.2023376,83958.0,83957.0,0.47550259]
["bitfinex","BTCUSD",1743234055569,0.2023376,83958.0,83957.0,0.88698537]
["bitfinex","BTCUSD",1743234070016,0.2023376,83958.0,83957.0,1.01966537]
["bitfinex","BTCUSD",1743234082282,0.2023376,83958.0,83957.0,0.89248537]
["bitfinex","BTCUSD",1743234082493,0.2023376,83958.0,83957.0,0.75968537]
["bitfinex","BTCUSD",1743234090492,0.2023376,83958.0,83957.0,0.87394301]
["bitfinex","BTCUSD",1743234091292,0.2023376,83958.0,83957.0,0.95544301]
["bitfinex","BTCUSD",1743234099721,0.2023376,83958.0,83957.0,0.99125501]
["bitfinex","BTCUSD",1743234100346,0.23043734,83983.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743234100553,0.23043734,83983.0,83979.0,0.0059775]
["bitfinex","BTCUSD",1743234100761,0.326143,83986.0,83980.0,0.05180205]
["bitfinex","BTCUSD",1743234100962,0.326143,83986.0,83981.0,0.06328862]
["bitfinex","BTCUSD",1743234101587,0.02429385,83984.0,83981.0,0.06328862]
["bitfinex","BTCUSD",1743234102382,0.26243685,83984.0,83981.0,0.06328862]
["bitfinex","BTCUSD",1743234103245,0.26243685,83984.0,83980.0,0.05180205]
["bitfinex","BTCUSD",1743234103570,0.26343685,83984.0,83981.0,0.001]
["bitfinex","BTCUSD",1743234103713,0.238146,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1743234104715,0.238146,83982.0,83979.0,0.0009994]
["bitfinex","BTCUSD",1743234104951,0.238146,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1743234105767,0.238146,83982.0,83979.0,0.0059926]
["bitfinex","BTCUSD",1743234105960,0.238146,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1743234106766,0.238146,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1743234107463,0.250053,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1743234108164,0.350053,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1743234108983,0.1,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1743234109920,0.338146,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1743234110778,0.1,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1743234110984,0.1,83982.0,83981.0,0.0031687]
["bitfinex","BTCUSD",1743234114015,0.1,83982.0,83981.0,0.06645732]
["bitfinex","BTCUSD",1743234120828,0.1,83982.0,83981.0,0.07139892]
["bitfinex","BTCUSD",1743234121061,0.2,83982.0,83981.0,0.07139892]
["bitfinex","BTCUSD",1743234123849,0.2,83982.0,83981.0,0.06645732]
["bitfinex","BTCUSD",1743234124773,0.2,83982.0,83981.0,0.30460632]
["bitfinex","BTCUSD",1743234125789,0.2,83982.0,83981.0,0.32144802]
["bitfinex","BTCUSD",1743234126930,0.2,83982.0,83981.0,0.32002802]
["bitfinex","BTCUSD",1743234127756,0.2,83982.0,83981.0,0.12769595]
["bitfinex","BTCUSD",1743234127969,0.2,83982.0,83981.0,0.06997202]
["bitfinex","BTCUSD",1743234128261,0.211907,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234128465,0.294807,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234128818,0.344307,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234131743,0.06741887,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234132641,0.07932587,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234132852,0.061407,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234135463,0.011907,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234146257,0.111907,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234152061,0.2,83982.0,83981.0,0.0017487]
["bitfinex","BTCUSD",1743234152545,0.211907,83982.0,83981.0,0.14473732]
["bitfinex","BTCUSD",1743234152716,0.211907,83982.0,83981.0,0.0814487]
["bitfinex","BTCUSD",1743234164323,0.211907,83982.0,83981.0,0.15189843]
["bitfinex","BTCUSD",1743234164324,0.2,83982.0,83981.0,0.15189843]
["bitfinex","BTCUSD",1743234164702,0.2,83982.0,83981.0,0.21518705]
["bitfinex","BTCUSD",1743234165488,0.2,83982.0,83981.0,0.20644432]
["bitfinex","BTCUSD",1743234166073,0.2,83982.0,83981.0,0.21134532]
["bitfinex","BTCUSD",1743234169785,0.2,83982.0,83981.0,0.22588617]
["bitfinex","BTCUSD",1743234180603,0.2,83982.0,83981.0,0.21397917]
["bitfinex","BTCUSD",1743234180963,0.2,83982.0,83981.0,0.22588617]
["bitfinex","BTCUSD",1743234181413,0.2,83982.0,83981.0,0.32240323]
["bitfinex","BTCUSD",1743234191721,0.2,83982.0,83981.0,0.22588617]
["bitfinex","BTCUSD",1743234206120,0.2,83982.0,83981.0,0.08447917]
["bitfinex","BTCUSD",1743234206298,0.2,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234206541,0.2,83982.0,83981.0,0.07694432]
["bitfinex","BTCUSD",1743234211332,0.2,83982.0,83981.0,0.08190162]
["bitfinex","BTCUSD",1743234221172,0.2,83982.0,83981.0,0.13311644]
["bitfinex","BTCUSD",1743234222764,0.2,83982.0,83981.0,0.08190162]
["bitfinex","BTCUSD",1743234225751,0.2,83982.0,83981.0,0.09725896]
["bitfinex","BTCUSD",1743234225953,0.2,83982.0,83981.0,0.22584247]
["bitfinex","BTCUSD",1743234235068,0.2,83982.0,83981.0,0.22665815]
["bitfinex","BTCUSD",1743234235379,0.2,83982.0,83981.0,0.22584247]
["bitfinex","BTCUSD",1743234235851,0.2,83982.0,83981.0,0.32354526]
["bitfinex","BTCUSD",1743234245925,0.2,83982.0,83981.0,0.22584247]
["bitfinex","BTCUSD",1743234246693,0.2,83982.0,83981.0,0.09644247]
["bitfinex","BTCUSD",1743234255923,0.2,83982.0,83981.0,0.06999462]
["bitfinex","BTCUSD",1743234256100,0.450053,83982.0,83981.0,0.06999462]
["bitfinex","BTCUSD",1743234256503,0.450169,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234256967,0.212023,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234257166,0.2,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234261525,0.2,83982.0,83981.0,0.06995432]
["bitfinex","BTCUSD",1743234262353,0.2,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234265338,0.438146,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234265786,0.2,83982.0,83981.0,0.06503732]
["bitfinex","BTCUSD",1743234290800,0.2,83982.0,83981.0,0.07002002]
["bitfinex","BTCUSD",1743234292716,0.2,83982.0,83981.0,0.30816902]
["bitfinex","BTCUSD",1743234293352,0.2,83982.0,83981.0,0.32007602]
["bitfinex","BTCUSD",1743234294525,0.2,83982.0,83981.0,0.36877602]
["bitfinex","BTCUSD",1743234298069,0.2,83982.0,83981.0,0.13062702]
["bitfinex","BTCUSD",1743234300144,0.2,83982.0,83981.0,0.36877602]
["bitfinex","BTCUSD",1743234300583,0.238112,83994.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743234300790,0.125,84025.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743234300791,0.00014271,83990.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743234300990,0.00014271,83990.0,83989.0,0.10304685]
["bitfinex","BTCUSD",1743234301214,0.00014271,83990.0,83989.0,0.26167744]
["bitfinex","BTCUSD",1743234301981,0.00014271,83990.0,83989.0,0.21499201]
["bitfinex","BTCUSD",1743234303287,0.00014271,83990.0,83989.0,0.62647479]
["bitfinex","BTCUSD",1743234303670,0.00014271,83990.0,83989.0,0.62747479]
["bitfinex","BTCUSD",1743234304098,0.00014271,83990.0,83989.0,0.62947479]
["bitfinex","BTCUSD",1743234304615,0.00014271,83990.0,83989.0,0.62747479]
["bitfinex","BTCUSD",1743234304794,0.00014271,83990.0,83989.0,0.74573243]
["bitfinex","BTCUSD",1743234305191,0.00014271,83990.0,83989.0,0.74473243]
["bitfinex","BTCUSD",1743234305510,0.00014271,83990.0,83989.0,0.74773243]
["bitfinex","BTCUSD",1743234305942,0.00014271,83990.0,83989.0,0.75268073]
["bitfinex","BTCUSD",1743234306346,0.00014271,83990.0,83989.0,0.77646065]
["bitfinex","BTCUSD",1743234309784,0.00014271,83990.0,83989.0,0.77662945]
["bitfinex","BTCUSD",1743234309980,0.00048031,83990.0,83989.0,0.77662945]
["bitfinex","BTCUSD",1743234311336,0.00048031,83990.0,83989.0,0.64783096]
["bitfinex","BTCUSD",1743234311535,0.00048031,83990.0,83989.0,0.62405104]
["bitfinex","BTCUSD",1743234311953,0.00048031,83990.0,83989.0,0.63859189]
["bitfinex","BTCUSD",1743234313541,0.00048031,83990.0,83989.0,0.22710911]
["bitfinex","BTCUSD",1743234318654,0.00048031,83990.0,83989.0,0.22567911]
["bitfinex","BTCUSD",1743234318855,0.00048031,83990.0,83989.0,0.32333224]
["bitfinex","BTCUSD",1743234336827,0.00048031,83990.0,83989.0,1.03981502]
["bitfinex","BTCUSD",1743234337036,0.00048031,83990.0,83989.0,1.06481502]
["bitfinex","BTCUSD",1743234337228,0.00048031,83990.0,83989.0,1.10205412]
["bitfinex","BTCUSD",1743234337646,0.00048031,83990.0,83989.0,1.06481502]
["bitfinex","BTCUSD",1743234340115,0.00048031,83990.0,83989.0,1.17907266]
["bitfinex","BTCUSD",1743234340312,0.00048031,83990.0,83989.0,1.21627159]
["bitfinex","BTCUSD",1743234341831,0.00048031,83990.0,83989.0,1.21227159]
["bitfinex","BTCUSD",1743234342227,0.00048031,83990.0,83989.0,1.21527159]
["bitfinex","BTCUSD",1743234342818,0.00048031,83990.0,83989.0,1.20927159]
["bitfinex","BTCUSD",1743234342989,0.00048031,83990.0,83989.0,1.21527159]
["bitfinex","BTCUSD",1743234343189,0.00048031,83990.0,83989.0,1.22127159]
["bitfinex","BTCUSD",1743234343618,0.00048031,83990.0,83989.0,1.2303548]
["bitfinex","BTCUSD",1743234346487,0.00048031,83990.0,83989.0,1.19315587]
["bitfinex","BTCUSD",1743234346800,0.00048031,83990.0,83989.0,1.23029077]
["bitfinex","BTCUSD",1743234347855,0.00048031,83990.0,83989.0,1.19315587]
["bitfinex","BTCUSD",1743234348941,0.00048031,83990.0,83989.0,1.31885587]
["bitfinex","BTCUSD",1743234353567,3.1e-07,83990.0,83989.0,1.31885587]
["bitfinex","BTCUSD",1743234354832,3.1e-07,83990.0,83989.0,1.88589587]
["bitfinex","BTCUSD",1743234357560,0.0001689,83999.0,83998.0,0.709505]
["bitfinex","BTCUSD",1743234357762,0.0001689,83999.0,83998.0,1.49914675]
["bitfinex","BTCUSD",1743234357972,0.0001689,83999.0,83998.0,1.44057938]
["bitfinex","BTCUSD",1743234358150,0.0001689,83999.0,83998.0,1.44557938]
["bitfinex","BTCUSD",1743234358350,0.0001689,83999.0,83998.0,1.44535138]
["bitfinex","BTCUSD",1743234358542,0.0001689,83999.0,83998.0,1.45035138]
["bitfinex","BTCUSD",1743234358765,0.0001689,83999.0,83998.0,1.45735138]
["bitfinex","BTCUSD",1743234359226,0.0001689,83999.0,83998.0,1.46235138]
["bitfinex","BTCUSD",1743234359455,0.0001689,83999.0,83998.0,1.45135138]
["bitfinex","BTCUSD",1743234360232,0.0001689,83999.0,83998.0,1.44535138]
["bitfinex","BTCUSD",1743234360430,0.0001689,83999.0,83998.0,1.42635138]
["bitfinex","BTCUSD",1743234360630,0.0001689,83999.0,83998.0,1.46235138]
["bitfinex","BTCUSD",1743234361358,0.0001689,83999.0,83998.0,1.43235138]
["bitfinex","BTCUSD",1743234361560,0.0001689,83999.0,83998.0,1.30007138]
["bitfinex","BTCUSD",1743234361800,0.0001689,83999.0,83998.0,1.22660454]
["bitfinex","BTCUSD",1743234362204,0.0001689,83999.0,83998.0,0.75940539]
["bitfinex","BTCUSD",1743234362332,0.0001689,83999.0,83998.0,0.74486454]
["bitfinex","BTCUSD",1743234363178,0.0001689,83999.0,83998.0,0.75940539]
["bitfinex","BTCUSD",1743234370766,0.0001689,83999.0,83998.0,0.50940039]
["bitfinex","BTCUSD",1743234371069,0.0001689,83999.0,83998.0,0.75463339]
["bitfinex","BTCUSD",1743234375440,0.0001689,83999.0,83998.0,0.82827539]
["bitfinex","BTCUSD",1743234375840,0.0001689,83999.0,83998.0,0.75463339]
["bitfinex","BTCUSD",1743234390720,0.0001689,83999.0,83998.0,0.80053339]
["bitfinex","BTCUSD",1743234394406,0.0001689,83999.0,83998.0,0.88263339]
["bitfinex","BTCUSD",1743234394819,0.0001689,83999.0,83998.0,1.18763339]
["bitfinex","BTCUSD",1743234398496,0.0001689,83999.0,83998.0,1.18263339]
["bitfinex","BTCUSD",1743234398697,0.0001689,83999.0,83998.0,1.29689103]
["bitfinex","BTCUSD",1743234398910,0.0001689,83999.0,83998.0,1.16809254]
["bitfinex","BTCUSD",1743234399100,0.0001689,83999.0,83998.0,1.18263339]
["bitfinex","BTCUSD",1743234399300,0.0001689,83999.0,83998.0,0.88263339]
["bitfinex","BTCUSD",1743234400308,0.0001689,83999.0,83998.0,0.20660507]
["bitfinex","BTCUSD",1743234400637,0.0001689,83999.0,83998.0,0.07860507]
["bitfinex","BTCUSD",1743234400763,0.0001689,83999.0,83998.0,0.32861007]
["bitfinex","BTCUSD",1743234404184,0.0001689,83999.0,83998.0,0.09051007]
["bitfinex","BTCUSD",1743234404385,0.0001689,83999.0,83998.0,0.07860507]
["bitfinex","BTCUSD",1743234407811,0.0001689,83999.0,83998.0,0.32861007]
["bitfinex","BTCUSD",1743234412497,0.0001689,83999.0,83998.0,0.51960493]
["bitfinex","BTCUSD",1743234412753,0.0001689,83999.0,83998.0,0.56460493]
["bitfinex","BTCUSD",1743234413614,0.0001689,83999.0,83998.0,0.47115092]
["bitfinex","BTCUSD",1743234422082,0.0001689,83999.0,83998.0,0.88263339]
["bitfinex","BTCUSD",1743234425191,0.011902,84015.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743234425391,0.011902,84013.0,84010.0,0.0058937]
["bitfinex","BTCUSD",1743234425706,0.011902,84013.0,84011.0,0.02677747]
["bitfinex","BTCUSD",1743234425895,0.011902,84013.0,84011.0,0.08739714]
["bitfinex","BTCUSD",1743234426098,0.011902,84013.0,84011.0,0.02677747]
["bitfinex","BTCUSD",1743234426271,0.011902,84013.0,84012.0,0.06061424]
["bitfinex","BTCUSD",1743234427466,0.249958,84014.0,84012.0,0.06061424]
["bitfinex","BTCUSD",1743234428088,0.249958,84014.0,84012.0,0.06861424]
["bitfinex","BTCUSD",1743234428409,0.249958,84014.0,84013.0,0.06060881]
["bitfinex","BTCUSD",1743234429724,0.249967,84011.0,84010.0,0.0009811]
["bitfinex","BTCUSD",1743234431354,0.249967,84011.0,84010.0,0.0049811]
["bitfinex","BTCUSD",1743234431874,0.249967,84011.0,84010.0,0.0089811]
["bitfinex","BTCUSD",1743234433317,0.249967,84011.0,84010.0,0.0049811]
["bitfinex","BTCUSD",1743234433519,0.549967,84011.0,84010.0,0.0049811]
["bitfinex","BTCUSD",1743234433731,0.573667,84011.0,84010.0,0.0089811]
["bitfinex","BTCUSD",1743234433934,0.578467,84011.0,84010.0,0.008]
["bitfinex","BTCUSD",1743234435171,0.578467,84011.0,84010.0,0.004]
["bitfinex","BTCUSD",1743234435375,0.250005,83998.0,83997.0,0.0009824]
["bitfinex","BTCUSD",1743234437234,0.250005,83998.0,83997.0,0.0059824]
["bitfinex","BTCUSD",1743234438101,0.250005,83998.0,83997.0,0.0109824]
["bitfinex","BTCUSD",1743234439760,0.550005,83998.0,83997.0,0.0109824]
["bitfinex","BTCUSD",1743234439934,0.550005,83998.0,83997.0,0.01]
["bitfinex","BTCUSD",1743234440879,0.250026,83991.0,83990.0,0.0001688]
["bitfinex","BTCUSD",1743234442340,0.550026,83991.0,83990.0,0.0001688]
["bitfinex","BTCUSD",1743234442480,0.682266,83991.0,83990.0,0.0001688]
["bitfinex","BTCUSD",1743234442884,0.682266,83991.0,83990.0,0.0031688]
["bitfinex","BTCUSD",1743234443081,0.38749931,83991.0,83990.0,0.0061688]
["bitfinex","BTCUSD",1743234443287,0.14110032,83991.0,83990.0,0.0061688]
["bitfinex","BTCUSD",1743234443488,0.39410351,83991.0,83990.0,0.0061688]
["bitfinex","BTCUSD",1743234443692,0.39112632,83991.0,83990.0,0.0061688]
["bitfinex","BTCUSD",1743234445810,0.39112632,83991.0,83990.0,0.0001688]
["bitfinex","BTCUSD",1743234446270,0.39112632,83991.0,83990.0,0.0041688]
["bitfinex","BTCUSD",1743234446980,0.7098032,83991.0,83990.0,0.0041688]
["bitfinex","BTCUSD",1743234447205,0.52959446,83991.0,83990.0,0.0041688]
["bitfinex","BTCUSD",1743234447321,0.53871197,83991.0,83990.0,0.0041688]
["bitfinex","BTCUSD",1743234448891,0.53871197,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234449041,0.53871197,83991.0,83990.0,0.0011688]
["bitfinex","BTCUSD",1743234449397,0.53871197,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234450068,0.16019475,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234450603,0.17210075,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234451039,0.41022075,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234453134,0.27782075,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234454831,0.57782075,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234455053,0.60152075,83991.0,83990.0,0.0021688]
["bitfinex","BTCUSD",1743234457198,1.01482975,83991.0,83990.0,0.0011688]
["bitfinex","BTCUSD",1743234457494,0.335606,83990.0,83989.0,6e-07]
["bitfinex","BTCUSD",1743234457704,0.435606,83990.0,83989.0,6e-07]
["bitfinex","BTCUSD",1743234459707,0.439606,83990.0,83989.0,6e-07]
["bitfinex","BTCUSD",1743234460895,0.442606,83990.0,83989.0,6e-07]
["bitfinex","BTCUSD",1743234462353,0.46128667,83990.0,83989.0,6e-07]
["bitfinex","BTCUSD",1743234463033,0.87459567,83990.0,83989.0,6e-07]
["bitfinex","BTCUSD",1743234463253,0.550085,83971.0,83970.0,0.00070179]
["bitfinex","BTCUSD",1743234463459,0.550094,83968.0,83967.0,0.075]
["bitfinex","BTCUSD",1743234463656,0.550094,83968.0,83967.0,0.0754761]
["bitfinex","BTCUSD",1743234464541,0.550094,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234464973,0.55891179,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234465330,0.55891179,83968.0,83967.0,0.0024761]
["bitfinex","BTCUSD",1743234465852,0.57074245,83968.0,83967.0,0.0024761]
["bitfinex","BTCUSD",1743234466197,0.57074245,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234466671,0.57374245,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234467000,0.57074245,83968.0,83967.0,0.0014761]
["bitfinex","BTCUSD",1743234467568,0.57074245,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234468335,0.57174245,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234468517,0.57274245,83968.0,83967.0,0.0004761]
["bitfinex","BTCUSD",1743234470844,0.57274245,83968.0,83967.0,0.00033669]
["bitfinex","BTCUSD",1743234475716,0.57274245,83968.0,83967.0,0.00050549]
["bitfinex","BTCUSD",1743234476662,0.5914266,83968.0,83967.0,0.00050549]
["bitfinex","BTCUSD",1743234478921,0.5914266,83968.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234478922,0.550166,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234479148,1.73114388,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234479325,1.86414388,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234480677,1.86614388,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234481257,1.87519385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234481779,1.87719385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234482533,1.89588371,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234483201,1.89596371,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234483642,1.87727385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234488142,1.74419385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234488544,1.87747385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234488949,1.74419385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234489286,1.87747385,83944.0,83931.0,0.0824]
["bitfinex","BTCUSD",1743234491269,1.87743385,83944.0,83929.0,0.0475705]
["bitfinex","BTCUSD",1743234491598,1.87739385,83944.0,83942.0,0.0779]
["bitfinex","BTCUSD",1743234491802,1.8960834,83944.0,83942.0,0.0779]
["bitfinex","BTCUSD",1743234492143,1.87739385,83944.0,83942.0,0.0779]
["bitfinex","BTCUSD",1743234493454,1.87739385,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234494068,1.87751385,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234496092,1.87759385,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234496586,1.89628356,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234497254,1.89624356,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234497592,1.64607756,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234497990,1.88433156,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234498577,1.89624356,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234499822,1.89620356,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234500180,1.74219385,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234500382,1.87555385,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234500783,1.87389165,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234501143,1.87589165,83944.0,83937.0,0.0779]
["bitfinex","BTCUSD",1743234501483,1.87589165,83944.0,83929.0,0.0475705]
["bitfinex","BTCUSD",1743234501484,0.3,83931.0,83929.0,0.0005705]
["bitfinex","BTCUSD",1743234501682,0.3,83931.0,83923.0,0.0761]
["bitfinex","BTCUSD",1743234501683,0.550225,83924.0,83923.0,0.0761]
["bitfinex","BTCUSD",1743234502913,0.550225,83924.0,83923.0,0.07624271]
["bitfinex","BTCUSD",1743234503133,0.56229369,83924.0,83923.0,0.07624271]
["bitfinex","BTCUSD",1743234503545,0.56229369,83924.0,83923.0,0.07715861]
["bitfinex","BTCUSD",1743234504327,0.56229369,83924.0,83923.0,0.07815861]
["bitfinex","BTCUSD",1743234504528,0.56229369,83924.0,83923.0,0.00214271]
["bitfinex","BTCUSD",1743234505235,0.66229369,83924.0,83923.0,0.00214271]
["bitfinex","BTCUSD",1743234505697,0.66229369,83924.0,83921.0,0.002]
["bitfinex","BTCUSD",1743234505698,0.650231,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743234505999,1.83120888,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743234507609,1.83120888,83922.0,83906.0,0.0001688]
["bitfinex","BTCUSD",1743234507610,0.550276,83907.0,83906.0,0.0001688]
["bitfinex","BTCUSD",1743234507751,1.86481388,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234509662,1.86513388,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234510071,1.86813388,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234510898,1.87013388,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234511289,1.73625388,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234511493,1.49789488,83907.0,83906.0,0.0826595]
["bitfinex","BTCUSD",1743234511995,1.49789488,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234512359,1.51659076,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234512741,1.51359076,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234513175,1.51559076,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234513412,1.49689488,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234513628,1.50573307,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234514380,1.50373307,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234514588,1.50573307,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234515387,1.50373307,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234516106,1.50473307,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234516324,1.52342919,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234516699,1.50473307,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234518108,1.74309207,83907.0,83906.0,0.1301595]
["bitfinex","BTCUSD",1743234518685,1.74309207,83907.0,83906.0,0.0477595]
["bitfinex","BTCUSD",1743234518900,1.74309207,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234520671,1.84309207,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234521604,1.86178899,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234521821,1.84309207,83907.0,83906.0,0.0002595]
["bitfinex","BTCUSD",1743234523077,0.3,83900.0,83898.0,0.0475]
["bitfinex","BTCUSD",1743234523322,0.55328016,83899.0,83898.0,0.0475]
["bitfinex","BTCUSD",1743234523574,0.5503,83899.0,83898.0,0.0475]
["bitfinex","BTCUSD",1743234523854,0.5503,83899.0,83896.0,0.0824]
["bitfinex","BTCUSD",1743234523855,0.550321,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743234524057,0.550321,83892.0,83867.0,0.0824]
["bitfinex","BTCUSD",1743234524058,0.550345,83884.0,83867.0,0.0824]
["bitfinex","BTCUSD",1743234524205,0.650345,83884.0,83867.0,0.0824]
["bitfinex","BTCUSD",1743234524411,0.550345,83884.0,83882.0,0.0824]
["bitfinex","BTCUSD",1743234524618,0.550345,83884.0,83883.0,0.00022168]
["bitfinex","BTCUSD",1743234524776,0.550345,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234525623,0.56219583,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234525832,0.56519583,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234526239,0.56219583,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234527239,0.56519583,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234527754,0.56319583,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234527937,0.57206634,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234528115,0.539424,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234528320,0.552345,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234529211,0.65904261,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234530275,0.552345,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234532572,0.57104576,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234533441,0.32070076,83884.0,83883.0,0.04772168]
["bitfinex","BTCUSD",1743234533574,0.302,83884.0,83883.0,0.12592168]
["bitfinex","BTCUSD",1743234534339,0.302,83884.0,83883.0,0.13784268]
["bitfinex","BTCUSD",1743234534572,0.3,83884.0,83883.0,0.12592168]
["bitfinex","BTCUSD",1743234534789,0.3,83888.0,83884.0,0.0464]
["bitfinex","BTCUSD",1743234534995,0.3,83888.0,83885.0,0.0762]
["bitfinex","BTCUSD",1743234535195,0.3,83888.0,83885.0,0.13750486]
["bitfinex","BTCUSD",1743234535402,0.3,83888.0,83885.0,0.06130486]
["bitfinex","BTCUSD",1743234535577,0.3,83888.0,83886.0,0.0464]
["bitfinex","BTCUSD",1743234535775,0.1,83889.0,83888.0,0.0464]
["bitfinex","BTCUSD",1743234535955,0.11192,83889.0,83888.0,0.0464]
["bitfinex","BTCUSD",1743234536159,0.35033,83889.0,83888.0,0.10768852]
["bitfinex","BTCUSD",1743234536355,0.10578901,83889.0,83888.0,0.0464]
["bitfinex","BTCUSD",1743234536555,0.10578901,83889.0,83888.0,0.10768852]
["bitfinex","BTCUSD",1743234536756,0.11770901,83889.0,83888.0,0.0464]
["bitfinex","BTCUSD",1743234536939,0.11770901,83889.0,83888.0,0.10768852]
["bitfinex","BTCUSD",1743234537139,0.11770901,83889.0,83888.0,0.0464]
["bitfinex","BTCUSD",1743234538030,0.11770901,83889.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234538233,0.11770901,83889.0,83888.0,0.18488852]
["bitfinex","BTCUSD",1743234538897,0.11870901,83889.0,83888.0,0.18488852]
["bitfinex","BTCUSD",1743234539592,0.11870901,83889.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234540225,0.001,83889.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234540589,0.01292,83889.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234541013,0.29137808,83890.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234541215,0.238408,83890.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234542531,0.01192,83889.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234543106,0.001,83890.0,83888.0,0.1236]
["bitfinex","BTCUSD",1743234543300,0.239407,83890.0,83889.0,0.0781]
["bitfinex","BTCUSD",1743234543506,0.251327,83890.0,83889.0,0.0781]
["bitfinex","BTCUSD",1743234544328,0.250327,83890.0,83889.0,0.0781]
["bitfinex","BTCUSD",1743234544696,0.01292,83890.0,83889.0,0.0781]
["bitfinex","BTCUSD",1743234544897,0.002,83890.0,83889.0,0.0781]
["bitfinex","BTCUSD",1743234545321,0.002,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234545529,0.002,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234545750,0.002,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234546163,0.002,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234548180,0.0169001,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234548387,0.01392,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234548585,0.002,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234548929,0.002338,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234549138,0.014258,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234550374,0.002338,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234550757,0.014258,83890.0,83889.0,0.1258]
["bitfinex","BTCUSD",1743234550968,0.014258,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234551726,0.002338,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234555785,0.002338,83890.0,83889.0,0.25818002]
["bitfinex","BTCUSD",1743234556363,0.002338,83890.0,83889.0,0.19900307]
["bitfinex","BTCUSD",1743234557845,0.002338,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234559653,0.002338,83890.0,83889.0,0.43741307]
["bitfinex","BTCUSD",1743234560062,0.002338,83890.0,83889.0,0.19900307]
["bitfinex","BTCUSD",1743234560305,0.102338,83890.0,83889.0,0.19900307]
["bitfinex","BTCUSD",1743234560877,0.102338,83890.0,83889.0,0.18708307]
["bitfinex","BTCUSD",1743234561085,0.102338,83890.0,83889.0,0.18725207]
["bitfinex","BTCUSD",1743234568031,0.202338,83890.0,83889.0,0.18725207]
["bitfinex","BTCUSD",1743234568235,0.202338,83890.0,83889.0,0.19917207]
["bitfinex","BTCUSD",1743234568802,0.202338,83890.0,83889.0,0.18725207]
["bitfinex","BTCUSD",1743234571177,0.214258,83890.0,83889.0,0.18725207]
["bitfinex","BTCUSD",1743234571379,0.202338,83890.0,83889.0,0.18725207]
["bitfinex","BTCUSD",1743234571580,0.214258,83890.0,83889.0,0.18725207]
["bitfinex","BTCUSD",1743234572558,0.214258,83890.0,83889.0,0.10915207]
["bitfinex","BTCUSD",1743234574308,0.214258,83890.0,83889.0,0.10904652]
["bitfinex","BTCUSD",1743234577022,0.314258,83890.0,83889.0,0.10904652]
["bitfinex","BTCUSD",1743234581378,0.314258,83890.0,83889.0,0.18904652]
["bitfinex","BTCUSD",1743234581379,0.302338,83890.0,83889.0,0.18904652]
["bitfinex","BTCUSD",1743234582068,0.314258,83890.0,83889.0,0.18904652]
["bitfinex","BTCUSD",1743234583820,0.414258,83890.0,83889.0,0.18904652]
["bitfinex","BTCUSD",1743234584271,0.414258,83890.0,83889.0,0.12776345]
["bitfinex","BTCUSD",1743234593609,0.52137744,83890.0,83889.0,0.12776345]
["bitfinex","BTCUSD",1743234595402,0.50945744,83890.0,83889.0,0.12776345]
["bitfinex","BTCUSD",1743234595534,0.52137744,83890.0,83889.0,0.12776345]
["bitfinex","BTCUSD",1743234595874,0.52137744,83890.0,83889.0,0.04776345]
["bitfinex","BTCUSD",1743234596106,0.75978444,83890.0,83889.0,0.04776345]
["bitfinex","BTCUSD",1743234596312,0.652665,83890.0,83889.0,0.04776345]
["bitfinex","BTCUSD",1743234601741,0.652665,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234606721,0.952665,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234610486,1.052665,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234610846,1.07136577,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234611291,1.07036577,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234611511,1.09516577,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234611691,1.10216577,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234611893,1.083465,83890.0,83889.0,0.000169]
["bitfinex","BTCUSD",1743234613152,0.31192,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234613384,0.41192,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234614782,0.31892,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234614991,0.44275653,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234615318,0.46145863,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234615455,0.45845863,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234615658,0.45445863,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234615857,0.4386221,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234616105,0.3386221,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234616316,0.01992,83889.0,83888.0,0.000169]
["bitfinex","BTCUSD",1743234616516,0.01992,83889.0,83888.0,0.078669]
["bitfinex","BTCUSD",1743234616859,0.31992,83889.0,83888.0,0.078669]
["bitfinex","BTCUSD",1743234617509,0.31592,83889.0,83888.0,0.078669]
["bitfinex","BTCUSD",1743234617718,0.31792,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234617919,0.31392,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234618356,0.31692,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234619245,0.41392,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234619651,0.41492,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234619855,0.4152576,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234620443,0.5152576,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234621229,0.5132576,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234621435,0.5142576,83889.0,83888.0,0.0786147]
["bitfinex","BTCUSD",1743234622802,0.250365,83878.0,83876.0,0.02843638]
["bitfinex","BTCUSD",1743234623007,0.011922,83877.0,83876.0,0.02843638]
["bitfinex","BTCUSD",1743234623429,0.01490255,83877.0,83876.0,0.02843638]
["bitfinex","BTCUSD",1743234623636,0.011922,83877.0,83876.0,0.02843638]
["bitfinex","BTCUSD",1743234624140,0.011922,83877.0,83876.0,0.02838208]
["bitfinex","BTCUSD",1743234628791,0.238442,83878.0,83876.0,0.02838208]
["bitfinex","BTCUSD",1743234628992,0.011921,83879.0,83876.0,0.02838208]
["bitfinex","BTCUSD",1743234629286,0.238441,83878.0,83876.0,0.02838208]
["bitfinex","BTCUSD",1743234629525,0.250363,83878.0,83876.0,0.02838208]
["bitfinex","BTCUSD",1743234629913,0.1,83877.0,83876.0,0.02838208]
["bitfinex","BTCUSD",1743234630912,0.1,83877.0,83876.0,0.15961077]
["bitfinex","BTCUSD",1743234631195,0.211922,83877.0,83876.0,0.15961077]
["bitfinex","BTCUSD",1743234631616,0.211922,83877.0,83876.0,0.10588208]
["bitfinex","BTCUSD",1743234632961,0.211922,83877.0,83876.0,0.10605088]
["bitfinex","BTCUSD",1743234633597,0.2,83877.0,83876.0,0.10605088]
["bitfinex","BTCUSD",1743234634797,0.2,83877.0,83876.0,0.16727433]
["bitfinex","BTCUSD",1743234635824,0.10663854,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1743234636054,0.3,83886.0,83885.0,0.133621]
["bitfinex","BTCUSD",1743234636188,0.10663854,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1743234636389,0.10663854,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234637015,0.10763854,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234637595,0.10663854,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234638180,0.10763854,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234639520,0.10663854,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234640142,0.35697354,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234640483,0.35697354,83887.0,83885.0,0.1217]
["bitfinex","BTCUSD",1743234640895,0.35697354,83887.0,83886.0,0.06116809]
["bitfinex","BTCUSD",1743234641315,0.01192,83886.0,83885.0,0.1217]
["bitfinex","BTCUSD",1743234641515,0.01192,83886.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234642580,0.35697354,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234642988,0.11855854,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234643291,0.35697454,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234644390,0.250336,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234644534,0.2506736,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234645109,0.01192,83886.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234646001,0.0122576,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234646999,0.2506756,83887.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234647322,0.01192,83886.0,83885.0,0.18287362]
["bitfinex","BTCUSD",1743234648194,0.01192,83886.0,83885.0,0.10727362]
["bitfinex","BTCUSD",1743234648459,0.31490026,83886.0,83885.0,0.06117362]
["bitfinex","BTCUSD",1743234648679,0.31192,83886.0,83885.0,0.06117362]
["bitfinex","BTCUSD",1743234648854,0.550366,83877.0,83876.0,0.0001688]
["bitfinex","BTCUSD",1743234649055,1.73134388,83877.0,83876.0,0.0001688]
["bitfinex","BTCUSD",1743234660397,1.73134388,83877.0,83862.0,0.2075382]
["bitfinex","BTCUSD",1743234660398,0.011923,83870.0,83862.0,0.2075382]
["bitfinex","BTCUSD",1743234660637,0.25039,83869.0,83862.0,0.2194622]
["bitfinex","BTCUSD",1743234660856,0.250384,83871.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743234661353,0.250384,83871.0,83865.0,0.06128436]
["bitfinex","BTCUSD",1743234661579,0.238461,83871.0,83865.0,0.06128436]
["bitfinex","BTCUSD",1743234662038,0.238467,83869.0,83865.0,0.06128436]
["bitfinex","BTCUSD",1743234662290,0.011923,83870.0,83865.0,0.06128436]
["bitfinex","BTCUSD",1743234662532,0.011923,83868.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743234662768,0.25039,83870.0,83866.0,0.06127882]
["bitfinex","BTCUSD",1743234663003,0.011923,83869.0,83863.0,0.250408]
["bitfinex","BTCUSD",1743234663215,0.011923,83869.0,83867.0,0.06127328]
["bitfinex","BTCUSD",1743234663348,0.011923,83869.0,83866.0,0.1282]
["bitfinex","BTCUSD",1743234663557,0.011923,83869.0,83866.0,0.0468]
["bitfinex","BTCUSD",1743234663558,0.011923,83867.0,83866.0,0.0468]
["bitfinex","BTCUSD",1743234668370,0.111923,83867.0,83866.0,0.0468]
["bitfinex","BTCUSD",1743234668768,0.011924,83863.0,83862.0,0.0001688]
["bitfinex","BTCUSD",1743234668998,0.250408,83863.0,83862.0,0.0001688]
["bitfinex","BTCUSD",1743234669180,0.250408,83863.0,83862.0,0.06146977]
["bitfinex","BTCUSD",1743234669768,0.011923,83866.0,83862.0,0.06146977]
["bitfinex","BTCUSD",1743234669975,0.250398,83866.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234670222,0.011923,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234670750,0.250404,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234671677,0.011923,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234672278,0.250398,83866.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234672702,0.238481,83864.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234673845,0.011923,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234674346,0.250398,83866.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234676176,0.1,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234678357,0.33848,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234678558,0.350403,83865.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234678767,0.25338795,83864.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234679089,0.011924,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234679302,0.0149053,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234679505,0.011924,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234686986,0.111924,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234688284,0.211924,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234692846,0.2139935,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234693007,0.21101227,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234694112,0.31101227,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234697039,0.41101227,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234704575,0.41134987,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234713187,0.4003376,83863.0,83862.0,0.0619135]
["bitfinex","BTCUSD",1743234713335,0.4003376,83863.0,83862.0,0.4365245]
["bitfinex","BTCUSD",1743234713540,0.4003376,83863.0,83862.0,0.55078214]
["bitfinex","BTCUSD",1743234713981,0.4003376,83863.0,83862.0,0.4365245]
["bitfinex","BTCUSD",1743234715033,0.4003376,83863.0,83862.0,0.45106535]
["bitfinex","BTCUSD",1743234715335,0.4003376,83863.0,83862.0,0.4746321]
["bitfinex","BTCUSD",1743234719732,0.4003376,83863.0,83862.0,0.4756321]
["bitfinex","BTCUSD",1743234720575,0.4003376,83863.0,83862.0,0.4776321]
["bitfinex","BTCUSD",1743234721057,0.4003376,83863.0,83862.0,0.4756321]
["bitfinex","BTCUSD",1743234721276,0.4003376,83863.0,83862.0,0.4786321]
["bitfinex","BTCUSD",1743234723356,0.4003376,83863.0,83862.0,0.89011457]
["bitfinex","BTCUSD",1743234724279,0.4003376,83863.0,83862.0,0.88711457]
["bitfinex","BTCUSD",1743234724512,0.4003376,83863.0,83862.0,0.88911457]
["bitfinex","BTCUSD",1743234724755,0.4013376,83863.0,83862.0,0.88911457]
["bitfinex","BTCUSD",1743234724956,0.4023376,83863.0,83862.0,1.30437221]
["bitfinex","BTCUSD",1743234725136,0.4013376,83863.0,83862.0,1.30137221]
["bitfinex","BTCUSD",1743234725343,0.4013376,83863.0,83862.0,1.30437221]
["bitfinex","BTCUSD",1743234725550,0.4023376,83863.0,83862.0,1.30437221]
["bitfinex","BTCUSD",1743234727372,0.31887175,83863.0,83862.0,1.30437221]
["bitfinex","BTCUSD",1743234729823,0.31887175,83863.0,83862.0,1.32937221]
["bitfinex","BTCUSD",1743234730110,0.31920935,83863.0,83862.0,1.32937221]
["bitfinex","BTCUSD",1743234731502,0.31920935,83863.0,83862.0,1.46605221]
["bitfinex","BTCUSD",1743234732867,0.31920935,83863.0,83862.0,1.47105221]
["bitfinex","BTCUSD",1743234734132,0.31920935,83863.0,83862.0,1.44605221]
["bitfinex","BTCUSD",1743234734312,0.31920935,83863.0,83862.0,1.47105221]
["bitfinex","BTCUSD",1743234734791,0.31920935,83863.0,83862.0,1.47987092]
["bitfinex","BTCUSD",1743234736016,0.31920935,83863.0,83862.0,1.47105221]
["bitfinex","BTCUSD",1743234737207,0.31920935,83863.0,83862.0,1.44605221]
["bitfinex","BTCUSD",1743234738265,0.31920935,83863.0,83862.0,1.30937221]
["bitfinex","BTCUSD",1743234738471,0.31920935,83863.0,83862.0,1.44593221]
["bitfinex","BTCUSD",1743234742482,0.31920935,83863.0,83862.0,1.30937221]
["bitfinex","BTCUSD",1743234742683,0.31920935,83863.0,83862.0,1.44573221]
["bitfinex","BTCUSD",1743234742962,0.31820935,83863.0,83862.0,1.44273221]
["bitfinex","BTCUSD",1743234743091,0.31720935,83863.0,83862.0,1.44173221]
["bitfinex","BTCUSD",1743234743429,0.31920935,83863.0,83862.0,1.45073221]
["bitfinex","BTCUSD",1743234749010,0.31920935,83863.0,83862.0,1.47573221]
["bitfinex","BTCUSD",1743234749216,0.0003376,83889.0,83886.0,0.250338]
["bitfinex","BTCUSD",1743234749395,0.0003376,83889.0,83886.0,0.91146752]
["bitfinex","BTCUSD",1743234749595,0.0003376,83889.0,83886.0,0.9844283]
["bitfinex","BTCUSD",1743234749978,0.0003376,83889.0,83886.0,0.9892073]
["bitfinex","BTCUSD",1743234751020,0.0003376,83889.0,83886.0,0.9912073]
["bitfinex","BTCUSD",1743234751219,0.0003376,83889.0,83886.0,1.5590473]
["bitfinex","BTCUSD",1743234751788,0.0003376,83889.0,83886.0,1.5610473]
["bitfinex","BTCUSD",1743234752267,0.0003376,83889.0,83886.0,1.58490136]
["bitfinex","BTCUSD",1743234754236,0.0003376,83889.0,83886.0,1.58478136]
["bitfinex","BTCUSD",1743234756841,0.0003376,83889.0,83886.0,1.48583516]
["bitfinex","BTCUSD",1743234762747,0.0003376,83889.0,83886.0,1.47404247]
["bitfinex","BTCUSD",1743234762976,0.0003376,83889.0,83886.0,1.48593296]
["bitfinex","BTCUSD",1743234769271,0.1003376,83887.0,83886.0,1.48593296]
["bitfinex","BTCUSD",1743234769755,6e-07,83887.0,83886.0,1.91353296]
["bitfinex","BTCUSD",1743234769959,2e-07,83890.0,83889.0,0.15406085]
["bitfinex","BTCUSD",1743234770171,2e-07,83890.0,83889.0,0.59831849]
["bitfinex","BTCUSD",1743234770373,2e-07,83890.0,83889.0,0.65821781]
["bitfinex","BTCUSD",1743234770542,2e-07,83890.0,83889.0,0.77247545]
["bitfinex","BTCUSD",1743234771332,0.00014289,83890.0,83889.0,0.77247545]
["bitfinex","BTCUSD",1743234771711,0.00014289,83890.0,83889.0,0.78143916]
["bitfinex","BTCUSD",1743234772165,0.00014289,83890.0,83889.0,0.78743916]
["bitfinex","BTCUSD",1743234772291,0.00014289,83890.0,83889.0,0.79343916]
["bitfinex","BTCUSD",1743234773145,0.00014289,83890.0,83889.0,0.78743916]
["bitfinex","BTCUSD",1743234773502,0.00014289,83890.0,83889.0,0.78143916]
["bitfinex","BTCUSD",1743234773914,0.00014289,83890.0,83889.0,1.19892163]
["bitfinex","BTCUSD",1743234774386,0.00014289,83890.0,83889.0,1.20492163]
["bitfinex","BTCUSD",1743234776167,0.10014289,83890.0,83889.0,1.20492163]
["bitfinex","BTCUSD",1743234782437,0.10014289,83890.0,83889.0,1.19992163]
["bitfinex","BTCUSD",1743234783598,0.10014289,83890.0,83889.0,1.20492163]
["bitfinex","BTCUSD",1743234783803,0.10014289,83890.0,83889.0,1.24215614]
["bitfinex","BTCUSD",1743234784401,0.10014289,83890.0,83889.0,1.20492163]
["bitfinex","BTCUSD",1743234784786,0.10014289,83890.0,83889.0,1.77260163]
["bitfinex","BTCUSD",1743234785035,0.10014289,83890.0,83889.0,1.80843763]
["bitfinex","BTCUSD",1743234785934,0.10014289,83890.0,83889.0,1.84566734]
["bitfinex","BTCUSD",1743234786488,0.10014289,83890.0,83889.0,1.80843763]
["bitfinex","BTCUSD",1743234786828,0.10014289,83890.0,83889.0,1.84566633]
["bitfinex","BTCUSD",1743234787550,0.10014289,83890.0,83889.0,1.80843763]
["bitfinex","BTCUSD",1743234788357,0.20014289,83890.0,83889.0,1.80843763]
["bitfinex","BTCUSD",1743234788534,0.20014289,83890.0,83889.0,1.80860643]
["bitfinex","BTCUSD",1743234788907,0.20014289,83890.0,83889.0,1.84582666]
["bitfinex","BTCUSD",1743234790571,0.20014289,83890.0,83889.0,1.80860643]
["bitfinex","BTCUSD",1743234790981,0.20014289,83890.0,83889.0,1.54112744]
["bitfinex","BTCUSD",1743234791182,0.20014289,83890.0,83889.0,1.46322744]
["bitfinex","BTCUSD",1743234791523,0.20014289,83890.0,83889.0,1.59870744]
["bitfinex","BTCUSD",1743234792857,0.20014289,83890.0,83889.0,1.54896744]
["bitfinex","BTCUSD",1743234793058,0.30014289,83890.0,83889.0,1.54896744]
["bitfinex","BTCUSD",1743234794782,0.02810783,83890.0,83889.0,1.54896744]
["bitfinex","BTCUSD",1743234795020,0.02810783,83890.0,83889.0,1.60466241]
["bitfinex","BTCUSD",1743234800132,0.02844543,83890.0,83889.0,1.60466241]
["bitfinex","BTCUSD",1743234804022,0.02844543,83890.0,83889.0,1.54896744]
["bitfinex","BTCUSD",1743234807861,0.02754543,83890.0,83889.0,1.54896744]
["bitfinex","BTCUSD",1743234811859,0.02754543,83890.0,83889.0,1.58626256]
["bitfinex","BTCUSD",1743234813422,0.40009225,83920.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743234813638,0.00014301,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743234814037,0.00014301,83918.0,83917.0,0.07166039]
["bitfinex","BTCUSD",1743234814293,0.00014301,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743234814466,0.00014301,83918.0,83917.0,0.07166039]
["bitfinex","BTCUSD",1743234814710,0.00014301,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743234814913,0.00014301,83918.0,83917.0,0.07166039]
["bitfinex","BTCUSD",1743234815062,0.00014301,83918.0,83917.0,0.12617364]
["bitfinex","BTCUSD",1743234815276,0.00014301,83918.0,83917.0,0.18591803]
["bitfinex","BTCUSD",1743234815614,0.00014301,83918.0,83917.0,0.18691803]
["bitfinex","BTCUSD",1743234816268,0.00014301,83918.0,83917.0,0.07366039]
["bitfinex","BTCUSD",1743234816698,0.00014301,83918.0,83917.0,0.09737069]
["bitfinex","BTCUSD",1743234818620,0.00014301,83918.0,83917.0,0.09637069]
["bitfinex","BTCUSD",1743234819056,0.00014301,83918.0,83917.0,0.09737069]
["bitfinex","BTCUSD",1743234820032,0.00014301,83918.0,83917.0,0.09637069]
["bitfinex","BTCUSD",1743234820267,0.00014301,83918.0,83917.0,0.09737069]
["bitfinex","BTCUSD",1743234823928,0.00048061,83918.0,83917.0,0.09737069]
["bitfinex","BTCUSD",1743234824887,0.00048061,83918.0,83917.0,0.06174439]
["bitfinex","BTCUSD",1743234825566,0.00048061,83918.0,83917.0,0.30007439]
["bitfinex","BTCUSD",1743234825767,0.00048061,83918.0,83917.0,0.31199039]
["bitfinex","BTCUSD",1743234825967,0.00048061,83918.0,83917.0,0.44691039]
["bitfinex","BTCUSD",1743234826533,0.00048061,83918.0,83917.0,0.20858039]
["bitfinex","BTCUSD",1743234828256,0.00048061,83918.0,83917.0,0.44691039]
["bitfinex","BTCUSD",1743234828440,0.00048061,83918.0,83917.0,0.44695039]
["bitfinex","BTCUSD",1743234832805,0.00048061,83918.0,83917.0,1.01459039]
["bitfinex","BTCUSD",1743234835657,0.00048061,83918.0,83917.0,1.01475909]
["bitfinex","BTCUSD",1743234836628,0.00048061,83918.0,83917.0,1.01443909]
["bitfinex","BTCUSD",1743234837537,0.00048061,83918.0,83917.0,0.76419309]
["bitfinex","BTCUSD",1743234838654,0.00048061,83918.0,83917.0,0.77610909]
["bitfinex","BTCUSD",1743234840147,0.00048061,83918.0,83917.0,0.82767577]
["bitfinex","BTCUSD",1743234840363,0.00048061,83918.0,83917.0,0.77610909]
["bitfinex","BTCUSD",1743234841206,0.00048061,83918.0,83917.0,0.79064994]
["bitfinex","BTCUSD",1743234841807,0.00048061,83918.0,83917.0,0.78964994]
["bitfinex","BTCUSD",1743234842157,0.00048061,83918.0,83917.0,0.79264994]
["bitfinex","BTCUSD",1743234842518,0.00048061,83918.0,83917.0,0.95220758]
["bitfinex","BTCUSD",1743234842921,0.00048061,83918.0,83917.0,0.95520758]
["bitfinex","BTCUSD",1743234843281,0.00048061,83918.0,83917.0,0.95220758]
["bitfinex","BTCUSD",1743234843481,0.00048061,83918.0,83917.0,0.94920758]
["bitfinex","BTCUSD",1743234843682,0.00048061,83918.0,83917.0,0.95220758]
["bitfinex","BTCUSD",1743234844026,0.00048061,83918.0,83917.0,0.95520758]
["bitfinex","BTCUSD",1743234845776,0.00048061,83918.0,83917.0,0.84094994]
["bitfinex","BTCUSD",1743234853593,0.00048061,83918.0,83917.0,0.77950909]
["bitfinex","BTCUSD",1743234853823,0.00048061,83918.0,83917.0,0.64546909]
["bitfinex","BTCUSD",1743234854055,0.00048061,83918.0,83917.0,0.77962909]
["bitfinex","BTCUSD",1743234854497,0.00048061,83918.0,83917.0,0.64546909]
["bitfinex","BTCUSD",1743234854751,0.00048061,83918.0,83917.0,0.77958909]
["bitfinex","BTCUSD",1743234854932,0.00048061,83918.0,83917.0,0.81978488]
["bitfinex","BTCUSD",1743234855159,0.00048061,83918.0,83917.0,0.91742573]
["bitfinex","BTCUSD",1743234855335,0.00048061,83918.0,83917.0,0.96372573]
["bitfinex","BTCUSD",1743234856359,0.00048061,83918.0,83917.0,0.96072573]
["bitfinex","BTCUSD",1743234856760,0.00048061,83918.0,83917.0,0.96172573]
["bitfinex","BTCUSD",1743234856941,0.00048061,83918.0,83917.0,0.96472573]
["bitfinex","BTCUSD",1743234858637,0.00048061,83918.0,83917.0,0.96072573]
["bitfinex","BTCUSD",1743234859000,0.00048061,83918.0,83917.0,0.96472573]
["bitfinex","BTCUSD",1743234859588,0.00048061,83918.0,83917.0,0.96172573]
["bitfinex","BTCUSD",1743234860009,0.00048061,83918.0,83917.0,0.96572573]
["bitfinex","BTCUSD",1743234860514,0.00048061,83918.0,83917.0,0.92552994]
["bitfinex","BTCUSD",1743234863444,0.00048061,83918.0,83917.0,0.92152994]
["bitfinex","BTCUSD",1743234863661,0.00048061,83918.0,83917.0,0.92652994]
["bitfinex","BTCUSD",1743234863887,0.00048061,83918.0,83917.0,0.92252994]
["bitfinex","BTCUSD",1743234864096,0.00048061,83918.0,83917.0,0.92652994]
["bitfinex","BTCUSD",1743234866993,0.00048061,83918.0,83917.0,0.82860909]
["bitfinex","BTCUSD",1743234868550,0.00048061,83918.0,83917.0,0.69476909]
["bitfinex","BTCUSD",1743234868847,0.00048061,83918.0,83917.0,0.82856909]
["bitfinex","BTCUSD",1743234871305,0.00048061,83918.0,83917.0,0.69476909]
["bitfinex","BTCUSD",1743234871525,0.01239661,83918.0,83917.0,0.63655309]
["bitfinex","BTCUSD",1743234871705,0.01239661,83918.0,83917.0,0.77047309]
["bitfinex","BTCUSD",1743234872222,0.00048061,83918.0,83917.0,0.77047309]
["bitfinex","BTCUSD",1743234872803,0.01239661,83918.0,83917.0,0.77047309]
["bitfinex","BTCUSD",1743234873014,0.01239661,83918.0,83917.0,0.77043309]
["bitfinex","BTCUSD",1743234873662,0.01239661,83918.0,83917.0,0.63655309]
["bitfinex","BTCUSD",1743234873861,0.01239661,83918.0,83917.0,0.77043309]
["bitfinex","BTCUSD",1743234875691,0.09309661,83918.0,83917.0,0.63651309]
["bitfinex","BTCUSD",1743234876248,0.09309661,83918.0,83917.0,0.63251309]
["bitfinex","BTCUSD",1743234876441,0.09309661,83918.0,83917.0,0.62751309]
["bitfinex","BTCUSD",1743234876662,0.09309661,83918.0,83917.0,0.62951309]
["bitfinex","BTCUSD",1743234877852,0.09309661,83918.0,83917.0,0.63251309]
["bitfinex","BTCUSD",1743234881026,0.01239661,83918.0,83917.0,0.63251309]
["bitfinex","BTCUSD",1743234883965,0.01239661,83918.0,83917.0,0.76627309]
["bitfinex","BTCUSD",1743234890763,0.00048061,83918.0,83917.0,0.77818909]
["bitfinex","BTCUSD",1743234891042,0.00048061,83918.0,83917.0,0.82538909]
["bitfinex","BTCUSD",1743234891985,0.00048061,83918.0,83917.0,0.82038909]
["bitfinex","BTCUSD",1743234893218,0.00048061,83918.0,83917.0,0.82338909]
["bitfinex","BTCUSD",1743234893419,0.00048061,83918.0,83917.0,0.82638909]
["bitfinex","BTCUSD",1743234895409,0.00048061,83918.0,83917.0,0.84752942]
["bitfinex","BTCUSD",1743234895661,0.00048061,83918.0,83917.0,0.83261342]
["bitfinex","BTCUSD",1743234895866,0.00048061,83918.0,83917.0,0.83561342]
["bitfinex","BTCUSD",1743234896997,0.00048061,83918.0,83917.0,0.83961342]
["bitfinex","BTCUSD",1743234897873,0.00048061,83918.0,83917.0,0.83561342]
["bitfinex","BTCUSD",1743234898068,0.00048061,83918.0,83917.0,0.83661342]
["bitfinex","BTCUSD",1743234898384,0.00048061,83918.0,83917.0,0.84061342]
["bitfinex","BTCUSD",1743234900721,0.00048061,83918.0,83917.0,0.85252942]
["bitfinex","BTCUSD",1743234904007,0.00048061,83918.0,83917.0,0.93462942]
["bitfinex","BTCUSD",1743234904259,0.00048061,83918.0,83917.0,1.0211006]
["bitfinex","BTCUSD",1743234904682,0.00048061,83918.0,83917.0,1.0171006]
["bitfinex","BTCUSD",1743234904904,0.00048061,83918.0,83917.0,1.0131006]
["bitfinex","BTCUSD",1743234905121,0.00048061,83918.0,83917.0,1.0171006]
["bitfinex","BTCUSD",1743234906230,0.00048061,83918.0,83917.0,1.0221006]
["bitfinex","BTCUSD",1743234906680,0.00048061,83918.0,83917.0,0.93562942]
["bitfinex","BTCUSD",1743234910495,0.00048061,83918.0,83917.0,0.93062942]
["bitfinex","BTCUSD",1743234910894,0.00048061,83918.0,83917.0,0.93162942]
["bitfinex","BTCUSD",1743234911332,0.00048061,83918.0,83917.0,0.93662942]
["bitfinex","BTCUSD",1743234913795,0.00048061,83918.0,83917.0,0.80286942]
["bitfinex","BTCUSD",1743234913977,0.00048061,83918.0,83917.0,0.93634942]
["bitfinex","BTCUSD",1743234918667,0.00048061,83918.0,83917.0,0.94826442]
["bitfinex","BTCUSD",1743234923292,0.00048061,83918.0,83917.0,0.94810442]
["bitfinex","BTCUSD",1743234925826,0.00048061,83918.0,83917.0,1.07690291]
["bitfinex","BTCUSD",1743234926198,0.00048061,83918.0,83917.0,0.96264527]
["bitfinex","BTCUSD",1743234928303,0.00048061,83918.0,83917.0,1.67412774]
["bitfinex","BTCUSD",1743234935388,0.011912,83948.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743234935389,0.15948221,83948.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743234935625,0.15948221,83948.0,83941.0,0.13464]
["bitfinex","BTCUSD",1743234935626,0.15962519,83948.0,83941.0,0.13464]
["bitfinex","BTCUSD",1743234935788,0.17153719,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1743234936064,0.011912,83945.0,83942.0,0.05960615]
["bitfinex","BTCUSD",1743234936447,0.250166,83944.0,83942.0,0.05960615]
["bitfinex","BTCUSD",1743234936843,0.011912,83943.0,83942.0,0.05960615]
["bitfinex","BTCUSD",1743234937241,0.09459026,83943.0,83942.0,0.05960615]
["bitfinex","BTCUSD",1743234937529,0.091612,83943.0,83942.0,0.05960615]
["bitfinex","BTCUSD",1743234937743,0.011913,83940.0,83939.0,0.13464]
["bitfinex","BTCUSD",1743234938321,0.250178,83940.0,83939.0,0.13464]
["bitfinex","BTCUSD",1743234938498,0.238259,83942.0,83939.0,0.13464]
["bitfinex","BTCUSD",1743234938703,0.250171,83942.0,83939.0,0.13464]
["bitfinex","BTCUSD",1743234938925,0.011913,83941.0,83939.0,0.13464]
["bitfinex","BTCUSD",1743234939378,0.238265,83940.0,83939.0,0.13464]
["bitfinex","BTCUSD",1743234940411,0.238265,83940.0,83939.0,0.7022]
["bitfinex","BTCUSD",1743234940615,0.250178,83940.0,83939.0,0.7022]
["bitfinex","BTCUSD",1743234943257,0.2503468,83940.0,83939.0,0.7022]
["bitfinex","BTCUSD",1743234949596,0.2503468,83940.0,83939.0,0.56756]
["bitfinex","BTCUSD",1743234949785,0.2503468,83940.0,83939.0,0.70304]
["bitfinex","BTCUSD",1743234950308,0.2503468,83940.0,83939.0,0.56756]
["bitfinex","BTCUSD",1743234953297,0.3503468,83940.0,83939.0,0.56756]
["bitfinex","BTCUSD",1743234953940,0.3503468,83940.0,83939.0,0.62718273]
["bitfinex","BTCUSD",1743234955935,0.3503468,83940.0,83939.0,0.62752013]
["bitfinex","BTCUSD",1743234958141,0.6503468,83940.0,83939.0,0.62752013]
["bitfinex","BTCUSD",1743234960273,0.7503468,83940.0,83939.0,0.62752013]
["bitfinex","BTCUSD",1743234961831,0.7503468,83940.0,83939.0,0.05996013]
["bitfinex","BTCUSD",1743234962339,0.7503468,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234967325,0.8296468,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234968164,0.9296468,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234969961,0.8503468,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234975951,0.9503468,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234977592,1.05761669,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234983898,0.9503468,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234998431,0.4001688,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743234998689,0.4001688,83940.0,83939.0,0.1379504]
["bitfinex","BTCUSD",1743234998934,0.4001688,83940.0,83939.0,0.19757313]
["bitfinex","BTCUSD",1743235000874,0.4001688,83940.0,83939.0,0.18566013]
["bitfinex","BTCUSD",1743235004270,0.4001688,83940.0,83939.0,0.32038013]
["bitfinex","BTCUSD",1743235005773,0.4001688,83940.0,83939.0,0.18566013]
["bitfinex","BTCUSD",1743235005975,0.4001688,83940.0,83939.0,0.32034013]
["bitfinex","BTCUSD",1743235009484,0.4001688,83940.0,83939.0,0.65378424]
["bitfinex","BTCUSD",1743235009691,0.4001688,83940.0,83939.0,0.41551624]
["bitfinex","BTCUSD",1743235011344,0.4001688,83940.0,83939.0,0.43005709]
["bitfinex","BTCUSD",1743235012169,0.4001688,83940.0,83939.0,0.34679398]
["bitfinex","BTCUSD",1743235015628,0.4001688,83940.0,83939.0,0.91431398]
["bitfinex","BTCUSD",1743235025880,0.4001688,83940.0,83939.0,0.83501398]
["bitfinex","BTCUSD",1743235028156,0.4001688,83940.0,83939.0,0.81975313]
["bitfinex","BTCUSD",1743235029474,0.4001688,83940.0,83939.0,0.80784013]
["bitfinex","BTCUSD",1743235030091,0.4001688,83940.0,83939.0,1.04610813]
["bitfinex","BTCUSD",1743235031811,0.4001688,83940.0,83939.0,0.91214813]
["bitfinex","BTCUSD",1743235032013,0.4001688,83940.0,83939.0,1.04602813]
["bitfinex","BTCUSD",1743235034372,0.4001688,83940.0,83939.0,0.80776013]
["bitfinex","BTCUSD",1743235034802,0.4120818,83940.0,83939.0,0.76124013]
["bitfinex","BTCUSD",1743235035354,0.42376706,83940.0,83939.0,0.76124013]
["bitfinex","BTCUSD",1743235036347,0.4120818,83940.0,83939.0,0.76124013]
["bitfinex","BTCUSD",1743235042633,0.4001688,83940.0,83939.0,0.76124013]
["bitfinex","BTCUSD",1743235042864,0.4001688,83940.0,83939.0,0.77315313]
["bitfinex","BTCUSD",1743235043323,0.4001688,83940.0,83939.0,0.85125313]
["bitfinex","BTCUSD",1743235043762,0.4001688,83940.0,83939.0,0.89725313]
["bitfinex","BTCUSD",1743235053156,0.4001688,83940.0,83939.0,0.76349313]
["bitfinex","BTCUSD",1743235053361,0.4001688,83940.0,83939.0,0.89685313]
["bitfinex","BTCUSD",1743235054779,0.4001688,83940.0,83939.0,0.88685313]
["bitfinex","BTCUSD",1743235058734,0.4001688,83940.0,83939.0,0.87494013]
["bitfinex","BTCUSD",1743235059472,0.4001688,83940.0,83939.0,0.88685313]
["bitfinex","BTCUSD",1743235061284,0.4001688,83940.0,83939.0,0.88719053]
["bitfinex","BTCUSD",1743235062011,0.4001688,83940.0,83939.0,0.87527753]
["bitfinex","BTCUSD",1743235073779,0.4001688,83940.0,83939.0,0.88719053]
["bitfinex","BTCUSD",1743235076206,0.4001688,83940.0,83939.0,0.87527753]
["bitfinex","BTCUSD",1743235076593,0.4001688,83940.0,83939.0,0.79717753]
["bitfinex","BTCUSD",1743235076795,0.4120818,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235079451,0.4001688,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235080223,0.4120818,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235081637,0.4001688,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235090752,0.4001688,83940.0,83939.0,0.98944553]
["bitfinex","BTCUSD",1743235091764,0.4001688,83940.0,83939.0,1.00135853]
["bitfinex","BTCUSD",1743235092310,0.16866846,83940.0,83939.0,1.11561617]
["bitfinex","BTCUSD",1743235093625,0.16866846,83940.0,83939.0,0.87734817]
["bitfinex","BTCUSD",1743235095303,0.16866846,83940.0,83939.0,0.76309053]
["bitfinex","BTCUSD",1743235095528,0.16883726,83940.0,83939.0,0.76309053]
["bitfinex","BTCUSD",1743235097620,0.16883726,83940.0,83939.0,0.7747991]
["bitfinex","BTCUSD",1743235097819,0.16883726,83940.0,83939.0,0.76309053]
["bitfinex","BTCUSD",1743235105174,0.16883726,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235105446,0.26883726,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235112236,0.36883726,83940.0,83939.0,0.75117753]
["bitfinex","BTCUSD",1743235113165,0.36883726,83940.0,83939.0,0.86543517]
["bitfinex","BTCUSD",1743235113418,0.36883726,83940.0,83939.0,0.80057753]
["bitfinex","BTCUSD",1743235120041,0.39883726,83940.0,83939.0,0.80057753]
["bitfinex","BTCUSD",1743235144611,0.64901526,83940.0,83939.0,0.66721753]
["bitfinex","BTCUSD",1743235144817,0.64901526,83940.0,83939.0,0.75081753]
["bitfinex","BTCUSD",1743235145022,0.64901526,83940.0,83939.0,0.61781753]
["bitfinex","BTCUSD",1743235157331,0.39883726,83940.0,83939.0,0.74721753]
["bitfinex","BTCUSD",1743235157849,0.41075026,83940.0,83939.0,0.74721753]
["bitfinex","BTCUSD",1743235159915,0.41075026,83940.0,83939.0,0.61781753]
["bitfinex","BTCUSD",1743235167203,0.48925026,83940.0,83939.0,0.05029753]
["bitfinex","BTCUSD",1743235167437,0.81925026,83940.0,83939.0,0.05029753]
["bitfinex","BTCUSD",1743235167692,0.81925026,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743235171081,0.82835207,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743235174162,0.79835207,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743235176943,0.90556952,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743235179083,0.82706952,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743235188931,0.71985207,83940.0,83939.0,0.0003374]
["bitfinex","BTCUSD",1743235206115,0.71985207,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235207990,0.73854263,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235208192,0.81454263,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235208477,0.81954263,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235208684,0.80085207,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235209506,0.82585207,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235210134,0.71985207,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235210339,0.71075026,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235212004,0.71175026,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235234376,0.71075026,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235234726,0.71175026,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235236719,0.73044054,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235237971,0.73032141,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235238382,0.47839308,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235246316,0.47856188,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235248953,0.57856188,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235251348,0.29951301,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235251525,0.31142601,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235261716,0.41142601,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235261850,0.39273573,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235265177,0.41142639,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235265824,0.54442639,83940.0,83939.0,4e-07]
["bitfinex","BTCUSD",1743235266135,0.41142639,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235266346,0.39273573,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235267604,0.2011688,83940.0,83939.0,0.14146044]
["bitfinex","BTCUSD",1743235267746,0.2130818,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235270275,0.3130818,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235272512,0.3120818,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235294836,0.3420818,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235295278,0.3301688,83940.0,83939.0,0.1286004]
["bitfinex","BTCUSD",1743235295860,0.3301688,83940.0,83939.0,0.1660085]
["bitfinex","BTCUSD",1743235297466,0.3301688,83940.0,83939.0,0.1670085]
["bitfinex","BTCUSD",1743235297810,0.3301688,83940.0,83939.0,0.1660085]
["bitfinex","BTCUSD",1743235298210,0.3301688,83940.0,83939.0,0.4181895]
["bitfinex","BTCUSD",1743235298455,0.3301688,83940.0,83939.0,0.4191895]
["bitfinex","BTCUSD",1743235298662,0.3301688,83940.0,83939.0,0.5270704]
["bitfinex","BTCUSD",1743235299219,0.3301688,83940.0,83939.0,0.5290704]
["bitfinex","BTCUSD",1743235299856,0.2801688,83940.0,83939.0,0.5290704]
["bitfinex","BTCUSD",1743235300453,0.2801688,83940.0,83939.0,0.5270704]
["bitfinex","BTCUSD",1743235301297,0.2801688,83940.0,83939.0,0.55407816]
["bitfinex","BTCUSD",1743235301701,0.2801688,83940.0,83939.0,0.96056063]
["bitfinex","BTCUSD",1743235301944,0.2801688,83940.0,83939.0,0.96456063]
["bitfinex","BTCUSD",1743235302147,0.2801688,83940.0,83939.0,1.10052063]
["bitfinex","BTCUSD",1743235302354,0.2801688,83940.0,83939.0,1.39652063]
["bitfinex","BTCUSD",1743235302551,0.2801688,83940.0,83939.0,1.39352063]
["bitfinex","BTCUSD",1743235302806,0.2801688,83940.0,83939.0,1.39952063]
["bitfinex","BTCUSD",1743235303837,0.2801688,83940.0,83939.0,1.40552063]
["bitfinex","BTCUSD",1743235305202,0.2803376,83940.0,83939.0,1.40552063]
["bitfinex","BTCUSD",1743235307902,0.3803376,83940.0,83939.0,1.40552063]
["bitfinex","BTCUSD",1743235308920,0.3803376,83940.0,83939.0,1.44133663]
["bitfinex","BTCUSD",1743235318478,0.3803376,83940.0,83939.0,2.00869663]
["bitfinex","BTCUSD",1743235320717,0.3803376,83940.0,83939.0,2.12295427]
["bitfinex","BTCUSD",1743235320929,0.3803376,83940.0,83939.0,2.12795427]
["bitfinex","BTCUSD",1743235321872,0.3803376,83940.0,83939.0,2.11595427]
["bitfinex","BTCUSD",1743235322072,0.3803376,83940.0,83939.0,2.12195427]
["bitfinex","BTCUSD",1743235322858,0.3803376,83940.0,83939.0,2.12795427]
["bitfinex","BTCUSD",1743235323183,0.3803376,83940.0,83939.0,2.12195427]
["bitfinex","BTCUSD",1743235323334,0.3803376,83940.0,83939.0,2.11595427]
["bitfinex","BTCUSD",1743235323539,0.3803376,83940.0,83939.0,2.12195427]
["bitfinex","BTCUSD",1743235324812,0.3803376,83940.0,83939.0,2.12795427]
["bitfinex","BTCUSD",1743235325576,0.3803376,83940.0,83939.0,2.12295427]
["bitfinex","BTCUSD",1743235325782,0.3803376,83940.0,83939.0,2.00869663]
["bitfinex","BTCUSD",1743235325992,0.3803376,83940.0,83939.0,1.87573663]
["bitfinex","BTCUSD",1743235326192,0.3803376,83940.0,83939.0,2.00865663]
["bitfinex","BTCUSD",1743235330167,0.3803376,83940.0,83939.0,2.0085919]
["bitfinex","BTCUSD",1743235331906,0.3803376,83940.0,83939.0,1.8756719]
["bitfinex","BTCUSD",1743235332106,0.3803376,83940.0,83939.0,2.04580803]
["bitfinex","BTCUSD",1743235334231,0.3803376,83940.0,83939.0,1.47257546]
["bitfinex","BTCUSD",1743235334456,0.3803376,83940.0,83939.0,1.18517833]
["bitfinex","BTCUSD",1743235335159,0.3803376,83940.0,83939.0,1.19971918]
["bitfinex","BTCUSD",1743235335534,0.3803376,83940.0,83939.0,0.48743918]
["bitfinex","BTCUSD",1743235335697,0.3803376,83940.0,83939.0,1.06079918]
["bitfinex","BTCUSD",1743235335896,0.3803376,83940.0,83939.0,1.06679918]
["bitfinex","BTCUSD",1743235336505,0.3803376,83940.0,83939.0,1.05225833]
["bitfinex","BTCUSD",1743235336704,0.3803376,83940.0,83939.0,1.02825057]
["bitfinex","BTCUSD",1743235336927,0.3922506,83940.0,83939.0,1.02825057]
["bitfinex","BTCUSD",1743235337796,0.3922506,83940.0,83939.0,1.02225057]
["bitfinex","BTCUSD",1743235338394,0.3922506,83940.0,83939.0,1.02825057]
["bitfinex","BTCUSD",1743235339820,0.3922506,83940.0,83939.0,0.6167681]
["bitfinex","BTCUSD",1743235341593,0.3922506,83940.0,83939.0,0.6171057]
["bitfinex","BTCUSD",1743235343795,0.3922506,83940.0,83939.0,0.6111057]
["bitfinex","BTCUSD",1743235343995,0.3922506,83940.0,83939.0,0.6161057]
["bitfinex","BTCUSD",1743235344519,0.3922506,83940.0,83939.0,0.6101057]
["bitfinex","BTCUSD",1743235344723,0.3922506,83940.0,83939.0,0.6161057]
["bitfinex","BTCUSD",1743235344923,0.3922506,83940.0,83939.0,0.6111057]
["bitfinex","BTCUSD",1743235345090,0.3922506,83940.0,83939.0,0.6101057]
["bitfinex","BTCUSD",1743235346302,0.3803376,83940.0,83939.0,0.67230767]
["bitfinex","BTCUSD",1743235346408,0.3803376,83940.0,83939.0,0.6220187]
["bitfinex","BTCUSD",1743235346612,0.3803376,83940.0,83939.0,0.6101057]
["bitfinex","BTCUSD",1743235346819,0.3803376,83940.0,83939.0,0.6151057]
["bitfinex","BTCUSD",1743235347504,0.3922506,83940.0,83939.0,0.6151057]
["bitfinex","BTCUSD",1743235349090,0.3922506,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235349615,0.3922506,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235350830,0.3922506,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235350994,0.3922506,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235351203,0.3922506,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235351416,0.3922506,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235351611,0.3922506,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235351824,0.3922506,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235352041,0.3922506,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235352263,0.3922506,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235352770,0.3922506,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235354064,0.11408549,83940.0,83939.0,0.0477457]
["bitfinex","BTCUSD",1743235363967,0.11408549,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235365467,0.14408549,83940.0,83939.0,0.0103376]
["bitfinex","BTCUSD",1743235382630,0.44408549,83940.0,83939.0,0.0053376]
["bitfinex","BTCUSD",1743235382853,0.44408549,83940.0,83939.0,0.0073376]
["bitfinex","BTCUSD",1743235383075,0.44408549,83940.0,83939.0,0.0023376]
["bitfinex","BTCUSD",1743235383340,0.44408549,83940.0,83939.0,0.0043376]
["bitfinex","BTCUSD",1743235384763,0.52819333,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743235385006,0.60019333,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743235385277,0.61888215,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743235385689,0.64222067,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743235386069,0.62353185,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1743235386421,0.011916,83918.0,83917.0,0.0001687]
["bitfinex","BTCUSD",1743235386637,1.43122088,83918.0,83917.0,0.0001687]
["bitfinex","BTCUSD",1743235386826,1.43122088,83918.0,83917.0,0.03766804]
["bitfinex","BTCUSD",1743235386940,1.43122088,83918.0,83917.0,0.0001687]
["bitfinex","BTCUSD",1743235387517,1.43122088,83918.0,83917.0,0.0051687]
["bitfinex","BTCUSD",1743235387658,1.43126852,83918.0,83917.0,0.0051687]
["bitfinex","BTCUSD",1743235387893,1.73126852,83918.0,83917.0,0.0051687]
["bitfinex","BTCUSD",1743235388093,1.80646852,83918.0,83917.0,0.0051687]
["bitfinex","BTCUSD",1743235388539,1.80646852,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1743235389149,0.250294,83901.0,83900.0,0.5]
["bitfinex","BTCUSD",1743235389342,1.43127188,83901.0,83900.0,0.5]
["bitfinex","BTCUSD",1743235389557,1.43127188,83901.0,83900.0,0.53756988]
["bitfinex","BTCUSD",1743235389751,1.43127188,83901.0,83900.0,0.5]
["bitfinex","BTCUSD",1743235389926,1.43127188,83901.0,83900.0,0.53756988]
["bitfinex","BTCUSD",1743235390135,1.53127188,83901.0,83900.0,0.53756988]
["bitfinex","BTCUSD",1743235390347,1.90647188,83901.0,83900.0,0.54356988]
["bitfinex","BTCUSD",1743235390539,1.9181767,83901.0,83900.0,0.54356988]
["bitfinex","BTCUSD",1743235390731,1.9181767,83901.0,83900.0,0.53756988]
["bitfinex","BTCUSD",1743235391121,1.9181767,83901.0,83900.0,0.5]
["bitfinex","BTCUSD",1743235391546,1.9181767,83901.0,83900.0,0.506]
["bitfinex","BTCUSD",1743235391758,1.9181767,83901.0,83900.0,0.5]
["bitfinex","BTCUSD",1743235392325,1.9181767,83901.0,83900.0,0.502]
["bitfinex","BTCUSD",1743235392867,1.9181767,83901.0,83900.0,0.508]
["bitfinex","BTCUSD",1743235393268,1.8429767,83901.0,83900.0,0.502]
["bitfinex","BTCUSD",1743235393687,1.8429767,83901.0,83900.0,0.504]
["bitfinex","BTCUSD",1743235394408,1.9429767,83901.0,83900.0,0.504]
["bitfinex","BTCUSD",1743235399076,1.9429767,83901.0,83900.0,0.5]
["bitfinex","BTCUSD",1743235399280,1.9429767,83901.0,83900.0,0.501]
["bitfinex","BTCUSD",1743235399486,1.9429767,83901.0,83900.0,0.502]
["bitfinex","BTCUSD",1743235400332,1.9429767,83901.0,83900.0,0.5023376]
["bitfinex","BTCUSD",1743235401263,1.9729767,83901.0,83900.0,0.5023376]
["bitfinex","BTCUSD",1743235402189,1.9729767,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235409352,1.7226827,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235409954,1.9610587,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235410327,1.9729767,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235411337,1.99724808,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235412885,2.0521767,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235414074,2.07446601,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235414839,2.09316372,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235415023,2.11926252,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235415263,2.12126252,83901.0,83900.0,0.5003376]
["bitfinex","BTCUSD",1743235417488,2.12126252,83901.0,83900.0,6e-07]
["bitfinex","BTCUSD",1743235417489,2.04206252,83901.0,83900.0,6e-07]
["bitfinex","BTCUSD",1743235417696,0.550327,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743235417899,1.86434488,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743235418916,1.9223652,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743235419167,1.92441281,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743235420659,1.92441281,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235421694,1.92341281,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235421869,2.33572181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235422111,2.43772181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235422313,2.43972181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235422519,2.43772181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235422937,2.43972181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235423147,2.43772181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235423361,2.43972181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235423991,2.30668181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235424195,2.46612181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235424603,2.47112181,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235426360,2.48982435,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235426786,2.48978435,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235430289,2.58978435,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743235430542,0.550363,83878.0,83877.0,0.0755]
["bitfinex","BTCUSD",1743235430753,1.73134088,83878.0,83877.0,0.0755]
["bitfinex","BTCUSD",1743235431383,1.7893612,83878.0,83877.0,0.0755]
["bitfinex","BTCUSD",1743235431960,1.79839032,83878.0,83877.0,0.0755]
["bitfinex","BTCUSD",1743235432138,1.79939032,83878.0,83877.0,0.0755]
["bitfinex","BTCUSD",1743235432290,1.80139032,83878.0,83877.0,0.0755]
["bitfinex","BTCUSD",1743235437467,1.80139032,83878.0,83877.0,0.0756689]
["bitfinex","BTCUSD",1743235438655,1.80139032,83878.0,83877.0,0.0001689]
["bitfinex","BTCUSD",1743235448030,1.90139032,83878.0,83877.0,0.0001689]
["bitfinex","BTCUSD",1743235451108,1.9012524,83878.0,83877.0,0.0001689]
["bitfinex","BTCUSD",1743235457022,1.9012524,83878.0,83877.0,0.0786689]
["bitfinex","BTCUSD",1743235457643,1.89022328,83878.0,83877.0,0.0786689]
["bitfinex","BTCUSD",1743235458148,1.85449227,83878.0,83877.0,0.0786689]
["bitfinex","BTCUSD",1743235458770,1.85449227,83878.0,83877.0,0.0796689]
["bitfinex","BTCUSD",1743235458980,1.85349227,83878.0,83877.0,0.0796689]
["bitfinex","BTCUSD",1743235459180,1.85349227,83878.0,83877.0,0.0786689]
["bitfinex","BTCUSD",1743235459632,1.83120296,83878.0,83877.0,0.0796689]
["bitfinex","BTCUSD",1743235460007,1.83120296,83878.0,83877.0,0.0816689]
["bitfinex","BTCUSD",1743235460353,1.83120296,83878.0,83877.0,0.09620975]
["bitfinex","BTCUSD",1743235460994,0.65022508,83878.0,83877.0,0.09620975]
["bitfinex","BTCUSD",1743235463056,0.68056288,83878.0,83877.0,0.09620975]
["bitfinex","BTCUSD",1743235466459,0.00038541,83890.0,83888.0,0.01192]
["bitfinex","BTCUSD",1743235466661,0.00038541,83890.0,83888.0,0.38987385]
["bitfinex","BTCUSD",1743235466879,0.00038541,83890.0,83888.0,0.42749354]
["bitfinex","BTCUSD",1743235467083,0.00038541,83890.0,83888.0,0.52031129]
["bitfinex","BTCUSD",1743235467638,0.00038541,83890.0,83888.0,0.52131129]
["bitfinex","BTCUSD",1743235467841,0.00038541,83890.0,83888.0,0.54580142]
["bitfinex","BTCUSD",1743235468387,0.00038541,83890.0,83888.0,0.68008142]
["bitfinex","BTCUSD",1743235468738,0.00038541,83890.0,83888.0,0.68408142]
["bitfinex","BTCUSD",1743235469901,0.00038541,83890.0,83888.0,0.59126367]
["bitfinex","BTCUSD",1743235473577,0.00038541,83890.0,83888.0,0.59106367]
["bitfinex","BTCUSD",1743235477616,0.00038541,83890.0,83888.0,0.62690767]
["bitfinex","BTCUSD",1743235477824,0.00038541,83890.0,83888.0,0.49282767]
["bitfinex","BTCUSD",1743235477999,0.00038541,83890.0,83888.0,0.62682767]
["bitfinex","BTCUSD",1743235479695,0.00038541,83890.0,83888.0,0.74108531]
["bitfinex","BTCUSD",1743235479897,0.00038541,83890.0,83888.0,0.62682767]
["bitfinex","BTCUSD",1743235483378,0.00038541,83890.0,83888.0,0.62582767]
["bitfinex","BTCUSD",1743235483570,0.0013378,83889.0,83888.0,0.49082767]
["bitfinex","BTCUSD",1743235483814,0.0013378,83889.0,83888.0,0.62470767]
["bitfinex","BTCUSD",1743235484030,0.0013378,83889.0,83888.0,0.62970767]
["bitfinex","BTCUSD",1743235486627,0.0013378,83889.0,83888.0,0.74396531]
["bitfinex","BTCUSD",1743235490389,0.12840106,83901.0,83898.0,0.238384]
["bitfinex","BTCUSD",1743235490587,0.12840106,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1743235490814,0.12840106,83901.0,83899.0,0.05211488]
["bitfinex","BTCUSD",1743235491168,0.238381,83899.0,83898.0,0.01468386]
["bitfinex","BTCUSD",1743235491373,0.12840106,83901.0,83898.0,0.01468386]
["bitfinex","BTCUSD",1743235491592,0.2503,83899.0,83898.0,0.00014301]
["bitfinex","BTCUSD",1743235492420,0.2503,83899.0,83898.0,0.01668386]
["bitfinex","BTCUSD",1743235492640,0.2503,83899.0,83898.0,0.01868386]
["bitfinex","BTCUSD",1743235492860,0.2503,83899.0,83898.0,0.01468386]
["bitfinex","BTCUSD",1743235493216,0.2503,83899.0,83898.0,0.01968386]
["bitfinex","BTCUSD",1743235499706,0.2504689,83899.0,83898.0,0.01968386]
["bitfinex","BTCUSD",1743235499900,0.0120879,83899.0,83898.0,0.01968386]
["bitfinex","BTCUSD",1743235500219,0.011918,83900.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1743235500436,1.19289588,83901.0,83898.0,0.00514301]
["bitfinex","BTCUSD",1743235500616,1.19289588,83901.0,83899.0,0.03757403]
["bitfinex","BTCUSD",1743235500822,1.19289588,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1743235501222,0.01545915,83899.0,83898.0,0.00514301]
["bitfinex","BTCUSD",1743235501812,0.01545915,83899.0,83898.0,0.00014301]
["bitfinex","BTCUSD",1743235502018,0.01545915,83899.0,83898.0,0.03772119]
["bitfinex","BTCUSD",1743235502903,0.01545915,83899.0,83898.0,0.03972119]
["bitfinex","BTCUSD",1743235503327,0.01545915,83899.0,83898.0,0.29564604]
["bitfinex","BTCUSD",1743235503767,0.01545915,83899.0,83898.0,0.39196804]
["bitfinex","BTCUSD",1743235505650,0.01545915,83899.0,83898.0,0.30756504]
["bitfinex","BTCUSD",1743235510420,0.04545915,83899.0,83898.0,0.30756504]
["bitfinex","BTCUSD",1743235510624,0.04545915,83899.0,83898.0,0.38906911]
["bitfinex","BTCUSD",1743235511084,0.04545915,83899.0,83898.0,0.38940691]
["bitfinex","BTCUSD",1743235511336,0.04562805,83899.0,83898.0,0.38940691]
["bitfinex","BTCUSD",1743235511610,0.04562805,83899.0,83898.0,0.485474]
["bitfinex","BTCUSD",1743235512043,0.04562805,83899.0,83898.0,0.482474]
["bitfinex","BTCUSD",1743235512469,0.04562805,83899.0,83898.0,0.485474]
["bitfinex","BTCUSD",1743235512731,0.04562805,83899.0,83898.0,0.483474]
["bitfinex","BTCUSD",1743235513148,0.04562805,83899.0,83898.0,0.486474]
["bitfinex","BTCUSD",1743235513352,0.04562805,83899.0,83898.0,0.483474]
["bitfinex","BTCUSD",1743235513505,0.04562805,83899.0,83898.0,0.480474]
["bitfinex","BTCUSD",1743235513724,0.04562805,83899.0,83898.0,0.39440691]
["bitfinex","BTCUSD",1743235517840,0.04562805,83899.0,83898.0,0.31280691]
["bitfinex","BTCUSD",1743235519038,0.04562805,83899.0,83898.0,0.04796306]
["bitfinex","BTCUSD",1743235519480,0.04562805,83899.0,83898.0,0.06250391]
["bitfinex","BTCUSD",1743235519823,0.04562805,83899.0,83898.0,0.07442291]
["bitfinex","BTCUSD",1743235531093,0.05754705,83899.0,83898.0,0.06250391]
["bitfinex","BTCUSD",1743235531504,0.05754705,83899.0,83898.0,0.02492573]
["bitfinex","BTCUSD",1743235532323,0.15754705,83899.0,83898.0,0.02492573]
["bitfinex","BTCUSD",1743235532521,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235532917,0.15754705,83899.0,83898.0,0.01792573]
["bitfinex","BTCUSD",1743235533318,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235533749,0.14562805,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235534126,0.14562805,83899.0,83898.0,0.06586534]
["bitfinex","BTCUSD",1743235534324,0.14562805,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235534523,0.15754705,83899.0,83898.0,0.06586534]
["bitfinex","BTCUSD",1743235535593,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235537101,0.15754705,83899.0,83898.0,0.06586534]
["bitfinex","BTCUSD",1743235537326,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235537744,0.15754705,83899.0,83898.0,0.06586534]
["bitfinex","BTCUSD",1743235537942,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235538166,0.15754705,83899.0,83898.0,0.06586534]
["bitfinex","BTCUSD",1743235538297,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235538502,0.15754705,83899.0,83898.0,0.06586534]
["bitfinex","BTCUSD",1743235538711,0.15754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235540456,0.25754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235548239,0.35754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235556058,0.45754705,83899.0,83898.0,0.01992573]
["bitfinex","BTCUSD",1743235559537,0.14201543,83895.0,83882.0,0.54460247]
["bitfinex","BTCUSD",1743235559742,0.14201543,83895.0,83883.0,0.04600338]
["bitfinex","BTCUSD",1743235559743,0.238418,83887.0,83883.0,0.04600338]
["bitfinex","BTCUSD",1743235560168,0.250333,83889.0,83883.0,0.04600338]
["bitfinex","BTCUSD",1743235561036,0.238409,83890.0,83884.0,0.250345]
["bitfinex","BTCUSD",1743235561388,0.238409,83890.0,83885.0,0.04599487]
["bitfinex","BTCUSD",1743235561634,0.238409,83890.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1743235562054,0.238409,83890.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1743235562464,0.238409,83890.0,83889.0,0.06051872]
["bitfinex","BTCUSD",1743235563626,0.238409,83890.0,83889.0,0.06451872]
["bitfinex","BTCUSD",1743235564285,0.238409,83890.0,83889.0,0.06951872]
["bitfinex","BTCUSD",1743235564669,0.238409,83890.0,83889.0,0.02354085]
["bitfinex","BTCUSD",1743235565808,0.238409,83890.0,83889.0,0.06951872]
["bitfinex","BTCUSD",1743235566236,0.250329,83890.0,83889.0,0.06951872]
["bitfinex","BTCUSD",1743235566443,0.250329,83890.0,83889.0,0.02354085]
["bitfinex","BTCUSD",1743235567476,0.350329,83890.0,83889.0,0.02354085]
["bitfinex","BTCUSD",1743235568336,0.450329,83890.0,83889.0,0.02354085]
["bitfinex","BTCUSD",1743235568545,0.2,83890.0,83889.0,0.01954085]
["bitfinex","BTCUSD",1743235568693,0.2,83890.0,83889.0,0.01754085]
["bitfinex","BTCUSD",1743235569093,0.21192,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235570839,0.21192,83890.0,83889.0,0.06751872]
["bitfinex","BTCUSD",1743235571050,0.21192,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235571426,0.438407,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235571887,0.438407,83890.0,83889.0,0.06751872]
["bitfinex","BTCUSD",1743235572091,0.438407,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235572265,0.438407,83890.0,83889.0,0.06751872]
["bitfinex","BTCUSD",1743235572476,0.438407,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235572679,0.438407,83890.0,83889.0,0.06751872]
["bitfinex","BTCUSD",1743235572904,0.438407,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235573127,0.450327,83890.0,83889.0,0.06751872]
["bitfinex","BTCUSD",1743235573337,0.450327,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235575148,0.550327,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235576193,0.650327,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235578293,0.37941918,83890.0,83889.0,0.02154085]
["bitfinex","BTCUSD",1743235578857,0.37941918,83890.0,83889.0,0.01754085]
["bitfinex","BTCUSD",1743235579055,0.37941918,83890.0,83889.0,0.01454085]
["bitfinex","BTCUSD",1743235579206,0.37941918,83890.0,83889.0,0.01854085]
["bitfinex","BTCUSD",1743235580073,1.63999706,83890.0,83889.0,0.01854085]
["bitfinex","BTCUSD",1743235582693,1.63999706,83890.0,83889.0,0.01887845]
["bitfinex","BTCUSD",1743235582906,1.64016586,83890.0,83889.0,0.01887845]
["bitfinex","BTCUSD",1743235586089,1.56056586,83890.0,83889.0,0.01887845]
["bitfinex","BTCUSD",1743235591502,1.60736586,83890.0,83889.0,0.01887845]
["bitfinex","BTCUSD",1743235592767,0.42638798,83890.0,83889.0,0.01887845]
["bitfinex","BTCUSD",1743235593123,0.42638798,83890.0,83889.0,0.01487845]
["bitfinex","BTCUSD",1743235593318,0.42638798,83890.0,83889.0,0.01587845]
["bitfinex","BTCUSD",1743235594431,0.42638798,83890.0,83889.0,0.01787845]
["bitfinex","BTCUSD",1743235595662,0.52638798,83890.0,83889.0,0.01787845]
["bitfinex","BTCUSD",1743235597162,0.82638798,83890.0,83889.0,0.01787845]
["bitfinex","BTCUSD",1743235600902,0.84873733,83890.0,83889.0,0.01787845]
["bitfinex","BTCUSD",1743235606573,0.84873733,83890.0,83889.0,0.01587845]
["bitfinex","BTCUSD",1743235607040,0.84873733,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235607611,0.87873733,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235608230,0.97873733,83890.0,83889.0,0.01587845]
["bitfinex","BTCUSD",1743235608553,0.97873733,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235609521,0.99743665,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235610972,0.95063665,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235612283,0.71037467,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235612462,0.96070167,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235619058,0.96087047,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235620420,0.71054347,83890.0,83889.0,0.01687845]
["bitfinex","BTCUSD",1743235620654,0.41054347,83890.0,83889.0,0.02879845]
["bitfinex","BTCUSD",1743235620834,0.39184415,83890.0,83889.0,0.19147533]
["bitfinex","BTCUSD",1743235621093,0.39184415,83890.0,83889.0,0.24057533]
["bitfinex","BTCUSD",1743235621284,0.39184415,83890.0,83889.0,0.264868]
["bitfinex","BTCUSD",1743235621539,0.39184415,83890.0,83889.0,0.22776899]
["bitfinex","BTCUSD",1743235622162,0.3694948,83890.0,83889.0,0.22776899]
["bitfinex","BTCUSD",1743235627025,0.3694948,83890.0,83889.0,0.22676899]
["bitfinex","BTCUSD",1743235627551,0.3694948,83890.0,83889.0,0.22776899]
["bitfinex","BTCUSD",1743235627755,0.3694948,83890.0,83889.0,0.33176535]
["bitfinex","BTCUSD",1743235627967,0.3694948,83890.0,83889.0,0.32976535]
["bitfinex","BTCUSD",1743235628169,0.3694948,83890.0,83889.0,0.32776535]
["bitfinex","BTCUSD",1743235628373,0.3694948,83890.0,83889.0,0.33076535]
["bitfinex","BTCUSD",1743235628582,0.3694948,83890.0,83889.0,0.33476535]
["bitfinex","BTCUSD",1743235630267,0.3694948,83890.0,83889.0,0.74624782]
["bitfinex","BTCUSD",1743235631645,0.3454948,83890.0,83889.0,1.04624782]
["bitfinex","BTCUSD",1743235633213,0.3454948,83890.0,83889.0,1.04324782]
["bitfinex","BTCUSD",1743235633850,0.3454948,83890.0,83889.0,1.04724782]
["bitfinex","BTCUSD",1743235634053,8e-07,83890.0,83889.0,1.16650546]
["bitfinex","BTCUSD",1743235635426,8e-07,83890.0,83889.0,1.16250546]
["bitfinex","BTCUSD",1743235635605,5e-08,83899.0,83898.0,0.69524385]
["bitfinex","BTCUSD",1743235635812,5.117e-05,83899.0,83898.0,1.60862898]
["bitfinex","BTCUSD",1743235636019,5.117e-05,83899.0,83898.0,1.65456859]
["bitfinex","BTCUSD",1743235637111,5.117e-05,83899.0,83898.0,1.65956859]
["bitfinex","BTCUSD",1743235638152,5.117e-05,83899.0,83898.0,1.66556859]
["bitfinex","BTCUSD",1743235638840,5.117e-05,83899.0,83898.0,1.65956859]
["bitfinex","BTCUSD",1743235639017,5.117e-05,83899.0,83898.0,2.07705106]
["bitfinex","BTCUSD",1743235639345,5.117e-05,83899.0,83898.0,2.07205106]
["bitfinex","BTCUSD",1743235639548,5.117e-05,83899.0,83898.0,2.08101868]
["bitfinex","BTCUSD",1743235639723,5.117e-05,83899.0,83898.0,2.08701868]
["bitfinex","BTCUSD",1743235640392,5.117e-05,83899.0,83898.0,1.98877119]
["bitfinex","BTCUSD",1743235640594,5.117e-05,83899.0,83898.0,1.86062593]
["bitfinex","BTCUSD",1743235644295,5.117e-05,83899.0,83898.0,1.89679653]
["bitfinex","BTCUSD",1743235645198,0.0001688,83917.0,83906.0,0.250279]
["bitfinex","BTCUSD",1743235645482,0.0001688,83917.0,83906.0,0.39042547]
["bitfinex","BTCUSD",1743235645599,0.0001688,83917.0,83906.0,0.48002502]
["bitfinex","BTCUSD",1743235646221,0.0001688,83917.0,83906.0,0.51585802]
["bitfinex","BTCUSD",1743235646894,0.0001688,83917.0,83906.0,0.52685802]
["bitfinex","BTCUSD",1743235647871,0.0001688,83917.0,83906.0,1.09453802]
["bitfinex","BTCUSD",1743235649662,0.0001688,83917.0,83906.0,1.11841719]
["bitfinex","BTCUSD",1743235650837,0.0001688,83917.0,83906.0,1.52989966]
["bitfinex","BTCUSD",1743235652000,0.2,83907.0,83906.0,1.36060011]
["bitfinex","BTCUSD",1743235654995,0.2,83907.0,83906.0,1.43940011]
["bitfinex","BTCUSD",1743235655961,0.2,83907.0,83906.0,1.29738468]
["bitfinex","BTCUSD",1743235656588,0.3,83907.0,83906.0,1.30930268]
["bitfinex","BTCUSD",1743235662773,0.276,83907.0,83906.0,1.42856032]
["bitfinex","BTCUSD",1743235662972,0.276,83907.0,83906.0,1.58971796]
["bitfinex","BTCUSD",1743235663374,0.276,83907.0,83906.0,1.88971796]
["bitfinex","BTCUSD",1743235664325,0.276,83907.0,83906.0,1.88371796]
["bitfinex","BTCUSD",1743235664486,0.376,83907.0,83906.0,1.88971796]
["bitfinex","BTCUSD",1743235665301,0.376,83907.0,83906.0,1.88471796]
["bitfinex","BTCUSD",1743235665721,0.376,83907.0,83906.0,1.89071796]
["bitfinex","BTCUSD",1743235666375,0.376,83907.0,83906.0,1.92797963]
["bitfinex","BTCUSD",1743235666953,0.376,83907.0,83906.0,1.92197963]
["bitfinex","BTCUSD",1743235667156,0.376,83907.0,83906.0,1.92797963]
["bitfinex","BTCUSD",1743235667360,0.376,83907.0,83906.0,1.92197963]
["bitfinex","BTCUSD",1743235667578,0.376,83907.0,83906.0,1.92797963]
["bitfinex","BTCUSD",1743235669408,0.376,83907.0,83906.0,1.92831723]
["bitfinex","BTCUSD",1743235669698,0.3761688,83907.0,83906.0,1.92831723]
["bitfinex","BTCUSD",1743235671534,0.3761688,83907.0,83906.0,2.02405556]
["bitfinex","BTCUSD",1743235672547,0.4761688,83907.0,83906.0,2.02405556]
["bitfinex","BTCUSD",1743235681037,0.4761688,83907.0,83906.0,1.94525556]
["bitfinex","BTCUSD",1743235684079,0.4761688,83907.0,83906.0,1.89835556]
["bitfinex","BTCUSD",1743235688986,0.4761688,83907.0,83906.0,1.64609792]
["bitfinex","BTCUSD",1743235689235,0.4761688,83907.0,83906.0,1.66484028]
["bitfinex","BTCUSD",1743235691958,0.4761688,83907.0,83906.0,1.53184028]
["bitfinex","BTCUSD",1743235692171,0.4761688,83907.0,83906.0,1.66484028]
["bitfinex","BTCUSD",1743235693289,8e-07,83907.0,83906.0,1.86139792]
["bitfinex","BTCUSD",1743235693496,8e-07,83907.0,83906.0,1.97565556]
["bitfinex","BTCUSD",1743235695590,0.0001688,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1743235695925,0.00026537,83917.0,83916.0,1.28973545]
["bitfinex","BTCUSD",1743235696936,0.00026537,83917.0,83916.0,1.29573545]
["bitfinex","BTCUSD",1743235697137,0.00026537,83917.0,83916.0,1.40999309]
["bitfinex","BTCUSD",1743235697310,0.00026537,83917.0,83916.0,1.42183682]
["bitfinex","BTCUSD",1743235698599,0.00026537,83917.0,83916.0,1.42783682]
["bitfinex","BTCUSD",1743235698963,0.23056357,83943.0,83934.0,0.250193]
["bitfinex","BTCUSD",1743235699159,0.23066014,83943.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1743235699392,0.011912,83942.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1743235699598,0.24257214,83943.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1743235700032,0.24257214,83943.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1743235700232,0.24277039,83943.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1743235700355,0.24277039,83943.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1743235700765,0.24277039,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235700965,0.24277039,83943.0,83942.0,0.09675328]
["bitfinex","BTCUSD",1743235701272,0.24277039,83943.0,83942.0,0.05100057]
["bitfinex","BTCUSD",1743235701445,0.24277039,83943.0,83942.0,0.09675328]
["bitfinex","BTCUSD",1743235701680,0.24277039,83943.0,83942.0,0.05100057]
["bitfinex","BTCUSD",1743235701896,0.24277039,83943.0,83942.0,0.09675328]
["bitfinex","BTCUSD",1743235702105,0.37447039,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235702281,0.37447039,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235702587,0.37447039,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235704219,0.14390682,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235704613,0.14380726,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235704819,0.14380726,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235705020,0.14380726,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235705169,0.14380726,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235705375,0.38206326,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235705585,0.39397526,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235705822,0.39397526,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235706033,0.39397526,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235706297,0.16418402,83945.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1743235706621,0.16418402,83945.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1743235706895,0.011912,83944.0,83938.0,0.02645385]
["bitfinex","BTCUSD",1743235707011,0.011912,83944.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1743235707214,0.02395801,83944.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1743235707473,0.238256,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235707673,0.250168,83943.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1743235707850,0.250168,83943.0,83942.0,0.06029356]
["bitfinex","BTCUSD",1743235708050,0.250173,83942.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1743235708452,0.250173,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1743235708910,0.250173,83942.0,83941.0,0.06029781]
["bitfinex","BTCUSD",1743235709460,0.2503368,83943.0,83941.0,0.06029781]
["bitfinex","BTCUSD",1743235709665,0.250173,83942.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1743235709862,0.011913,83941.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1743235710576,0.250177,83941.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1743235711176,0.250177,83941.0,83935.0,0.25019]
["bitfinex","BTCUSD",1743235711177,0.250177,83941.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1743235711521,0.250177,83941.0,83937.0,0.001]
["bitfinex","BTCUSD",1743235711721,0.250177,83941.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1743235712022,0.0120808,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1743235712023,0.0001688,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1743235712230,0.0001688,83943.0,83942.0,0.26471185]
["bitfinex","BTCUSD",1743235712449,0.0001688,83943.0,83942.0,0.31046456]
["bitfinex","BTCUSD",1743235713517,0.0001688,83943.0,83942.0,1.29199171]
["bitfinex","BTCUSD",1743235713667,0.0001687,83948.0,83947.0,0.56469785]
["bitfinex","BTCUSD",1743235714107,0.0001687,83948.0,83947.0,0.61042934]
["bitfinex","BTCUSD",1743235715029,0.0001687,83948.0,83947.0,0.74342934]
["bitfinex","BTCUSD",1743235715240,0.0001687,83948.0,83947.0,0.74842934]
["bitfinex","BTCUSD",1743235715866,0.0001687,83948.0,83947.0,0.75342934]
["bitfinex","BTCUSD",1743235716067,0.0001687,83948.0,83947.0,0.86768698]
["bitfinex","BTCUSD",1743235716269,0.0001687,83948.0,83947.0,0.86268698]
["bitfinex","BTCUSD",1743235716645,0.0001687,83948.0,83947.0,0.86868698]
["bitfinex","BTCUSD",1743235717206,0.0001687,83948.0,83947.0,0.86368698]
["bitfinex","BTCUSD",1743235717562,0.0001687,83948.0,83947.0,0.86968698]
["bitfinex","BTCUSD",1743235718060,0.0001687,83948.0,83947.0,0.89353256]
["bitfinex","BTCUSD",1743235718220,0.0001687,83948.0,83947.0,1.30501503]
["bitfinex","BTCUSD",1743235724208,0.0001687,83948.0,83947.0,1.30979003]
["bitfinex","BTCUSD",1743235726151,0.0001687,83948.0,83947.0,1.76293239]
["bitfinex","BTCUSD",1743235726354,0.0001687,83948.0,83947.0,1.76289239]
["bitfinex","BTCUSD",1743235730365,0.0001687,83948.0,83947.0,1.32993239]
["bitfinex","BTCUSD",1743235730703,0.0001687,83948.0,83947.0,1.46337239]
["bitfinex","BTCUSD",1743235732261,0.0001687,83948.0,83947.0,1.53857239]
["bitfinex","BTCUSD",1743235732445,0.0001687,83948.0,83947.0,1.65283003]
["bitfinex","BTCUSD",1743235734647,0.0001687,83948.0,83947.0,1.53857239]
["bitfinex","BTCUSD",1743235740411,0.0001687,83948.0,83947.0,1.40513239]
["bitfinex","BTCUSD",1743235740618,0.0001687,83948.0,83947.0,1.46329239]
["bitfinex","BTCUSD",1743235740849,0.0001687,83948.0,83947.0,1.31539154]
["bitfinex","BTCUSD",1743235741030,0.0001687,83948.0,83947.0,1.44887154]
["bitfinex","BTCUSD",1743235741199,0.0001687,83948.0,83947.0,1.46341239]
["bitfinex","BTCUSD",1743235743887,0.0001687,83948.0,83947.0,1.46337239]
["bitfinex","BTCUSD",1743235744363,0.0001687,83948.0,83947.0,1.46333239]
["bitfinex","BTCUSD",1743235745316,0.0001687,83948.0,83947.0,1.45733239]
["bitfinex","BTCUSD",1743235745567,0.0001687,83948.0,83947.0,1.46333239]
["bitfinex","BTCUSD",1743235746230,0.0001687,83948.0,83947.0,1.45733239]
["bitfinex","BTCUSD",1743235746714,0.0001687,83948.0,83947.0,1.46333239]
["bitfinex","BTCUSD",1743235747835,0.0001687,83948.0,83947.0,1.07500039]
["bitfinex","BTCUSD",1743235748274,0.0001687,83948.0,83947.0,1.08691239]
["bitfinex","BTCUSD",1743235750498,0.0001687,83948.0,83947.0,0.67542992]
["bitfinex","BTCUSD",1743235753017,0.0001687,83948.0,83947.0,0.66942992]
["bitfinex","BTCUSD",1743235753200,0.0001687,83948.0,83947.0,0.67442992]
["bitfinex","BTCUSD",1743235753758,0.0001687,83948.0,83947.0,0.73967889]
["bitfinex","BTCUSD",1743235753966,0.0001687,83948.0,83947.0,0.73367889]
["bitfinex","BTCUSD",1743235754845,0.0001687,83948.0,83947.0,0.73867889]
["bitfinex","BTCUSD",1743235755278,0.0001687,83948.0,83947.0,0.67342992]
["bitfinex","BTCUSD",1743235759690,0.0001687,83948.0,83947.0,0.10602992]
["bitfinex","BTCUSD",1743235763405,0.0120807,83948.0,83947.0,0.07027234]
["bitfinex","BTCUSD",1743235763617,0.0120807,83948.0,83947.0,0.02454085]
["bitfinex","BTCUSD",1743235763847,0.0120807,83948.0,83947.0,0.07027234]
["bitfinex","BTCUSD",1743235764064,0.0120807,83948.0,83947.0,0.02454085]
["bitfinex","BTCUSD",1743235764273,0.0120807,83948.0,83947.0,0.07027234]
["bitfinex","BTCUSD",1743235764471,0.0120807,83948.0,83947.0,0.02454085]
["bitfinex","BTCUSD",1743235764681,0.0120807,83948.0,83947.0,0.06527234]
["bitfinex","BTCUSD",1743235764889,0.0120807,83948.0,83947.0,0.02354085]
["bitfinex","BTCUSD",1743235765093,0.0120807,83948.0,83947.0,0.06927234]
["bitfinex","BTCUSD",1743235765355,0.0120807,83948.0,83947.0,0.01854085]
["bitfinex","BTCUSD",1743235765567,0.0120807,83948.0,83947.0,0.06427234]
["bitfinex","BTCUSD",1743235765754,0.0120807,83948.0,83947.0,0.02154085]
["bitfinex","BTCUSD",1743235765981,0.0001687,83948.0,83947.0,0.06727234]
["bitfinex","BTCUSD",1743235766202,0.0001687,83948.0,83947.0,0.02154085]
["bitfinex","BTCUSD",1743235766567,0.0001687,83948.0,83947.0,0.06727234]
["bitfinex","BTCUSD",1743235767814,0.01505883,83948.0,83947.0,0.02154085]
["bitfinex","BTCUSD",1743235768221,0.01505902,83948.0,83947.0,0.02154085]
["bitfinex","BTCUSD",1743235768441,0.01505902,83948.0,83947.0,0.007]
["bitfinex","BTCUSD",1743235768791,0.0886807,83948.0,83947.0,0.007]
["bitfinex","BTCUSD",1743235769042,0.0886807,83948.0,83947.0,0.004]
["bitfinex","BTCUSD",1743235769255,0.11103683,83948.0,83947.0,0.007]
["bitfinex","BTCUSD",1743235769703,0.11103683,83948.0,83947.0,0.003]
["bitfinex","BTCUSD",1743235769926,0.11103683,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743235772151,0.0886807,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743235772899,0.0120807,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743235773105,0.0120807,83948.0,83947.0,0.02054085]
["bitfinex","BTCUSD",1743235773974,0.0120807,83948.0,83947.0,0.01754085]
["bitfinex","BTCUSD",1743235774412,0.0120807,83948.0,83947.0,0.06527234]
["bitfinex","BTCUSD",1743235774606,0.0120807,83948.0,83947.0,0.06227234]
["bitfinex","BTCUSD",1743235774806,0.0120807,83948.0,83947.0,0.06427234]
["bitfinex","BTCUSD",1743235775006,0.0120807,83948.0,83947.0,0.06227234]
["bitfinex","BTCUSD",1743235775417,0.0001687,83948.0,83947.0,0.06427234]
["bitfinex","BTCUSD",1743235775634,0.0001687,83948.0,83947.0,0.07618434]
["bitfinex","BTCUSD",1743235775841,0.0001687,83948.0,83947.0,0.07418434]
["bitfinex","BTCUSD",1743235776010,0.0001687,83948.0,83947.0,0.07618434]
["bitfinex","BTCUSD",1743235777789,0.0001687,83948.0,83947.0,0.06427234]
["bitfinex","BTCUSD",1743235782307,0.0001687,83948.0,83947.0,0.07618434]
["bitfinex","BTCUSD",1743235783527,0.0001687,83948.0,83947.0,0.07418434]
["bitfinex","BTCUSD",1743235784014,0.0001687,83948.0,83947.0,0.07718434]
["bitfinex","BTCUSD",1743235784679,0.0001687,83948.0,83947.0,0.07518434]
["bitfinex","BTCUSD",1743235784931,0.0001687,83948.0,83947.0,0.07818434]
["bitfinex","BTCUSD",1743235788525,0.0001687,83948.0,83947.0,0.07218434]
["bitfinex","BTCUSD",1743235788961,0.0001687,83948.0,83947.0,0.07818434]
["bitfinex","BTCUSD",1743235789563,0.0001687,83948.0,83947.0,0.07518434]
["bitfinex","BTCUSD",1743235789763,0.0001687,83948.0,83947.0,0.07618434]
["bitfinex","BTCUSD",1743235791634,0.0001687,83948.0,83947.0,0.08018434]
["bitfinex","BTCUSD",1743235808794,0.0001687,83948.0,83947.0,0.08496034]
["bitfinex","BTCUSD",1743235810660,0.0001687,83948.0,83947.0,0.19921798]
["bitfinex","BTCUSD",1743235813446,0.0001687,83948.0,83947.0,0.32181798]
["bitfinex","BTCUSD",1743235814424,0.0001687,83948.0,83947.0,0.31781798]
["bitfinex","BTCUSD",1743235815447,0.0001687,83948.0,83947.0,0.32181798]
["bitfinex","BTCUSD",1743235817955,0.0001687,83948.0,83947.0,0.73330045]
["bitfinex","BTCUSD",1743235821369,0.0001687,83948.0,83947.0,0.72930045]
["bitfinex","BTCUSD",1743235821875,0.0001687,83948.0,83947.0,0.73530045]
["bitfinex","BTCUSD",1743235822312,0.0001687,83948.0,83947.0,0.62104281]
["bitfinex","BTCUSD",1743235822538,0.0001687,83948.0,83947.0,0.61704281]
["bitfinex","BTCUSD",1743235822916,0.0001687,83948.0,83947.0,0.62304281]
["bitfinex","BTCUSD",1743235828254,0.0001687,83948.0,83947.0,1.19044281]
["bitfinex","BTCUSD",1743235831053,0.14960246,83970.0,83964.0,0.250103]
["bitfinex","BTCUSD",1743235831206,1.33105685,83970.0,83965.0,0.06019594]
["bitfinex","BTCUSD",1743235831415,1.33105685,83970.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1743235832240,1.33105685,83970.0,83967.0,0.01454085]
["bitfinex","BTCUSD",1743235832446,1.33105685,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1743235832652,1.34296585,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1743235833049,1.34296585,83970.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1743235833231,1.34296585,83970.0,83967.0,0.01454085]
["bitfinex","BTCUSD",1743235833451,1.34296585,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1743235833923,0.250124,83958.0,83957.0,0.035816]
["bitfinex","BTCUSD",1743235834084,0.250124,83958.0,83947.0,0.97888247]
["bitfinex","BTCUSD",1743235834085,0.011912,83948.0,83947.0,0.97888247]
["bitfinex","BTCUSD",1743235834246,0.250145,83951.0,83948.0,0.01454085]
["bitfinex","BTCUSD",1743235834448,0.250145,83951.0,83950.0,0.01454085]
["bitfinex","BTCUSD",1743235834655,0.250145,83951.0,83950.0,0.06489931]
["bitfinex","BTCUSD",1743235835926,0.25004546,83951.0,83950.0,0.06889931]
["bitfinex","BTCUSD",1743235837244,0.26433777,83951.0,83950.0,0.06889931]
["bitfinex","BTCUSD",1743235837418,0.26433777,83951.0,83950.0,0.07389931]
["bitfinex","BTCUSD",1743235837837,0.26433777,83951.0,83950.0,0.06889931]
["bitfinex","BTCUSD",1743235838221,0.26433777,83951.0,83950.0,0.06789931]
["bitfinex","BTCUSD",1743235838636,0.26433777,83951.0,83950.0,0.07089931]
["bitfinex","BTCUSD",1743235839055,0.23813446,83951.0,83950.0,0.07089931]
["bitfinex","BTCUSD",1743235839625,0.25004546,83951.0,83950.0,0.07089931]
["bitfinex","BTCUSD",1743235839847,0.2524196,83951.0,83950.0,0.07089931]
["bitfinex","BTCUSD",1743235840304,0.23813446,83951.0,83950.0,0.07089931]
["bitfinex","BTCUSD",1743235844858,0.238226,83954.0,83950.0,0.07089931]
["bitfinex","BTCUSD",1743235845261,0.238213,83959.0,83950.0,0.30913431]
["bitfinex","BTCUSD",1743235845460,0.01191,83959.0,83954.0,0.01454085]
["bitfinex","BTCUSD",1743235845668,0.01191,83959.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1743235845877,0.01191,83957.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1743235846103,0.238229,83953.0,83951.0,0.01454085]
["bitfinex","BTCUSD",1743235846502,0.25014,83953.0,83952.0,0.06489071]
["bitfinex","BTCUSD",1743235847806,0.25014,83953.0,83952.0,0.06789071]
["bitfinex","BTCUSD",1743235848922,0.238229,83953.0,83952.0,0.06789071]
["bitfinex","BTCUSD",1743235849126,0.238229,83953.0,83952.0,0.07089071]
["bitfinex","BTCUSD",1743235849295,0.011911,83954.0,83953.0,0.01454085]
["bitfinex","BTCUSD",1743235849506,0.011911,83954.0,83953.0,0.06488641]
["bitfinex","BTCUSD",1743235850605,0.011911,83954.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235850826,0.250136,83955.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235851351,0.01191,83957.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235851603,0.250133,83956.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235852250,0.250132,83956.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235852897,0.250132,83956.0,83953.0,0.06888641]
["bitfinex","BTCUSD",1743235853283,0.250131,83956.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235853465,0.250131,83956.0,83953.0,0.06888641]
["bitfinex","BTCUSD",1743235853879,0.011911,83956.0,83953.0,0.06888641]
["bitfinex","BTCUSD",1743235854093,0.01191,83957.0,83953.0,0.06888641]
["bitfinex","BTCUSD",1743235855236,1.41919288,83958.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235855635,1.43110288,83958.0,83953.0,0.06888641]
["bitfinex","BTCUSD",1743235856203,1.43110288,83958.0,83953.0,0.06688641]
["bitfinex","BTCUSD",1743235856378,0.01191,83957.0,83953.0,0.06488641]
["bitfinex","BTCUSD",1743235856588,0.01191,83957.0,83953.0,0.06788641]
["bitfinex","BTCUSD",1743235858130,0.01191,83957.0,83953.0,0.06588641]
["bitfinex","BTCUSD",1743235858331,0.01191,83957.0,83953.0,0.06449641]
["bitfinex","BTCUSD",1743235858709,1.18097788,83958.0,83955.0,0.250133]
["bitfinex","BTCUSD",1743235858910,1.18097788,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743235859110,1.18097788,83958.0,83956.0,0.05033266]
["bitfinex","BTCUSD",1743235859883,1.18114668,83958.0,83956.0,0.05033266]
["bitfinex","BTCUSD",1743235860494,1.18114668,83958.0,83957.0,0.01454085]
["bitfinex","BTCUSD",1743235860679,1.18114668,83958.0,83957.0,0.06486921]
["bitfinex","BTCUSD",1743235862926,1.18114668,83958.0,83957.0,0.07677921]
["bitfinex","BTCUSD",1743235863110,1.18114668,83958.0,83957.0,0.07877921]
["bitfinex","BTCUSD",1743235863246,1.18114668,83958.0,83957.0,0.06686921]
["bitfinex","BTCUSD",1743235863460,1.18114668,83958.0,83957.0,0.06886921]
["bitfinex","BTCUSD",1743235866081,1.18114668,83958.0,83957.0,0.30708621]
["bitfinex","BTCUSD",1743235866363,1.18114668,83958.0,83957.0,0.31899621]
["bitfinex","BTCUSD",1743235868900,0.0001688,83958.0,83957.0,0.31899621]
["bitfinex","BTCUSD",1743235869302,0.0001688,83958.0,83957.0,0.47697995]
["bitfinex","BTCUSD",1743235869730,0.0001688,83958.0,83957.0,0.44459621]
["bitfinex","BTCUSD",1743235870077,0.0001688,83958.0,83957.0,0.44659621]
["bitfinex","BTCUSD",1743235870283,0.0001688,83958.0,83957.0,0.44859621]
["bitfinex","BTCUSD",1743235870478,0.0001688,83958.0,83957.0,0.44659621]
["bitfinex","BTCUSD",1743235870943,0.0001688,83958.0,83957.0,0.44859621]
["bitfinex","BTCUSD",1743235871511,0.0001688,83958.0,83957.0,0.44659621]
["bitfinex","BTCUSD",1743235871719,0.0001688,83958.0,83957.0,0.44859621]
["bitfinex","BTCUSD",1743235872411,0.0001688,83958.0,83957.0,0.44459621]
["bitfinex","BTCUSD",1743235872631,0.0001688,83958.0,83957.0,0.86007868]
["bitfinex","BTCUSD",1743235872850,0.0001688,83958.0,83957.0,1.30244503]
["bitfinex","BTCUSD",1743235872851,8e-07,83958.0,83957.0,1.30244503]
["bitfinex","BTCUSD",1743235873057,8e-07,83958.0,83957.0,1.30544503]
["bitfinex","BTCUSD",1743235873264,8e-07,83958.0,83957.0,1.31436814]
["bitfinex","BTCUSD",1743235874397,8e-07,83958.0,83957.0,1.31013705]
["bitfinex","BTCUSD",1743235874602,8e-07,83958.0,83957.0,1.30713705]
["bitfinex","BTCUSD",1743235874834,8e-07,83958.0,83957.0,1.31313705]
["bitfinex","BTCUSD",1743235875699,8e-07,83958.0,83957.0,1.30713705]
["bitfinex","BTCUSD",1743235875917,8e-07,83958.0,83957.0,1.31913705]
["bitfinex","BTCUSD",1743235876521,8e-07,83958.0,83957.0,1.31313705]
["bitfinex","BTCUSD",1743235876731,8e-07,83958.0,83957.0,1.31913705]
["bitfinex","BTCUSD",1743235877960,0.00064531,83970.0,83969.0,0.371692]
["bitfinex","BTCUSD",1743235878287,0.00064531,83970.0,83969.0,1.58709941]
["bitfinex","BTCUSD",1743235878597,0.00064531,83970.0,83969.0,1.63737619]
["bitfinex","BTCUSD",1743235879150,0.00064531,83970.0,83969.0,1.93737619]
["bitfinex","BTCUSD",1743235879603,0.00064531,83970.0,83969.0,1.94137619]
["bitfinex","BTCUSD",1743235879784,0.00064531,83970.0,83969.0,1.94615019]
["bitfinex","BTCUSD",1743235880229,0.00064531,83970.0,83969.0,1.95115019]
["bitfinex","BTCUSD",1743235882103,0.00064531,83970.0,83969.0,1.97529788]
["bitfinex","BTCUSD",1743235885668,0.00064531,83970.0,83969.0,1.75323379]
["bitfinex","BTCUSD",1743235886048,0.00064531,83970.0,83969.0,1.88615379]
["bitfinex","BTCUSD",1743235887356,0.00064531,83970.0,83969.0,1.03807925]
["bitfinex","BTCUSD",1743235887834,0.00064531,83970.0,83969.0,1.0526201]
["bitfinex","BTCUSD",1743235888449,0.00064531,83970.0,83969.0,1.03807925]
["bitfinex","BTCUSD",1743235889055,0.00064531,83970.0,83969.0,1.0526201]
["bitfinex","BTCUSD",1743235891277,0.00064531,83970.0,83969.0,0.64113763]
["bitfinex","BTCUSD",1743235892223,0.00064531,83970.0,83969.0,0.07381763]
["bitfinex","BTCUSD",1743235892431,0.01255431,83970.0,83969.0,0.07381763]
["bitfinex","BTCUSD",1743235892850,0.01255431,83970.0,83969.0,0.02354085]
["bitfinex","BTCUSD",1743235893542,0.00064531,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1743235893924,0.00064531,83970.0,83969.0,0.06781763]
["bitfinex","BTCUSD",1743235894131,0.00064531,83970.0,83969.0,0.01754085]
["bitfinex","BTCUSD",1743235894512,0.00064531,83970.0,83969.0,0.06781763]
["bitfinex","BTCUSD",1743235895662,0.00064531,83970.0,83969.0,0.07081763]
["bitfinex","BTCUSD",1743235895988,0.00064531,83970.0,83969.0,0.30900063]
["bitfinex","BTCUSD",1743235896177,0.00064531,83970.0,83969.0,0.32090963]
["bitfinex","BTCUSD",1743235898950,0.00064531,83970.0,83969.0,0.40540279]
["bitfinex","BTCUSD",1743235899157,0.00064531,83970.0,83969.0,0.39620963]
["bitfinex","BTCUSD",1743235912810,0.00064531,83970.0,83969.0,0.39320963]
["bitfinex","BTCUSD",1743235913213,0.00064531,83970.0,83969.0,0.39720963]
["bitfinex","BTCUSD",1743235913434,0.00064531,83970.0,83969.0,0.39420963]
["bitfinex","BTCUSD",1743235913790,0.00064531,83970.0,83969.0,0.39820963]
["bitfinex","BTCUSD",1743235914005,0.00064531,83970.0,83969.0,0.55202479]
["bitfinex","BTCUSD",1743235914522,0.00064531,83970.0,83969.0,0.54802479]
["bitfinex","BTCUSD",1743235914727,0.00064531,83970.0,83969.0,0.95550726]
["bitfinex","BTCUSD",1743235914928,0.00064531,83970.0,83969.0,0.95950726]
["bitfinex","BTCUSD",1743235915160,0.00064531,83970.0,83969.0,0.96050726]
["bitfinex","BTCUSD",1743235916361,0.00064531,83970.0,83969.0,0.96450726]
["bitfinex","BTCUSD",1743235918057,0.00064531,83970.0,83969.0,0.8589921]
["bitfinex","BTCUSD",1743235924593,0.00064531,83970.0,83969.0,0.7353921]
["bitfinex","BTCUSD",1743235927217,0.00064531,83970.0,83969.0,0.8176921]
["bitfinex","BTCUSD",1743235928435,0.00064531,83970.0,83969.0,0.9506121]
["bitfinex","BTCUSD",1743235931219,0.00064531,83970.0,83969.0,0.8176921]
["bitfinex","BTCUSD",1743235931443,0.00064531,83970.0,83969.0,1.06486974]
["bitfinex","BTCUSD",1743235931859,0.00064531,83970.0,83969.0,0.9506121]
["bitfinex","BTCUSD",1743235946928,0.00064531,83970.0,83969.0,1.0506121]
["bitfinex","BTCUSD",1743235949316,0.00064531,83970.0,83969.0,1.3506121]
["bitfinex","BTCUSD",1743235957429,0.00064531,83970.0,83969.0,1.2176921]
["bitfinex","BTCUSD",1743235957639,0.00064531,83970.0,83969.0,0.57075925]
["bitfinex","BTCUSD",1743235958194,0.00064531,83970.0,83969.0,0.8234831]
["bitfinex","BTCUSD",1743235958754,0.00064531,83970.0,83969.0,0.41200063]
["bitfinex","BTCUSD",1743235958962,0.00064531,83970.0,83969.0,0.42390963]
["bitfinex","BTCUSD",1743235961633,0.00064531,83970.0,83969.0,0.49488359]
["bitfinex","BTCUSD",1743235961828,0.00064531,83970.0,83969.0,0.42390963]
["bitfinex","BTCUSD",1743235967747,0.09833428,83980.0,83978.0,0.250063]
["bitfinex","BTCUSD",1743235967946,0.09839102,83980.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1743235968157,0.09839102,83980.0,83979.0,0.06477466]
["bitfinex","BTCUSD",1743235968379,0.09839102,83980.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1743235968755,0.09839102,83980.0,83979.0,0.07791534]
["bitfinex","BTCUSD",1743235969180,0.09839102,83980.0,83979.0,0.02844785]
["bitfinex","BTCUSD",1743235969389,0.09839102,83980.0,83979.0,0.07868166]
["bitfinex","BTCUSD",1743235970894,0.09839102,83980.0,83979.0,0.08068166]
["bitfinex","BTCUSD",1743235978816,0.09855982,83980.0,83979.0,0.08068166]
["bitfinex","BTCUSD",1743235980566,0.09855982,83980.0,83979.0,0.08046416]
["bitfinex","BTCUSD",1743235980771,0.09855982,83980.0,83979.0,0.1544813]
["bitfinex","BTCUSD",1743235981438,0.09855982,83980.0,83979.0,0.08046416]
["bitfinex","BTCUSD",1743235982062,0.09855982,83980.0,83979.0,0.49194663]
["bitfinex","BTCUSD",1743235990375,0.09855982,83980.0,83979.0,0.49228423]
["bitfinex","BTCUSD",1743236012009,0.09855982,83980.0,83979.0,0.48037723]
["bitfinex","BTCUSD",1743236012444,0.09855982,83980.0,83979.0,0.49228423]
["bitfinex","BTCUSD",1743236013450,0.09855982,83980.0,83979.0,0.48037723]
["bitfinex","BTCUSD",1743236013656,0.09855982,83980.0,83979.0,0.49228423]
["bitfinex","BTCUSD",1743236017369,0.09855982,83980.0,83979.0,0.08080176]
["bitfinex","BTCUSD",1743236018921,0.09780891,83987.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743236019093,0.09780891,83987.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1743236019720,0.09780891,83987.0,83982.0,0.01454085]
["bitfinex","BTCUSD",1743236020128,0.09780891,83987.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1743236020325,0.09780891,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236020527,0.09780891,83987.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236021227,1.19288388,83988.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236021429,1.43101488,83988.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236021785,0.02226933,83987.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1743236022168,0.02226933,83987.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743236026048,0.02226933,83987.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1743236026248,0.02226933,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236026502,0.02243813,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236027780,0.02243813,83987.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1743236028103,0.02243813,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236028311,0.02243813,83987.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236032175,0.02243813,83987.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1743236032371,0.02243813,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236034654,0.02243813,83987.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743236034870,0.02243813,83987.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236037481,0.03434413,83987.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236037690,0.03434413,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236038404,0.03732114,83987.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1743236038600,0.250058,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236038921,0.250058,83981.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236039124,0.02226933,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236039328,0.02524648,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236040165,0.02524648,83980.0,83979.0,0.06511226]
["bitfinex","BTCUSD",1743236040365,0.03715348,83980.0,83979.0,0.06511226]
["bitfinex","BTCUSD",1743236040501,0.03417633,83980.0,83979.0,0.01487845]
["bitfinex","BTCUSD",1743236040697,0.03417633,83980.0,83979.0,0.06711226]
["bitfinex","BTCUSD",1743236041129,0.03417633,83980.0,83979.0,0.06911226]
["bitfinex","BTCUSD",1743236043404,0.03715344,83980.0,83979.0,0.06911226]
["bitfinex","BTCUSD",1743236043607,0.03417633,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236044487,0.06995705,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236060773,0.05805005,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236060998,0.05805005,83980.0,83979.0,0.07878545]
["bitfinex","BTCUSD",1743236061208,0.05805005,83980.0,83979.0,0.12901926]
["bitfinex","BTCUSD",1743236061417,0.02226933,83980.0,83979.0,0.11711226]
["bitfinex","BTCUSD",1743236066228,0.02226933,83980.0,83979.0,0.12901926]
["bitfinex","BTCUSD",1743236070146,0.02226933,83980.0,83979.0,0.27986609]
["bitfinex","BTCUSD",1743236070372,0.0001688,83987.0,83986.0,0.10444685]
["bitfinex","BTCUSD",1743236070571,0.0001688,83987.0,83986.0,0.15465058]
["bitfinex","BTCUSD",1743236072100,0.0001688,83987.0,83986.0,0.39278458]
["bitfinex","BTCUSD",1743236081456,0.0001688,83987.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236081457,0.0120748,83987.0,83986.0,0.06474458]
["bitfinex","BTCUSD",1743236081662,0.01505168,83987.0,83986.0,0.05020373]
["bitfinex","BTCUSD",1743236081866,0.01505168,83987.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236081867,0.011907,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236082071,1.43103588,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236082817,1.45337198,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236083218,1.45337198,83980.0,83979.0,0.01687845]
["bitfinex","BTCUSD",1743236084073,1.45337198,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236089468,1.45337198,83980.0,83979.0,0.01687845]
["bitfinex","BTCUSD",1743236089840,1.45337198,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236090072,1.45337198,83980.0,83979.0,0.01687845]
["bitfinex","BTCUSD",1743236090309,1.45337198,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236094339,1.43103588,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236094540,1.45337053,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236099846,1.20331253,83980.0,83979.0,0.09927845]
["bitfinex","BTCUSD",1743236100276,1.20331253,83980.0,83979.0,0.14951226]
["bitfinex","BTCUSD",1743236103636,1.45337053,83980.0,83979.0,0.14951226]
["bitfinex","BTCUSD",1743236106318,1.20331253,83980.0,83979.0,0.14951226]
["bitfinex","BTCUSD",1743236107291,1.20331253,83980.0,83979.0,0.16141926]
["bitfinex","BTCUSD",1743236108471,1.18097788,83980.0,83979.0,0.16141926]
["bitfinex","BTCUSD",1743236108684,1.18097788,83980.0,83979.0,0.14951226]
["bitfinex","BTCUSD",1743236109527,1.19288488,83980.0,83979.0,0.09927845]
["bitfinex","BTCUSD",1743236110582,1.19288488,83980.0,83979.0,0.0043376]
["bitfinex","BTCUSD",1743236110789,1.49288488,83980.0,83979.0,0.0043376]
["bitfinex","BTCUSD",1743236110995,1.57148488,83980.0,83979.0,0.0043376]
["bitfinex","BTCUSD",1743236111206,1.64456093,83980.0,83979.0,0.0043376]
["bitfinex","BTCUSD",1743236111661,1.64456093,83980.0,83979.0,0.0023376]
["bitfinex","BTCUSD",1743236111662,1.65357849,83980.0,83979.0,0.0023376]
["bitfinex","BTCUSD",1743236112153,0.47260061,83980.0,83979.0,0.0023376]
["bitfinex","BTCUSD",1743236112353,0.75304061,83980.0,83979.0,0.0023376]
["bitfinex","BTCUSD",1743236112491,0.61940061,83980.0,83979.0,0.0023376]
["bitfinex","BTCUSD",1743236112696,0.75304061,83980.0,83979.0,0.0023376]
["bitfinex","BTCUSD",1743236113127,0.75304061,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236115213,0.61940061,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236115424,0.65308061,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236115947,0.07307605,83980.0,83979.0,0.0003376]
["bitfinex","BTCUSD",1743236116399,0.3,83982.0,83979.0,0.06511226]
["bitfinex","BTCUSD",1743236116571,1.48097788,83982.0,83979.0,0.06511226]
["bitfinex","BTCUSD",1743236116771,1.49288488,83982.0,83979.0,0.01487845]
["bitfinex","BTCUSD",1743236117370,1.49288488,83982.0,83980.0,0.05022951]
["bitfinex","BTCUSD",1743236117579,0.30820475,83981.0,83980.0,0.05022951]
["bitfinex","BTCUSD",1743236117788,0.30820475,83981.0,83979.0,0.01787845]
["bitfinex","BTCUSD",1743236118193,0.011907,83980.0,83979.0,0.01787845]
["bitfinex","BTCUSD",1743236118663,0.011907,83980.0,83979.0,0.01587845]
["bitfinex","BTCUSD",1743236118861,0.0342719,83980.0,83979.0,0.01587845]
["bitfinex","BTCUSD",1743236119069,0.0342719,83980.0,83979.0,0.01687845]
["bitfinex","BTCUSD",1743236119502,0.0342719,83980.0,83979.0,0.01587845]
["bitfinex","BTCUSD",1743236119837,0.0342719,83980.0,83979.0,0.01787845]
["bitfinex","BTCUSD",1743236120112,0.0342719,83980.0,83979.0,0.01687845]
["bitfinex","BTCUSD",1743236120533,0.0342719,83980.0,83979.0,0.01787845]
["bitfinex","BTCUSD",1743236120736,0.0342719,83980.0,83979.0,0.01687845]
["bitfinex","BTCUSD",1743236121156,0.0342719,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236123436,0.0223649,83980.0,83979.0,0.01887845]
["bitfinex","BTCUSD",1743236123633,0.0223649,83980.0,83979.0,0.08101926]
["bitfinex","BTCUSD",1743236124107,0.0223649,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743236124432,0.0223649,83981.0,83980.0,0.31482836]
["bitfinex","BTCUSD",1743236125347,1.18097788,83982.0,83981.0,0.02644785]
["bitfinex","BTCUSD",1743236125735,1.18097788,83982.0,83981.0,0.07667306]
["bitfinex","BTCUSD",1743236126124,1.18097788,83982.0,83981.0,0.12207306]
["bitfinex","BTCUSD",1743236126486,1.18097788,83982.0,83981.0,0.19623773]
["bitfinex","BTCUSD",1743236126697,0.0001688,83987.0,83986.0,0.26458085]
["bitfinex","BTCUSD",1743236127133,0.0001688,83987.0,83986.0,0.31478458]
["bitfinex","BTCUSD",1743236127744,0.0001688,83987.0,83986.0,0.39068458]
["bitfinex","BTCUSD",1743236128416,0.0001688,83987.0,83986.0,0.39168458]
["bitfinex","BTCUSD",1743236130537,0.0001688,83987.0,83986.0,0.39068458]
["bitfinex","BTCUSD",1743236130917,0.0001688,83987.0,83986.0,0.39168458]
["bitfinex","BTCUSD",1743236131683,0.0001688,83987.0,83986.0,0.44718146]
["bitfinex","BTCUSD",1743236131909,0.0001688,83987.0,83986.0,0.39168458]
["bitfinex","BTCUSD",1743236134100,0.1001688,83987.0,83986.0,0.39168458]
["bitfinex","BTCUSD",1743236140605,0.2001688,83987.0,83986.0,0.39168458]
["bitfinex","BTCUSD",1743236143836,0.2001688,83987.0,83986.0,0.39202218]
["bitfinex","BTCUSD",1743236144067,0.2001688,83987.0,83986.0,0.31612218]
["bitfinex","BTCUSD",1743236148392,0.3001688,83987.0,83986.0,0.31612218]
["bitfinex","BTCUSD",1743236150751,0.3001688,83987.0,83986.0,0.06608218]
["bitfinex","BTCUSD",1743236154021,0.3001688,83987.0,83986.0,0.25094666]
["bitfinex","BTCUSD",1743236154231,0.3001688,83987.0,83986.0,0.29814666]
["bitfinex","BTCUSD",1743236154847,0.3001688,83987.0,83986.0,0.31082054]
["bitfinex","BTCUSD",1743236155060,0.3001688,83987.0,83986.0,0.21396206]
["bitfinex","BTCUSD",1743236155288,0.3001688,83987.0,83986.0,0.62544453]
["bitfinex","BTCUSD",1743236156272,0.4001688,83987.0,83986.0,0.62544453]
["bitfinex","BTCUSD",1743236156476,0.4001688,83987.0,83986.0,0.62444453]
["bitfinex","BTCUSD",1743236156676,0.4001688,83987.0,83986.0,0.62944453]
["bitfinex","BTCUSD",1743236157055,0.4001688,83987.0,83986.0,0.62644453]
["bitfinex","BTCUSD",1743236157263,0.4001688,83987.0,83986.0,0.68363801]
["bitfinex","BTCUSD",1743236157486,0.4001688,83987.0,83986.0,0.68763801]
["bitfinex","BTCUSD",1743236158005,0.4001688,83987.0,83986.0,0.69363801]
["bitfinex","BTCUSD",1743236158820,0.4001688,83987.0,83986.0,0.80789565]
["bitfinex","BTCUSD",1743236162400,0.4501688,83987.0,83986.0,0.80789565]
["bitfinex","BTCUSD",1743236162606,0.4501688,83987.0,83986.0,0.75070217]
["bitfinex","BTCUSD",1743236165605,0.4501688,83987.0,83986.0,1.05070217]
["bitfinex","BTCUSD",1743236170150,0.4501688,83987.0,83986.0,1.05955152]
["bitfinex","BTCUSD",1743236170716,0.23726031,83987.0,83986.0,1.05955152]
["bitfinex","BTCUSD",1743236172094,0.22148369,83987.0,83986.0,1.05955152]
["bitfinex","BTCUSD",1743236172294,6.9e-07,83987.0,83986.0,1.17380916]
["bitfinex","BTCUSD",1743236180087,6.9e-07,83987.0,83986.0,1.30660916]
["bitfinex","BTCUSD",1743236180448,0.00016949,83987.0,83986.0,1.30660916]
["bitfinex","BTCUSD",1743236181268,0.10016949,83987.0,83986.0,1.30660916]
["bitfinex","BTCUSD",1743236185949,0.10016949,83987.0,83986.0,1.34240416]
["bitfinex","BTCUSD",1743236188906,0.20016949,83987.0,83986.0,1.34240416]
["bitfinex","BTCUSD",1743236189272,4.9e-07,83987.0,83986.0,1.34240416]
["bitfinex","BTCUSD",1743236189486,4.9e-07,83990.0,83989.0,0.550032]
["bitfinex","BTCUSD",1743236189710,4.9e-07,83990.0,83989.0,0.92477897]
["bitfinex","BTCUSD",1743236189911,4.9e-07,83990.0,83989.0,1.49185897]
["bitfinex","BTCUSD",1743236190353,4.9e-07,83990.0,83989.0,1.62465897]
["bitfinex","BTCUSD",1743236190938,4.9e-07,83990.0,83989.0,1.62965897]
["bitfinex","BTCUSD",1743236191695,4.9e-07,83990.0,83989.0,1.62465897]
["bitfinex","BTCUSD",1743236192102,4.9e-07,83990.0,83989.0,1.63065897]
["bitfinex","BTCUSD",1743236192548,4.9e-07,83990.0,83989.0,1.63665897]
["bitfinex","BTCUSD",1743236192844,4.9e-07,83990.0,83989.0,1.63065897]
["bitfinex","BTCUSD",1743236192982,4.9e-07,83990.0,83989.0,1.67825897]
["bitfinex","BTCUSD",1743236193192,4.9e-07,83990.0,83989.0,2.09574144]
["bitfinex","BTCUSD",1743236194909,2.9e-07,83991.0,83990.0,0.32644685]
["bitfinex","BTCUSD",1743236195048,9.8e-07,83991.0,83990.0,0.62702433]
["bitfinex","BTCUSD",1743236195248,9.8e-07,83991.0,83990.0,0.67721087]
["bitfinex","BTCUSD",1743236195453,9.8e-07,83991.0,83990.0,1.09369334]
["bitfinex","BTCUSD",1743236195676,0.002,83999.0,83998.0,0.628305]
["bitfinex","BTCUSD",1743236196001,0.002,83999.0,83998.0,1.21873814]
["bitfinex","BTCUSD",1743236196192,0.002,83999.0,83998.0,1.33299578]
["bitfinex","BTCUSD",1743236196958,0.002,83999.0,83998.0,1.33799578]
["bitfinex","BTCUSD",1743236197162,0.002,83999.0,83998.0,1.37378678]
["bitfinex","BTCUSD",1743236198380,0.002,83999.0,83998.0,1.50658678]
["bitfinex","BTCUSD",1743236198582,0.002,83999.0,83998.0,1.51058678]
["bitfinex","BTCUSD",1743236199006,0.002,83999.0,83998.0,1.50558678]
["bitfinex","BTCUSD",1743236199161,0.002,83999.0,83998.0,1.50158678]
["bitfinex","BTCUSD",1743236199358,0.002,83999.0,83998.0,1.50658678]
["bitfinex","BTCUSD",1743236199619,0.002,83999.0,83998.0,2.07862678]
["bitfinex","BTCUSD",1743236204170,0.0021688,83999.0,83998.0,2.07862678]
["bitfinex","BTCUSD",1743236204678,0.1021688,83999.0,83998.0,2.07862678]
["bitfinex","BTCUSD",1743236212566,0.2021688,83999.0,83998.0,2.07862678]
["bitfinex","BTCUSD",1743236219030,8e-07,83999.0,83998.0,2.07862678]
["bitfinex","BTCUSD",1743236219235,8e-07,83999.0,83998.0,2.13152678]
["bitfinex","BTCUSD",1743236220682,8e-07,83999.0,83998.0,2.00032678]
["bitfinex","BTCUSD",1743236220903,8e-07,83999.0,83998.0,1.86752678]
["bitfinex","BTCUSD",1743236221080,0.1000008,83999.0,83998.0,2.00032678]
["bitfinex","BTCUSD",1743236223786,0.1000008,83999.0,83998.0,1.88606914]
["bitfinex","BTCUSD",1743236229233,0.2000008,83999.0,83998.0,1.88606914]
["bitfinex","BTCUSD",1743236229707,0.2000008,83999.0,83998.0,1.88640674]
["bitfinex","BTCUSD",1743236229910,0.2001696,83999.0,83998.0,1.88640674]
["bitfinex","BTCUSD",1743236230332,0.2001696,83999.0,83998.0,1.75360674]
["bitfinex","BTCUSD",1743236230536,0.2001696,83999.0,83998.0,1.88640674]
["bitfinex","BTCUSD",1743236232432,0.2001696,83999.0,83998.0,1.92367237]
["bitfinex","BTCUSD",1743236232902,0.2001696,83999.0,83998.0,1.88640674]
["bitfinex","BTCUSD",1743236236310,0.2001696,83999.0,83998.0,1.75360674]
["bitfinex","BTCUSD",1743236236466,0.2001696,83999.0,83998.0,1.88636674]
["bitfinex","BTCUSD",1743236236672,0.2001696,83999.0,83998.0,2.00062438]
["bitfinex","BTCUSD",1743236239231,0.2001696,83999.0,83998.0,2.0378928]
["bitfinex","BTCUSD",1743236239736,0.2001696,83999.0,83998.0,2.00062438]
["bitfinex","BTCUSD",1743236240407,0.2001696,83999.0,83998.0,2.03789665]
["bitfinex","BTCUSD",1743236245600,0.2001696,83999.0,83998.0,2.03289665]
["bitfinex","BTCUSD",1743236246193,0.2001696,83999.0,83998.0,2.03789665]
["bitfinex","BTCUSD",1743236248274,0.2001696,83999.0,83998.0,2.12039665]
["bitfinex","BTCUSD",1743236252651,0.2001696,83999.0,83998.0,2.03789665]
["bitfinex","BTCUSD",1743236255777,0.2001696,83999.0,83998.0,1.92363901]
["bitfinex","BTCUSD",1743236266986,0.2001696,83999.0,83998.0,1.92415901]
["bitfinex","BTCUSD",1743236281875,0.2001696,83999.0,83998.0,1.79087901]
["bitfinex","BTCUSD",1743236282078,0.2001696,83999.0,83998.0,1.92427901]
["bitfinex","BTCUSD",1743236285631,0.2001696,83999.0,83998.0,2.04997901]
["bitfinex","BTCUSD",1743236285794,0.2001696,83999.0,83998.0,2.03853665]
["bitfinex","BTCUSD",1743236286596,6e-07,83999.0,83998.0,2.04353665]
["bitfinex","BTCUSD",1743236286829,6e-07,83999.0,83998.0,2.00626438]
["bitfinex","BTCUSD",1743236286990,0.1,84025.0,84013.0,0.011902]
["bitfinex","BTCUSD",1743236287191,0.0020567,84014.0,84013.0,0.44794862]
["bitfinex","BTCUSD",1743236287409,0.0020567,84014.0,84013.0,0.49512408]
["bitfinex","BTCUSD",1743236288634,0.0020567,84014.0,84013.0,0.50012408]
["bitfinex","BTCUSD",1743236288836,0.0020567,84014.0,84013.0,1.36183616]
["bitfinex","BTCUSD",1743236289630,0.0020567,84014.0,84013.0,1.36583616]
["bitfinex","BTCUSD",1743236290739,0.0020567,84014.0,84013.0,1.93279616]
["bitfinex","BTCUSD",1743236296181,0.0020567,84014.0,84013.0,1.93291616]
["bitfinex","BTCUSD",1743236302924,0.0020567,84014.0,84013.0,1.79943616]
["bitfinex","BTCUSD",1743236303134,0.0020567,84014.0,84013.0,1.93279616]
["bitfinex","BTCUSD",1743236303520,0.0020567,84014.0,84013.0,1.7522607]
["bitfinex","BTCUSD",1743236303723,0.0020567,84014.0,84013.0,1.8856207]
["bitfinex","BTCUSD",1743236305631,0.0015567,84014.0,84013.0,1.8856207]
["bitfinex","BTCUSD",1743236314267,0.0017255,84014.0,84013.0,1.8853407]
["bitfinex","BTCUSD",1743236317927,0.0017255,84014.0,84013.0,1.62540481]
["bitfinex","BTCUSD",1743236318121,0.0017255,84014.0,84013.0,1.06090396]
["bitfinex","BTCUSD",1743236318251,0.0017255,84014.0,84013.0,1.28748964]
["bitfinex","BTCUSD",1743236318455,0.0017255,84014.0,84013.0,1.30203049]
["bitfinex","BTCUSD",1743236320699,0.0017255,84014.0,84013.0,0.64058862]
["bitfinex","BTCUSD",1743236321123,0.2397805,84014.0,84013.0,0.64058862]
["bitfinex","BTCUSD",1743236322694,0.0017255,84014.0,84013.0,0.64058862]
["bitfinex","BTCUSD",1743236324303,0.0017255,84014.0,84013.0,0.07362862]
["bitfinex","BTCUSD",1743236326560,0.0017255,84014.0,84013.0,0.07396622]
["bitfinex","BTCUSD",1743236328746,0.0017255,84014.0,84013.0,0.08586822]
["bitfinex","BTCUSD",1743236337322,0.0017255,84014.0,84013.0,0.07396622]
["bitfinex","BTCUSD",1743236338164,0.0017255,84014.0,84013.0,0.32392622]
["bitfinex","BTCUSD",1743236355532,0.0017255,84014.0,84013.0,0.45434444]
["bitfinex","BTCUSD",1743236355754,0.0017255,84014.0,84013.0,0.40142622]
["bitfinex","BTCUSD",1743236356670,0.0017255,84014.0,84013.0,0.39742622]
["bitfinex","BTCUSD",1743236357081,0.01055577,84014.0,84013.0,0.40242622]
["bitfinex","BTCUSD",1743236358583,0.01055577,84014.0,84013.0,0.39742622]
["bitfinex","BTCUSD",1743236358983,0.01055577,84014.0,84013.0,0.40242622]
["bitfinex","BTCUSD",1743236361482,0.01055577,84014.0,84013.0,0.39742622]
["bitfinex","BTCUSD",1743236362041,0.01055577,84014.0,84013.0,0.39242622]
["bitfinex","BTCUSD",1743236362782,0.01055577,84014.0,84013.0,0.40342622]
["bitfinex","BTCUSD",1743236363743,0.01055577,84014.0,84013.0,0.39842622]
["bitfinex","BTCUSD",1743236364131,0.01055577,84014.0,84013.0,0.40342622]
["bitfinex","BTCUSD",1743236364532,0.01055577,84014.0,84013.0,0.51768386]
["bitfinex","BTCUSD",1743236364970,0.01055577,84014.0,84013.0,0.51168386]
["bitfinex","BTCUSD",1743236365204,0.01055577,84014.0,84013.0,0.51768386]
["bitfinex","BTCUSD",1743236366360,0.01055577,84014.0,84013.0,0.40342622]
["bitfinex","BTCUSD",1743236367535,0.01055577,84014.0,84013.0,0.39842622]
["bitfinex","BTCUSD",1743236367873,0.01055577,84014.0,84013.0,0.40442622]
["bitfinex","BTCUSD",1743236368267,0.01055577,84014.0,84013.0,0.39842622]
["bitfinex","BTCUSD",1743236368443,0.01055577,84014.0,84013.0,0.40442622]
["bitfinex","BTCUSD",1743236370341,0.01055577,84014.0,84013.0,0.47921242]
["bitfinex","BTCUSD",1743236370947,0.01055577,84014.0,84013.0,0.40442622]
["bitfinex","BTCUSD",1743236372166,0.01055577,84014.0,84013.0,0.39842622]
["bitfinex","BTCUSD",1743236372577,0.01055577,84014.0,84013.0,0.40442622]
["bitfinex","BTCUSD",1743236373374,0.01055577,84014.0,84013.0,0.51868386]
["bitfinex","BTCUSD",1743236373577,0.0017255,84014.0,84013.0,0.51268386]
["bitfinex","BTCUSD",1743236373782,0.0017255,84014.0,84013.0,0.6269415]
["bitfinex","BTCUSD",1743236374125,0.0017255,84014.0,84013.0,0.51868386]
["bitfinex","BTCUSD",1743236374899,0.0017255,84014.0,84013.0,0.50668386]
["bitfinex","BTCUSD",1743236375096,0.0017255,84014.0,84013.0,0.51868386]
["bitfinex","BTCUSD",1743236376961,0.01061227,84014.0,84013.0,0.32692622]
["bitfinex","BTCUSD",1743236377142,0.01061227,84014.0,84013.0,0.06242537]
["bitfinex","BTCUSD",1743236377363,0.31061227,84014.0,84013.0,0.06242537]
["bitfinex","BTCUSD",1743236377981,0.31061227,84014.0,84013.0,0.07696622]
["bitfinex","BTCUSD",1743236378352,0.31061227,84014.0,84013.0,0.07096622]
["bitfinex","BTCUSD",1743236378548,0.31061227,84014.0,84013.0,0.06496622]
["bitfinex","BTCUSD",1743236378751,0.31061227,84014.0,84013.0,0.30902422]
["bitfinex","BTCUSD",1743236380120,0.31061227,84014.0,84013.0,0.32092622]
["bitfinex","BTCUSD",1743236380498,0.31061227,84014.0,84013.0,0.08286822]
["bitfinex","BTCUSD",1743236380698,0.31061227,84014.0,84013.0,0.08886822]
["bitfinex","BTCUSD",1743236381120,0.31061227,84014.0,84013.0,0.07696622]
["bitfinex","BTCUSD",1743236383814,0.31061227,84014.0,84013.0,0.06496622]
["bitfinex","BTCUSD",1743236384056,0.31061227,84014.0,84013.0,0.30302422]
["bitfinex","BTCUSD",1743236384259,0.31061227,84014.0,84013.0,0.31502422]
["bitfinex","BTCUSD",1743236385119,0.31061227,84014.0,84013.0,0.07696622]
["bitfinex","BTCUSD",1743236390829,0.31061227,84014.0,84013.0,0.08886822]
["bitfinex","BTCUSD",1743236390985,0.31061227,84014.0,84013.0,0.31502422]
["bitfinex","BTCUSD",1743236391322,0.31061227,84014.0,84013.0,0.32692622]
["bitfinex","BTCUSD",1743236392946,0.41061227,84014.0,84013.0,0.32692622]
["bitfinex","BTCUSD",1743236393488,0.41061227,84014.0,84013.0,0.07696622]
["bitfinex","BTCUSD",1743236393871,0.64866727,84014.0,84013.0,0.07696622]
["bitfinex","BTCUSD",1743236394069,0.66056927,84014.0,84013.0,0.07696622]
["bitfinex","BTCUSD",1743236394311,0.66056927,84014.0,84013.0,0.02687845]
["bitfinex","BTCUSD",1743236394759,0.66056927,84014.0,84013.0,0.02087845]
["bitfinex","BTCUSD",1743236394990,0.66056927,84014.0,84013.0,0.01487845]
["bitfinex","BTCUSD",1743236395197,0.66056927,84014.0,84013.0,0.01687845]
["bitfinex","BTCUSD",1743236395417,0.66680707,84014.0,84013.0,0.0053376]
["bitfinex","BTCUSD",1743236395629,0.3,84008.0,83999.0,0.0003376]
["bitfinex","BTCUSD",1743236395843,0.3,84008.0,83999.0,0.01487845]
["bitfinex","BTCUSD",1743236396249,0.3,84008.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743236396456,0.3,84008.0,84000.0,0.249996]
["bitfinex","BTCUSD",1743236397829,0.3,84008.0,84000.0,0.254996]
["bitfinex","BTCUSD",1743236398331,0.3,84008.0,84000.0,0.2553336]
["bitfinex","BTCUSD",1743236398529,0.3,84008.0,84000.0,0.2593336]
["bitfinex","BTCUSD",1743236400343,0.238075,84007.0,84000.0,0.0093376]
["bitfinex","BTCUSD",1743236400529,0.3,84008.0,84000.0,0.2593356]
["bitfinex","BTCUSD",1743236400680,0.3,84008.0,84004.0,0.01454085]
["bitfinex","BTCUSD",1743236401121,0.3,84008.0,84006.0,0.01454085]
["bitfinex","BTCUSD",1743236401323,0.4,84008.0,84006.0,0.01454085]
["bitfinex","BTCUSD",1743236401647,0.4,84008.0,84007.0,0.06465438]
["bitfinex","BTCUSD",1743236403189,0.4,84008.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1743236404408,0.4,84008.0,84007.0,0.07365438]
["bitfinex","BTCUSD",1743236407511,0.4,84008.0,84007.0,0.02354085]
["bitfinex","BTCUSD",1743236407512,0.411903,84008.0,84007.0,0.02354085]
["bitfinex","BTCUSD",1743236407937,0.411903,84008.0,84007.0,0.00404085]
["bitfinex","BTCUSD",1743236408136,0.4,84008.0,84007.0,0.00404085]
["bitfinex","BTCUSD",1743236409094,0.5,84008.0,84007.0,0.00404085]
["bitfinex","BTCUSD",1743236411043,0.6,84008.0,84007.0,0.00404085]
["bitfinex","BTCUSD",1743236414482,0.611903,84008.0,84007.0,0.00404085]
["bitfinex","BTCUSD",1743236415064,0.611903,84008.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743236415065,0.238104,83997.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743236415266,0.238104,83997.0,83991.0,0.01487845]
["bitfinex","BTCUSD",1743236415267,0.550022,83992.0,83991.0,0.01487845]
["bitfinex","BTCUSD",1743236415679,0.550022,83992.0,83991.0,0.0003376]
["bitfinex","BTCUSD",1743236416287,0.550022,83992.0,83991.0,0.0063376]
["bitfinex","BTCUSD",1743236417355,0.55912464,83992.0,83991.0,0.0123376]
["bitfinex","BTCUSD",1743236417635,0.55912464,83992.0,83991.0,0.00607358]
["bitfinex","BTCUSD",1743236418620,0.55912464,83992.0,83991.0,0.01107358]
["bitfinex","BTCUSD",1743236418827,0.60502464,83992.0,83991.0,0.00507358]
["bitfinex","BTCUSD",1743236419005,0.85545206,83992.0,83991.0,0.00907358]
["bitfinex","BTCUSD",1743236419222,0.88875009,83992.0,83991.0,0.00907358]
["bitfinex","BTCUSD",1743236419704,0.98875009,83992.0,83991.0,0.00907358]
["bitfinex","BTCUSD",1743236419990,0.98875009,83992.0,83991.0,0.00507358]
["bitfinex","BTCUSD",1743236420137,0.95545206,83992.0,83991.0,7.358e-05]
["bitfinex","BTCUSD",1743236420523,0.94311125,83992.0,83991.0,0.00507358]
["bitfinex","BTCUSD",1743236420729,0.94311125,83992.0,83991.0,7.358e-05]
["bitfinex","BTCUSD",1743236421146,0.94311125,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236422541,0.92082464,83992.0,83991.0,7.358e-05]
["bitfinex","BTCUSD",1743236422707,0.92082464,83992.0,83991.0,0.00107358]
["bitfinex","BTCUSD",1743236423337,0.92082464,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236423699,0.93949981,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236423920,0.92099344,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236427013,0.93966886,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236427894,0.77846866,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236428193,0.87846866,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236428545,0.89037366,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236429413,0.99037366,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236432074,1.40368266,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236433089,1.40372266,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236433255,1.27482266,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236434636,1.14198266,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236434776,1.27482266,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236434994,1.37482266,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236442800,1.397125,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236443985,1.522725,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236444146,1.397125,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236445798,1.4033628,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236446005,1.397125,83992.0,83991.0,0.00207358]
["bitfinex","BTCUSD",1743236447220,1.397125,83992.0,83986.0,0.0003376]
["bitfinex","BTCUSD",1743236447221,0.550071,83976.0,83975.0,0.0458611]
["bitfinex","BTCUSD",1743236447425,1.73104888,83976.0,83975.0,0.0458611]
["bitfinex","BTCUSD",1743236447660,1.73104888,83976.0,83975.0,0.10172718]
["bitfinex","BTCUSD",1743236447883,1.73104888,83976.0,83975.0,0.0458611]
["bitfinex","BTCUSD",1743236448226,1.73104888,83976.0,83975.0,0.01004072]
["bitfinex","BTCUSD",1743236448427,1.73104888,83976.0,83975.0,0.01009741]
["bitfinex","BTCUSD",1743236448599,1.73104888,83976.0,83975.0,0.01509741]
["bitfinex","BTCUSD",1743236448960,0.550071,83976.0,83975.0,0.02009741]
["bitfinex","BTCUSD",1743236451261,0.3,83976.0,83975.0,0.36171226]
["bitfinex","BTCUSD",1743236451691,0.3,83976.0,83975.0,0.41757834]
["bitfinex","BTCUSD",1743236452837,0.4,83976.0,83975.0,0.41757834]
["bitfinex","BTCUSD",1743236454688,0.4,83976.0,83975.0,0.44201069]
["bitfinex","BTCUSD",1743236455453,0.5,83976.0,83975.0,0.44201069]
["bitfinex","BTCUSD",1743236461268,0.5,83976.0,83975.0,0.44234849]
["bitfinex","BTCUSD",1743236463788,0.5,83976.0,83975.0,0.41791614]
["bitfinex","BTCUSD",1743236464013,0.5,83976.0,83975.0,0.15330129]
["bitfinex","BTCUSD",1743236464239,0.5,83976.0,83975.0,0.14326057]
["bitfinex","BTCUSD",1743236464457,0.5,83976.0,83975.0,0.15516857]
["bitfinex","BTCUSD",1743236465197,0.6,83976.0,83975.0,0.15516857]
["bitfinex","BTCUSD",1743236466028,0.6,83976.0,83975.0,0.16970942]
["bitfinex","BTCUSD",1743236466454,0.6,83976.0,83975.0,0.21610942]
["bitfinex","BTCUSD",1743236466701,0.7,83976.0,83975.0,0.21610942]
["bitfinex","BTCUSD",1743236468122,0.7,83976.0,83975.0,0.20420142]
["bitfinex","BTCUSD",1743236468470,0.7,83976.0,83975.0,0.44236742]
["bitfinex","BTCUSD",1743236468622,0.7,83976.0,83975.0,0.14326057]
["bitfinex","BTCUSD",1743236469013,0.7,83976.0,83975.0,0.38142657]
["bitfinex","BTCUSD",1743236469207,0.7,83976.0,83975.0,0.39333457]
["bitfinex","BTCUSD",1743236472716,0.7001689,83976.0,83975.0,0.39333457]
["bitfinex","BTCUSD",1743236479543,0.7001689,83976.0,83975.0,0.14326057]
["bitfinex","BTCUSD",1743236481941,0.7001689,83976.0,83975.0,0.15516857]
["bitfinex","BTCUSD",1743236482592,0.7001689,83976.0,83975.0,0.14326057]
["bitfinex","BTCUSD",1743236483554,0.7001689,83976.0,83975.0,0.06626057]
["bitfinex","BTCUSD",1743236484319,0.7001689,83976.0,83975.0,0.30442657]
["bitfinex","BTCUSD",1743236485518,0.7001689,83976.0,83975.0,0.06626057]
["bitfinex","BTCUSD",1743236489390,0.7001689,83976.0,83975.0,0.07816857]
["bitfinex","BTCUSD",1743236489900,0.7001689,83976.0,83975.0,0.16086857]
["bitfinex","BTCUSD",1743236492877,0.7001689,83976.0,83975.0,0.17540942]
["bitfinex","BTCUSD",1743236493082,0.4001689,83976.0,83975.0,0.22470942]
["bitfinex","BTCUSD",1743236493494,0.7001689,83976.0,83975.0,0.22470942]
["bitfinex","BTCUSD",1743236494108,0.7001689,83976.0,83975.0,0.21970942]
["bitfinex","BTCUSD",1743236494511,0.7001689,83976.0,83975.0,0.22570942]
["bitfinex","BTCUSD",1743236494717,0.4001689,83976.0,83975.0,0.33996706]
["bitfinex","BTCUSD",1743236495301,0.4001689,83976.0,83975.0,0.33396706]
["bitfinex","BTCUSD",1743236495512,0.4001689,83976.0,83975.0,0.32896706]
["bitfinex","BTCUSD",1743236495713,0.4001689,83976.0,83975.0,0.33496706]
["bitfinex","BTCUSD",1743236495919,0.4001689,83976.0,83975.0,0.34096706]
["bitfinex","BTCUSD",1743236496082,0.4001689,83976.0,83975.0,0.33496706]
["bitfinex","BTCUSD",1743236496478,0.4001689,83976.0,83975.0,0.34096706]
["bitfinex","BTCUSD",1743236502395,0.4001689,83976.0,83975.0,0.17740942]
["bitfinex","BTCUSD",1743236502609,0.7001689,83976.0,83975.0,0.06826057]
["bitfinex","BTCUSD",1743236502837,0.7120769,83976.0,83975.0,0.06826057]
["bitfinex","BTCUSD",1743236503045,0.7120769,83976.0,83975.0,0.01239449]
["bitfinex","BTCUSD",1743236503466,0.7120769,83976.0,83975.0,0.00639449]
["bitfinex","BTCUSD",1743236503788,0.7120769,83976.0,83975.0,0.00439449]
["bitfinex","BTCUSD",1743236504191,0.7001689,83976.0,83975.0,0.05990082]
["bitfinex","BTCUSD",1743236504600,0.7001689,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236505183,0.9502399,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236506388,0.7001689,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236507309,0.7120769,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236510437,0.7001689,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236515796,1.1134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236516055,1.1134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236516257,1.1134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236516457,1.1134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236516658,1.1134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236516870,1.1134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236517013,1.1253859,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236517223,1.1253859,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236518730,1.1134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236519169,1.1134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236520422,1.1253859,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236520557,1.1134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236521878,1.0134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236522529,1.0134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236522733,1.0134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236523364,1.2516409,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236523569,1.2516409,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236524244,1.0134779,83976.0,83975.0,0.00939449]
["bitfinex","BTCUSD",1743236524453,1.0134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236525478,1.0253859,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236526790,1.0134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236527599,0.9134779,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236533382,0.5001689,83976.0,83975.0,0.09134967]
["bitfinex","BTCUSD",1743236533542,0.5001689,83976.0,83975.0,0.16724967]
["bitfinex","BTCUSD",1743236536737,0.5001689,83976.0,83975.0,0.19168543]
["bitfinex","BTCUSD",1743236538123,0.4001689,83976.0,83975.0,0.19168543]
["bitfinex","BTCUSD",1743236543034,0.3001689,83976.0,83975.0,0.19168543]
["bitfinex","BTCUSD",1743236555967,0.3001689,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236555968,0.5445697,83976.0,83975.0,0.06490082]
["bitfinex","BTCUSD",1743236556210,0.5445697,83976.0,83962.0,0.0491]
["bitfinex","BTCUSD",1743236556211,0.311909,83969.0,83968.0,0.52728092]
["bitfinex","BTCUSD",1743236556378,0.3,83963.0,83958.0,0.0003376]
["bitfinex","BTCUSD",1743236556581,0.3,83960.0,83958.0,0.00081411]
["bitfinex","BTCUSD",1743236557120,0.3,83960.0,83959.0,0.02370804]
["bitfinex","BTCUSD",1743236558083,0.3,83963.0,83959.0,0.02370804]
["bitfinex","BTCUSD",1743236558296,0.3,83961.0,83959.0,0.02370804]
["bitfinex","BTCUSD",1743236558525,0.3,83961.0,83959.0,0.02970804]
["bitfinex","BTCUSD",1743236558929,0.3,83961.0,83959.0,0.02370804]
["bitfinex","BTCUSD",1743236559359,0.3,83967.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743236559767,0.31238069,83967.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743236559960,0.001,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743236560499,0.00976427,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743236560910,0.001,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743236561061,0.31238069,83967.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743236561456,0.31238069,83967.0,83963.0,0.24911]
["bitfinex","BTCUSD",1743236561843,0.31238069,83967.0,83965.0,0.250101]
["bitfinex","BTCUSD",1743236562038,0.31238069,83967.0,83965.0,0.249101]
["bitfinex","BTCUSD",1743236562851,0.5382,83963.0,83962.0,0.002]
["bitfinex","BTCUSD",1743236563054,0.5382,83963.0,83955.0,0.011911]
["bitfinex","BTCUSD",1743236563055,0.011911,83951.0,83950.0,0.0003376]
["bitfinex","BTCUSD",1743236563264,0.550145,83951.0,83950.0,0.0003376]
["bitfinex","BTCUSD",1743236563488,0.550145,83951.0,83950.0,0.00039434]
["bitfinex","BTCUSD",1743236563692,0.550154,83948.0,83947.0,0.0003374]
["bitfinex","BTCUSD",1743236565184,0.550154,83948.0,83947.0,0.0043374]
["bitfinex","BTCUSD",1743236566975,0.550154,83948.0,83947.0,0.0073374]
["bitfinex","BTCUSD",1743236568564,0.963463,83948.0,83947.0,0.0073374]
["bitfinex","BTCUSD",1743236570054,0.963463,83948.0,83947.0,0.0003374]
["bitfinex","BTCUSD",1743236570253,0.963463,83948.0,83947.0,0.0043374]
["bitfinex","BTCUSD",1743236573098,1.009463,83948.0,83947.0,0.0043374]
["bitfinex","BTCUSD",1743236573511,0.550166,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236573727,2.14445288,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236574079,2.16313817,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236574897,2.16613817,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236575422,2.29893817,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236576362,2.29593817,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236576563,2.30093817,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236578745,2.30974861,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236579297,2.29106332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236580243,2.32569074,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236580620,2.36996332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236582293,2.23716332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236582490,2.37000332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236582703,2.23716332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236582911,2.15826332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236583954,2.15326332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236584322,2.17394868,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236584505,2.15526332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236584708,2.15326332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236585135,2.15426332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236587181,2.23376332,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236587359,2.25244869,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236588493,2.30124869,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236588903,2.32354207,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236589639,2.45638207,83944.0,83943.0,0.0003374]
["bitfinex","BTCUSD",1743236592033,0.011914,83929.0,83928.0,0.0003376]
["bitfinex","BTCUSD",1743236592206,0.55021,83929.0,83928.0,0.00043417]
["bitfinex","BTCUSD",1743236594032,0.55021,83929.0,83928.0,0.00243417]
["bitfinex","BTCUSD",1743236594769,0.55021,83929.0,83928.0,0.00543417]
["bitfinex","BTCUSD",1743236595315,0.550231,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743236595513,0.9632026,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743236596348,0.550238,83920.0,83919.0,0.0003376]
["bitfinex","BTCUSD",1743236596747,0.538333,83916.0,83915.0,0.0755]
["bitfinex","BTCUSD",1743236597090,0.550249,83916.0,83915.0,0.0755]
["bitfinex","BTCUSD",1743236597308,0.550249,83916.0,83904.0,0.56752]
["bitfinex","BTCUSD",1743236597309,0.550276,83907.0,83904.0,0.61522]
["bitfinex","BTCUSD",1743236597507,0.550276,83907.0,83896.0,0.0003376]
["bitfinex","BTCUSD",1743236597508,0.550282,83905.0,83896.0,0.0003376]
["bitfinex","BTCUSD",1743236597844,0.3,83897.0,83896.0,0.08253417]
["bitfinex","BTCUSD",1743236598010,0.30875451,83897.0,83896.0,0.09445317]
["bitfinex","BTCUSD",1743236598213,0.30875451,83897.0,83896.0,0.10899402]
["bitfinex","BTCUSD",1743236599238,0.00875451,83897.0,83896.0,0.09707502]
["bitfinex","BTCUSD",1743236599442,0.3,83900.0,83896.0,0.09707502]
["bitfinex","BTCUSD",1743236599639,0.31210505,83900.0,83896.0,0.09707502]
["bitfinex","BTCUSD",1743236600627,0.001,83897.0,83896.0,0.09707502]
["bitfinex","BTCUSD",1743236600836,0.001,83897.0,83896.0,0.10007502]
["bitfinex","BTCUSD",1743236601174,0.001,83897.0,83896.0,0.33846502]
["bitfinex","BTCUSD",1743236601378,0.31210505,83900.0,83896.0,0.09707502]
["bitfinex","BTCUSD",1743236601600,0.238381,83899.0,83896.0,0.10007502]
["bitfinex","BTCUSD",1743236601887,0.001,83897.0,83896.0,0.10007502]
["bitfinex","BTCUSD",1743236602281,0.001,83897.0,83896.0,0.09707502]
["bitfinex","BTCUSD",1743236602487,0.002,83897.0,83896.0,0.10007502]
["bitfinex","BTCUSD",1743236603522,0.001,83897.0,83896.0,0.10007502]
["bitfinex","BTCUSD",1743236604077,0.001,83897.0,83896.0,0.08553417]
["bitfinex","BTCUSD",1743236604533,0.002,83897.0,83896.0,0.08553417]
["bitfinex","BTCUSD",1743236605212,0.001,83897.0,83896.0,0.32392417]
["bitfinex","BTCUSD",1743236605420,0.02106117,83900.0,83896.0,0.32092417]
["bitfinex","BTCUSD",1743236605577,0.02106117,83900.0,83898.0,0.238384]
["bitfinex","BTCUSD",1743236605779,0.00896983,83900.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743236606003,0.31210824,83902.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743236606583,0.31210824,83902.0,83896.0,0.33584317]
["bitfinex","BTCUSD",1743236606972,0.238376,83901.0,83896.0,0.32092417]
["bitfinex","BTCUSD",1743236607402,0.238376,83901.0,83896.0,0.32392417]
["bitfinex","BTCUSD",1743236607601,0.3,83897.0,83896.0,0.08553417]
["bitfinex","BTCUSD",1743236608001,0.3,83897.0,83896.0,0.13144731]
["bitfinex","BTCUSD",1743236608207,0.3,83897.0,83896.0,0.13444731]
["bitfinex","BTCUSD",1743236608708,0.3,83900.0,83896.0,0.13144731]
["bitfinex","BTCUSD",1743236609328,0.3,83900.0,83896.0,0.13444731]
["bitfinex","BTCUSD",1743236609563,0.3090527,83900.0,83896.0,0.13444731]
["bitfinex","BTCUSD",1743236609902,0.0090527,83900.0,83896.0,0.38475331]
["bitfinex","BTCUSD",1743236610107,0.3,83902.0,83896.0,0.38475331]
["bitfinex","BTCUSD",1743236610826,0.3,83902.0,83896.0,0.38175331]
["bitfinex","BTCUSD",1743236611026,0.3,83902.0,83896.0,0.38475331]
["bitfinex","BTCUSD",1743236611621,0.3,83902.0,83896.0,0.14336631]
["bitfinex","BTCUSD",1743236611825,0.55034848,83902.0,83896.0,0.14636631]
["bitfinex","BTCUSD",1743236613771,0.3,83900.0,83896.0,0.09859501]
["bitfinex","BTCUSD",1743236614187,0.538381,83900.0,83896.0,0.09859501]
["bitfinex","BTCUSD",1743236614927,0.538381,83900.0,83896.0,0.09559501]
["bitfinex","BTCUSD",1743236615078,0.3,83897.0,83896.0,0.06274271]
["bitfinex","BTCUSD",1743236615773,0.3,83897.0,83896.0,0.01915455]
["bitfinex","BTCUSD",1743236615985,0.3,83897.0,83896.0,0.04781831]
["bitfinex","BTCUSD",1743236616204,0.3,83897.0,83893.0,0.02336928]
["bitfinex","BTCUSD",1743236616460,0.3,83897.0,83896.0,0.00021256]
["bitfinex","BTCUSD",1743236616688,0.3,83895.0,83894.0,0.00021563]
["bitfinex","BTCUSD",1743236616900,0.3,83895.0,83893.0,0.02336928]
["bitfinex","BTCUSD",1743236618272,0.301,83895.0,83893.0,0.02336928]
["bitfinex","BTCUSD",1743236618674,0.538396,83894.0,83893.0,0.02336928]
["bitfinex","BTCUSD",1743236619067,0.3,83894.0,83893.0,0.02636928]
["bitfinex","BTCUSD",1743236620115,0.538396,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1743236620291,0.538401,83892.0,83891.0,0.0023376]
["bitfinex","BTCUSD",1743236621081,0.550321,83892.0,83891.0,0.0023376]
["bitfinex","BTCUSD",1743236621283,0.550321,83892.0,83891.0,0.02669037]
["bitfinex","BTCUSD",1743236621487,0.539401,83892.0,83891.0,0.02669037]
["bitfinex","BTCUSD",1743236621685,0.301,83892.0,83891.0,0.02669037]
["bitfinex","BTCUSD",1743236621886,0.301,83892.0,83891.0,0.2526616]
["bitfinex","BTCUSD",1743236622085,0.301,83892.0,83891.0,0.04717804]
["bitfinex","BTCUSD",1743236622338,0.302,83892.0,83891.0,0.04717804]
["bitfinex","BTCUSD",1743236622563,0.302,83892.0,83891.0,0.05909804]
["bitfinex","BTCUSD",1743236623710,0.302,83892.0,83891.0,0.04467515]
["bitfinex","BTCUSD",1743236624804,0.302,83892.0,83891.0,0.04484405]
["bitfinex","BTCUSD",1743236624980,0.302,83892.0,83891.0,0.05676405]
["bitfinex","BTCUSD",1743236626182,0.302,83892.0,83891.0,0.29516805]
["bitfinex","BTCUSD",1743236627313,0.302,83892.0,83891.0,0.04484405]
["bitfinex","BTCUSD",1743236629054,0.302,83892.0,83891.0,0.28324805]
["bitfinex","BTCUSD",1743236629475,0.302,83892.0,83891.0,0.04484405]
["bitfinex","BTCUSD",1743236629835,0.3,83892.0,83891.0,0.04484405]
["bitfinex","BTCUSD",1743236632375,0.3,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236632690,0.3,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236632889,0.3,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236633107,0.3,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236633308,0.3,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236633455,0.3,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236637396,0.300338,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236645341,0.300338,83892.0,83891.0,0.28339268]
["bitfinex","BTCUSD",1743236646381,0.300338,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236648310,0.550659,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236648892,0.300338,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236649497,0.300338,83892.0,83891.0,0.05690868]
["bitfinex","BTCUSD",1743236649701,0.300338,83892.0,83891.0,0.29531268]
["bitfinex","BTCUSD",1743236650066,0.300338,83892.0,83891.0,0.05690868]
["bitfinex","BTCUSD",1743236650599,0.300338,83892.0,83891.0,0.29531268]
["bitfinex","BTCUSD",1743236654394,0.300338,83892.0,83891.0,0.05690868]
["bitfinex","BTCUSD",1743236654601,0.300338,83892.0,83891.0,0.13440868]
["bitfinex","BTCUSD",1743236654803,0.300338,83892.0,83891.0,0.18160868]
["bitfinex","BTCUSD",1743236656050,0.300338,83892.0,83891.0,0.04498868]
["bitfinex","BTCUSD",1743236656446,0.300338,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236657332,0.300338,83892.0,83891.0,0.04496643]
["bitfinex","BTCUSD",1743236657536,0.300338,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236657753,0.300338,83892.0,83891.0,0.04496643]
["bitfinex","BTCUSD",1743236657993,0.300338,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236658175,0.300338,83892.0,83891.0,0.04496643]
["bitfinex","BTCUSD",1743236658385,0.300338,83892.0,83891.0,0.0001689]
["bitfinex","BTCUSD",1743236658583,0.300338,83892.0,83891.0,0.04496643]
["bitfinex","BTCUSD",1743236658783,0.300338,83892.0,83891.0,0.0120889]
["bitfinex","BTCUSD",1743236658982,0.300338,83892.0,83891.0,0.05688643]
["bitfinex","BTCUSD",1743236659146,0.300338,83892.0,83891.0,0.01230753]
["bitfinex","BTCUSD",1743236659926,0.300338,83892.0,83891.0,0.05688643]
["bitfinex","BTCUSD",1743236681089,0.300338,83892.0,83891.0,0.07142728]
["bitfinex","BTCUSD",1743236681289,0.300338,83892.0,83891.0,0.14742728]
["bitfinex","BTCUSD",1743236683074,0.300338,83892.0,83891.0,0.19532728]
["bitfinex","BTCUSD",1743236684579,0.300338,83892.0,83891.0,0.30958492]
["bitfinex","BTCUSD",1743236686568,0.300338,83892.0,83891.0,0.44246492]
["bitfinex","BTCUSD",1743236686776,0.301338,83892.0,83891.0,0.44246492]
["bitfinex","BTCUSD",1743236687188,0.302338,83892.0,83891.0,0.44646492]
["bitfinex","BTCUSD",1743236687585,0.302338,83892.0,83891.0,0.31358492]
["bitfinex","BTCUSD",1743236687794,0.302338,83892.0,83891.0,0.44646492]
["bitfinex","BTCUSD",1743236687992,0.402338,83892.0,83891.0,0.44646492]
["bitfinex","BTCUSD",1743236692064,0.402338,83892.0,83891.0,0.33220728]
["bitfinex","BTCUSD",1743236693007,0.502338,83892.0,83891.0,0.33220728]
["bitfinex","BTCUSD",1743236700857,0.602338,83892.0,83891.0,0.33220728]
["bitfinex","BTCUSD",1743236708495,0.702338,83892.0,83891.0,0.33220728]
["bitfinex","BTCUSD",1743236710625,0.702338,83892.0,83891.0,0.44646492]
["bitfinex","BTCUSD",1743236710880,0.402338,83892.0,83891.0,0.44646492]
["bitfinex","BTCUSD",1743236711016,0.702338,83892.0,83891.0,0.56072256]
["bitfinex","BTCUSD",1743236711220,0.702338,83892.0,83891.0,0.44646492]
["bitfinex","BTCUSD",1743236712306,0.702338,83892.0,83891.0,0.44642492]
["bitfinex","BTCUSD",1743236717373,0.402338,83892.0,83891.0,0.44642492]
["bitfinex","BTCUSD",1743236717731,0.402338,83892.0,83891.0,0.31358492]
["bitfinex","BTCUSD",1743236717944,0.402338,83892.0,83891.0,0.44642492]
["bitfinex","BTCUSD",1743236721436,0.402338,83892.0,83891.0,0.48226192]
["bitfinex","BTCUSD",1743236724005,0.402338,83892.0,83891.0,0.34942192]
["bitfinex","BTCUSD",1743236724203,0.402338,83892.0,83891.0,0.48226192]
["bitfinex","BTCUSD",1743236725395,0.402338,83892.0,83891.0,0.40626192]
["bitfinex","BTCUSD",1743236725598,0.402338,83892.0,83891.0,0.27342192]
["bitfinex","BTCUSD",1743236725804,0.402338,83892.0,83891.0,0.40626192]
["bitfinex","BTCUSD",1743236726948,0.402338,83892.0,83891.0,0.97398192]
["bitfinex","BTCUSD",1743236728000,0.7085758,83892.0,83891.0,0.66444343]
["bitfinex","BTCUSD",1743236728205,0.781038,83892.0,83891.0,0.62860643]
["bitfinex","BTCUSD",1743236729164,0.702338,83892.0,83891.0,0.62860643]
["bitfinex","BTCUSD",1743236729562,0.701338,83892.0,83891.0,0.62860643]
["bitfinex","BTCUSD",1743236729874,0.701338,83892.0,83891.0,0.63260643]
["bitfinex","BTCUSD",1743236730328,0.701338,83892.0,83891.0,0.62860643]
["bitfinex","BTCUSD",1743236730883,0.700338,83892.0,83891.0,0.62460643]
["bitfinex","BTCUSD",1743236731060,0.700338,83892.0,83891.0,0.62860643]
["bitfinex","BTCUSD",1743236731963,0.700338,83892.0,83891.0,0.63260643]
["bitfinex","BTCUSD",1743236740523,0.700338,83892.0,83891.0,0.64714728]
["bitfinex","BTCUSD",1743236746176,0.700338,83892.0,83891.0,0.07942728]
["bitfinex","BTCUSD",1743236750366,0.700338,83892.0,83891.0,0.06488643]
["bitfinex","BTCUSD",1743236767400,0.700338,83892.0,83891.0,0.07942728]
["bitfinex","BTCUSD",1743236772211,0.700338,83892.0,83891.0,0.15872728]
["bitfinex","BTCUSD",1743236773098,0.400338,83892.0,83891.0,0.31053468]
["bitfinex","BTCUSD",1743236773391,0.400338,83892.0,83891.0,0.42479232]
["bitfinex","BTCUSD",1743236773747,0.400338,83892.0,83891.0,0.31868492]
["bitfinex","BTCUSD",1743236774554,0.400338,83892.0,83891.0,0.31468492]
["bitfinex","BTCUSD",1743236774750,0.400338,83892.0,83891.0,0.31568492]
["bitfinex","BTCUSD",1743236775155,0.400338,83892.0,83891.0,0.32068492]
["bitfinex","BTCUSD",1743236781324,0.400338,83892.0,83891.0,0.35652192]
["bitfinex","BTCUSD",1743236781552,0.400338,83892.0,83891.0,0.47077956]
["bitfinex","BTCUSD",1743236782191,0.400338,83892.0,83891.0,0.35652192]
["bitfinex","BTCUSD",1743236782653,0.400338,83892.0,83891.0,0.32068492]
["bitfinex","BTCUSD",1743236789041,0.400338,83892.0,83891.0,0.31568492]
["bitfinex","BTCUSD",1743236789243,0.400338,83892.0,83891.0,0.88340492]
["bitfinex","BTCUSD",1743236789423,0.400338,83892.0,83891.0,0.88440492]
["bitfinex","BTCUSD",1743236789621,0.400338,83892.0,83891.0,0.99866256]
["bitfinex","BTCUSD",1743236791187,0.400338,83892.0,83891.0,1.00466256]
["bitfinex","BTCUSD",1743236794723,0.400338,83892.0,83891.0,0.89040492]
["bitfinex","BTCUSD",1743236810223,0.400338,83892.0,83891.0,0.92769746]
["bitfinex","BTCUSD",1743236823192,0.0003378,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1743236823412,0.0003378,83904.0,83903.0,0.55659155]
["bitfinex","BTCUSD",1743236823618,0.0003378,83904.0,83903.0,0.57985532]
["bitfinex","BTCUSD",1743236824433,0.0003378,83904.0,83903.0,0.58485532]
["bitfinex","BTCUSD",1743236824613,0.0003378,83904.0,83903.0,0.58885532]
["bitfinex","BTCUSD",1743236825027,0.0003378,83904.0,83903.0,0.57985532]
["bitfinex","BTCUSD",1743236825381,0.0003378,83904.0,83903.0,0.58985532]
["bitfinex","BTCUSD",1743236827537,0.0003378,83904.0,83903.0,0.56659155]
["bitfinex","BTCUSD",1743236827728,0.0003378,83904.0,83903.0,1.13423155]
["bitfinex","BTCUSD",1743236829995,0.0003378,83904.0,83903.0,1.23331168]
["bitfinex","BTCUSD",1743236835445,0.1003378,83904.0,83903.0,1.23331168]
["bitfinex","BTCUSD",1743236838858,0.1203378,83904.0,83903.0,1.23331168]
["bitfinex","BTCUSD",1743236840460,0.1203378,83904.0,83903.0,1.34676822]
["bitfinex","BTCUSD",1743236841057,0.1203378,83904.0,83903.0,1.38259622]
["bitfinex","BTCUSD",1743236841266,0.2203378,83904.0,83903.0,1.38259622]
["bitfinex","BTCUSD",1743236842405,0.2203378,83904.0,83903.0,1.26913968]
["bitfinex","BTCUSD",1743236842623,8e-07,83904.0,83903.0,1.31503968]
["bitfinex","BTCUSD",1743236842830,0.1,83924.0,83903.0,1.31503968]
["bitfinex","BTCUSD",1743236842831,0.1,83924.0,83923.0,0.250228]
["bitfinex","BTCUSD",1743236843136,0.1,83924.0,83923.0,0.4421465]
["bitfinex","BTCUSD",1743236844079,0.14976803,83930.0,83929.0,0.25021]
["bitfinex","BTCUSD",1743236844281,0.00921862,83930.0,83929.0,0.25021]
["bitfinex","BTCUSD",1743236844794,0.00921862,83930.0,83929.0,0.35755391]
["bitfinex","BTCUSD",1743236845017,0.00921862,83930.0,83929.0,0.26475085]
["bitfinex","BTCUSD",1743236845564,0.02130345,83930.0,83929.0,0.26475085]
["bitfinex","BTCUSD",1743236845959,0.01222758,83930.0,83929.0,0.26475085]
["bitfinex","BTCUSD",1743236846877,0.01222758,83930.0,83929.0,0.30922181]
["bitfinex","BTCUSD",1743236847307,0.01222758,83930.0,83929.0,0.33329989]
["bitfinex","BTCUSD",1743236847937,0.02136975,83930.0,83929.0,0.33329989]
["bitfinex","BTCUSD",1743236848231,0.00919174,83930.0,83929.0,0.33329989]
["bitfinex","BTCUSD",1743236848415,0.00919174,83930.0,83929.0,0.33429989]
["bitfinex","BTCUSD",1743236848593,0.02111569,83930.0,83929.0,0.33429989]
["bitfinex","BTCUSD",1743236849978,0.0120667,83930.0,83929.0,0.33429989]
["bitfinex","BTCUSD",1743236850177,0.0120667,83930.0,83929.0,0.43106314]
["bitfinex","BTCUSD",1743236850350,0.0120667,83930.0,83929.0,0.33429989]
["bitfinex","BTCUSD",1743236850898,0.0120667,83930.0,83929.0,0.33446036]
["bitfinex","BTCUSD",1743236854448,0.0120667,83930.0,83929.0,0.574718]
["bitfinex","BTCUSD",1743236854581,0.00014275,83930.0,83929.0,0.574718]
["bitfinex","BTCUSD",1743236854779,0.00014275,83930.0,83929.0,0.68897564]
["bitfinex","BTCUSD",1743236855243,0.00048035,83930.0,83929.0,0.68797564]
["bitfinex","BTCUSD",1743236855641,0.00048035,83930.0,83929.0,0.69397564]
["bitfinex","BTCUSD",1743236856893,0.10048035,83930.0,83929.0,0.82665564]
["bitfinex","BTCUSD",1743236857508,0.10048035,83930.0,83929.0,0.83265564]
["bitfinex","BTCUSD",1743236864922,0.20048035,83930.0,83929.0,0.83265564]
["bitfinex","BTCUSD",1743236866526,0.20048035,83930.0,83929.0,0.718398]
["bitfinex","BTCUSD",1743236867311,0.20048035,83930.0,83929.0,1.285838]
["bitfinex","BTCUSD",1743236872537,0.30048035,83930.0,83929.0,1.285838]
["bitfinex","BTCUSD",1743236874785,0.30048035,83930.0,83929.0,1.159838]
["bitfinex","BTCUSD",1743236875439,0.30048035,83930.0,83929.0,1.160398]
["bitfinex","BTCUSD",1743236880443,0.40048035,83930.0,83929.0,1.160398]
["bitfinex","BTCUSD",1743236889326,0.40048035,83930.0,83929.0,1.19770666]
["bitfinex","BTCUSD",1743236897793,0.40048035,83930.0,83929.0,1.06446666]
["bitfinex","BTCUSD",1743236897995,0.40048035,83930.0,83929.0,1.19714666]
["bitfinex","BTCUSD",1743236909787,0.40048035,83930.0,83929.0,1.19114666]
["bitfinex","BTCUSD",1743236910200,0.40048035,83930.0,83929.0,1.19714666]
["bitfinex","BTCUSD",1743236910346,0.40048035,83930.0,83929.0,1.3114043]
["bitfinex","BTCUSD",1743236910709,0.40048035,83930.0,83929.0,1.3540043]
["bitfinex","BTCUSD",1743236910938,0.40048035,83930.0,83929.0,1.3600043]
["bitfinex","BTCUSD",1743236914115,0.01196562,83939.0,83929.0,1.3600043]
["bitfinex","BTCUSD",1743236914116,0.01196562,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1743236914315,0.15010583,83950.0,83946.0,0.26470085]
["bitfinex","BTCUSD",1743236914516,0.0003378,83950.0,83946.0,0.53810857]
["bitfinex","BTCUSD",1743236914938,0.0003378,83950.0,83946.0,0.57392257]
["bitfinex","BTCUSD",1743236915732,0.0003378,83950.0,83946.0,0.57792257]
["bitfinex","BTCUSD",1743236916665,0.0003378,83950.0,83946.0,1.14532257]
["bitfinex","BTCUSD",1743236917007,0.0003378,83950.0,83946.0,1.15032257]
["bitfinex","BTCUSD",1743236917439,0.0003378,83950.0,83946.0,1.14532257]
["bitfinex","BTCUSD",1743236917634,0.0003378,83950.0,83946.0,1.14132257]
["bitfinex","BTCUSD",1743236917840,0.0003378,83950.0,83946.0,1.14732257]
["bitfinex","BTCUSD",1743236918124,0.0003378,83950.0,83946.0,1.19672123]
["bitfinex","BTCUSD",1743236919176,0.01236456,83950.0,83946.0,1.19672123]
["bitfinex","BTCUSD",1743236919734,0.06280236,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1743236919957,0.06294533,83958.0,83957.0,0.38405787]
["bitfinex","BTCUSD",1743236920337,0.06294533,83958.0,83957.0,0.41986887]
["bitfinex","BTCUSD",1743236920540,0.00014297,83958.0,83957.0,0.41986887]
["bitfinex","BTCUSD",1743236920949,0.00014297,83958.0,83957.0,0.42286887]
["bitfinex","BTCUSD",1743236921367,0.00014297,83958.0,83957.0,0.42486887]
["bitfinex","BTCUSD",1743236921818,0.01214738,83958.0,83957.0,0.42486887]
["bitfinex","BTCUSD",1743236922175,0.00014297,83958.0,83957.0,0.42486887]
["bitfinex","BTCUSD",1743236924203,0.01220253,83958.0,83957.0,0.42486887]
["bitfinex","BTCUSD",1743236933215,0.01220253,83958.0,83957.0,0.48246947]
["bitfinex","BTCUSD",1743236933405,0.01220253,83958.0,83957.0,0.34982947]
["bitfinex","BTCUSD",1743236933613,0.01220253,83958.0,83957.0,0.48246947]
["bitfinex","BTCUSD",1743236935374,0.01220253,83958.0,83957.0,0.48263817]
["bitfinex","BTCUSD",1743236935685,0.01253993,83958.0,83957.0,0.48263817]
["bitfinex","BTCUSD",1743236935866,0.01253993,83958.0,83957.0,0.58092869]
["bitfinex","BTCUSD",1743236939207,0.01253993,83958.0,83957.0,0.48263817]
["bitfinex","BTCUSD",1743236951410,0.01253993,83958.0,83957.0,0.34999817]
["bitfinex","BTCUSD",1743236951644,0.01253993,83958.0,83957.0,0.48263817]
["bitfinex","BTCUSD",1743236953189,0.01253993,83958.0,83957.0,0.48257755]
["bitfinex","BTCUSD",1743236962104,0.01253993,83958.0,83957.0,0.59683519]
["bitfinex","BTCUSD",1743236962338,0.00048037,83958.0,83957.0,0.71109283]
["bitfinex","BTCUSD",1743236963486,0.00048037,83958.0,83957.0,0.70809283]
["bitfinex","BTCUSD",1743236963745,0.00048037,83958.0,83957.0,0.70609283]
["bitfinex","BTCUSD",1743236964102,0.00048037,83958.0,83957.0,0.70909283]
["bitfinex","BTCUSD",1743236965313,0.00048037,83958.0,83957.0,0.71209283]
["bitfinex","BTCUSD",1743236965769,0.00048037,83958.0,83957.0,0.70909283]
["bitfinex","BTCUSD",1743236966268,0.00048037,83958.0,83957.0,0.71009283]
["bitfinex","BTCUSD",1743236966416,0.00048037,83958.0,83957.0,0.71309283]
["bitfinex","BTCUSD",1743236969227,0.00048037,83958.0,83957.0,0.70909283]
["bitfinex","BTCUSD",1743236969433,0.00048037,83958.0,83957.0,0.71109283]
["bitfinex","BTCUSD",1743236969634,0.00048037,83958.0,83957.0,0.71509283]
["bitfinex","BTCUSD",1743236972137,0.00048037,83958.0,83957.0,0.46819519]
["bitfinex","BTCUSD",1743236972349,0.00048037,83958.0,83957.0,0.56498419]
["bitfinex","BTCUSD",1743236973943,0.00048037,83958.0,83957.0,0.43238419]
["bitfinex","BTCUSD",1743236974160,0.00048037,83958.0,83957.0,0.56498419]
["bitfinex","BTCUSD",1743236976380,0.29953606,83967.0,83965.0,0.26464385]
["bitfinex","BTCUSD",1743236976577,0.00916229,83974.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743236976752,0.00247646,83969.0,83968.0,0.2942331]
["bitfinex","BTCUSD",1743236976948,0.00247646,83969.0,83968.0,0.37486771]
["bitfinex","BTCUSD",1743236977418,0.00247646,83969.0,83968.0,0.38940856]
["bitfinex","BTCUSD",1743236977987,0.01778829,83969.0,83968.0,0.38940856]
["bitfinex","BTCUSD",1743236978173,0.00247646,83969.0,83968.0,0.38940856]
["bitfinex","BTCUSD",1743236979008,0.00247646,83969.0,83968.0,0.39140856]
["bitfinex","BTCUSD",1743236979580,0.00247646,83969.0,83968.0,0.31077395]
["bitfinex","BTCUSD",1743236979779,0.00247646,83969.0,83968.0,0.31277395]
["bitfinex","BTCUSD",1743236980988,0.01709631,83969.0,83968.0,0.31277395]
["bitfinex","BTCUSD",1743236981778,0.01709631,83969.0,83968.0,0.31077395]
["bitfinex","BTCUSD",1743236982444,0.01709631,83969.0,83968.0,0.31277395]
["bitfinex","BTCUSD",1743236982641,0.01743371,83969.0,83968.0,0.31277395]
["bitfinex","BTCUSD",1743236990451,0.02367151,83969.0,83968.0,0.31277395]
["bitfinex","BTCUSD",1743236990665,0.31959335,83969.0,83968.0,0.06267995]
["bitfinex","BTCUSD",1743236990868,0.31743371,83969.0,83968.0,0.06267995]
["bitfinex","BTCUSD",1743236991091,0.31743371,83969.0,83968.0,0.01854085]
["bitfinex","BTCUSD",1743236991294,0.31743371,83969.0,83968.0,0.0572841]
["bitfinex","BTCUSD",1743236991434,0.31743371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236991642,0.37614271,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236991920,0.37614271,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236992103,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236992506,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236992706,0.36423371,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1743236992934,0.36423371,83969.0,83968.0,0.03874325]
["bitfinex","BTCUSD",1743236993068,0.36423371,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1743236993269,0.36423371,83969.0,83968.0,0.04074325]
["bitfinex","BTCUSD",1743236993448,0.36423371,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1743236993655,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236993855,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236994094,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236994295,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236994506,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236994710,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236994911,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236995112,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236995335,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236995530,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236996034,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236996595,0.36423371,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1743236997400,0.36423371,83969.0,83968.0,0.04274325]
["bitfinex","BTCUSD",1743236998040,0.01743371,83969.0,83968.0,0.3073781]
["bitfinex","BTCUSD",1743236998589,0.01743371,83969.0,83968.0,0.42163574]
["bitfinex","BTCUSD",1743237000030,0.29961418,83978.0,83977.0,0.26460885]
["bitfinex","BTCUSD",1743237000243,0.10896197,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1743237000437,0.10910482,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1743237002071,0.40910482,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1743237002456,0.43306707,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1743237002650,0.43306707,83984.0,83983.0,0.26459085]
["bitfinex","BTCUSD",1743237004951,0.3261051,83984.0,83983.0,0.26459085]
["bitfinex","BTCUSD",1743237006554,0.3261051,83984.0,83983.0,0.28807553]
["bitfinex","BTCUSD",1743237007377,0.3264425,83984.0,83983.0,0.28807553]
["bitfinex","BTCUSD",1743237013476,0.0264425,83984.0,83983.0,0.28807553]
["bitfinex","BTCUSD",1743237013739,0.01555362,83984.0,83983.0,0.60366939]
["bitfinex","BTCUSD",1743237014987,0.01555362,83984.0,83983.0,0.60666939]
["bitfinex","BTCUSD",1743237016144,0.01555362,83984.0,83983.0,0.60866939]
["bitfinex","BTCUSD",1743237017248,0.01555362,83984.0,83983.0,0.60566939]
["bitfinex","BTCUSD",1743237017449,0.01555362,83984.0,83983.0,0.60366939]
["bitfinex","BTCUSD",1743237017649,0.01555362,83984.0,83983.0,0.60666939]
["bitfinex","BTCUSD",1743237017857,0.01555362,83984.0,83983.0,0.64734691]
["bitfinex","BTCUSD",1743237020806,0.01555362,83984.0,83983.0,0.78082691]
["bitfinex","BTCUSD",1743237023489,0.01555362,83984.0,83983.0,0.77582691]
["bitfinex","BTCUSD",1743237023607,0.01555362,83984.0,83983.0,0.78282691]
["bitfinex","BTCUSD",1743237026153,0.01555362,83984.0,83983.0,0.77982691]
["bitfinex","BTCUSD",1743237026352,0.00048025,83984.0,83983.0,0.77982691]
["bitfinex","BTCUSD",1743237026627,0.00048025,83984.0,83983.0,0.78382691]
["bitfinex","BTCUSD",1743237027338,0.00048025,83984.0,83983.0,0.70099069]
["bitfinex","BTCUSD",1743237027899,0.00048025,83984.0,83983.0,0.70599069]
["bitfinex","BTCUSD",1743237032678,0.00048025,83984.0,83983.0,0.70615949]
["bitfinex","BTCUSD",1743237037909,0.00048025,83984.0,83983.0,0.45017949]
["bitfinex","BTCUSD",1743237038077,0.00048025,83984.0,83983.0,0.58313949]
["bitfinex","BTCUSD",1743237038284,0.00048025,83984.0,83983.0,0.071331]
["bitfinex","BTCUSD",1743237038484,0.08008025,83984.0,83983.0,0.083238]
["bitfinex","BTCUSD",1743237038678,0.08008025,83984.0,83983.0,0.09777885]
["bitfinex","BTCUSD",1743237039084,0.08008025,83984.0,83983.0,0.083238]
["bitfinex","BTCUSD",1743237039293,0.08008025,83984.0,83983.0,0.09777885]
["bitfinex","BTCUSD",1743237040875,0.38788303,83993.0,83986.0,0.250038]
["bitfinex","BTCUSD",1743237041097,0.238115,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743237041401,0.238115,83993.0,83987.0,0.05056607]
["bitfinex","BTCUSD",1743237041809,0.238115,83993.0,83987.0,0.28869507]
["bitfinex","BTCUSD",1743237042358,0.238104,83997.0,83989.0,0.238125]
["bitfinex","BTCUSD",1743237042580,0.238112,83994.0,83988.0,0.07138944]
["bitfinex","BTCUSD",1743237042817,0.00899207,83996.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743237042991,0.3,83996.0,83991.0,0.250024]
["bitfinex","BTCUSD",1743237043417,0.31902307,83996.0,83992.0,0.03863826]
["bitfinex","BTCUSD",1743237043591,0.31902307,83996.0,83992.0,0.05054326]
["bitfinex","BTCUSD",1743237044016,0.55713207,83996.0,83992.0,0.03863826]
["bitfinex","BTCUSD",1743237044259,0.55713207,83996.0,83989.0,0.250032]
["bitfinex","BTCUSD",1743237044260,0.56903707,83996.0,83989.0,0.250032]
["bitfinex","BTCUSD",1743237044474,0.238113,83994.0,83991.0,0.001]
["bitfinex","BTCUSD",1743237044660,0.238113,83994.0,83992.0,0.001]
["bitfinex","BTCUSD",1743237044860,0.238113,83994.0,83992.0,0.03963826]
["bitfinex","BTCUSD",1743237045087,0.238113,83994.0,83992.0,0.03863826]
["bitfinex","BTCUSD",1743237045280,0.238113,83994.0,83989.0,0.250032]
["bitfinex","BTCUSD",1743237045441,0.238113,83994.0,83993.0,0.03863389]
["bitfinex","BTCUSD",1743237045645,0.238113,83994.0,83989.0,0.251032]
["bitfinex","BTCUSD",1743237045868,0.238113,83994.0,83993.0,0.03863389]
["bitfinex","BTCUSD",1743237046164,0.238113,83994.0,83992.0,0.001]
["bitfinex","BTCUSD",1743237046354,0.238113,83994.0,83993.0,0.03863389]
["bitfinex","BTCUSD",1743237046726,0.238109,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743237047046,0.238109,83995.0,83992.0,0.002]
["bitfinex","BTCUSD",1743237047244,0.238109,83995.0,83993.0,0.001]
["bitfinex","BTCUSD",1743237047977,0.238109,83995.0,83993.0,0.003]
["bitfinex","BTCUSD",1743237048319,0.238109,83995.0,83993.0,0.001]
["bitfinex","BTCUSD",1743237048653,0.238109,83995.0,83993.0,0.003]
["bitfinex","BTCUSD",1743237049085,0.238109,83995.0,83993.0,0.002]
["bitfinex","BTCUSD",1743237050005,0.238109,83995.0,83993.0,0.003]
["bitfinex","BTCUSD",1743237054320,0.3,83994.0,83993.0,0.003]
["bitfinex","BTCUSD",1743237055851,0.3,83994.0,83993.0,0.002]
["bitfinex","BTCUSD",1743237056246,0.3,83992.0,83987.0,0.238129]
["bitfinex","BTCUSD",1743237056697,0.3,83992.0,83988.0,0.03865571]
["bitfinex","BTCUSD",1743237056893,0.53812,83992.0,83988.0,0.03865571]
["bitfinex","BTCUSD",1743237058209,0.3,83989.0,83988.0,0.03865571]
["bitfinex","BTCUSD",1743237058591,0.3,83989.0,83984.0,0.23814]
["bitfinex","BTCUSD",1743237058794,0.3,83989.0,83988.0,0.03865571]
["bitfinex","BTCUSD",1743237058971,0.3,83987.0,83983.0,0.05010133]
["bitfinex","BTCUSD",1743237059377,0.3,83987.0,83984.0,0.03867316]
["bitfinex","BTCUSD",1743237059999,0.3,83989.0,83984.0,0.27681316]
["bitfinex","BTCUSD",1743237060279,0.3,83989.0,83984.0,0.28872016]
["bitfinex","BTCUSD",1743237061114,0.3,83989.0,83984.0,0.29072016]
["bitfinex","BTCUSD",1743237061320,0.3,83989.0,83984.0,0.28872016]
["bitfinex","BTCUSD",1743237061562,0.3,83987.0,83984.0,0.04067316]
["bitfinex","BTCUSD",1743237061976,0.3,83987.0,83984.0,0.27881316]
["bitfinex","BTCUSD",1743237062184,0.3,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743237062384,0.538117,83993.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743237062588,0.3,83992.0,83986.0,0.05057043]
["bitfinex","BTCUSD",1743237062815,0.3,83992.0,83986.0,0.28870243]
["bitfinex","BTCUSD",1743237063167,0.3,83992.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743237063373,0.3,83992.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743237063693,0.238117,83993.0,83988.0,0.03865571]
["bitfinex","BTCUSD",1743237064034,0.238117,83993.0,83988.0,0.28868971]
["bitfinex","BTCUSD",1743237064234,0.0003376,83995.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743237065358,0.3,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743237065584,0.538117,83993.0,83988.0,0.013906]
["bitfinex","BTCUSD",1743237065756,0.538117,83993.0,83990.0,0.03864698]
["bitfinex","BTCUSD",1743237065977,0.538117,83993.0,83989.0,0.03865134]
["bitfinex","BTCUSD",1743237066503,0.3,83993.0,83989.0,0.03865134]
["bitfinex","BTCUSD",1743237067224,0.3,83993.0,83989.0,0.03965134]
["bitfinex","BTCUSD",1743237067432,0.3,83993.0,83989.0,0.05255734]
["bitfinex","BTCUSD",1743237068034,0.0003376,83995.0,83990.0,0.250029]
["bitfinex","BTCUSD",1743237068231,0.3,83990.0,83989.0,0.04065134]
["bitfinex","BTCUSD",1743237069138,0.3,83990.0,83989.0,0.03965134]
["bitfinex","BTCUSD",1743237069353,0.3,83990.0,83989.0,0.03865134]
["bitfinex","BTCUSD",1743237069546,0.3,83990.0,83989.0,0.04065134]
["bitfinex","BTCUSD",1743237069703,0.3,83990.0,83989.0,0.002]
["bitfinex","BTCUSD",1743237069909,0.3,83990.0,83989.0,0.04065134]
["bitfinex","BTCUSD",1743237070136,0.3,83990.0,83989.0,0.002]
["bitfinex","BTCUSD",1743237070339,0.311906,83990.0,83989.0,0.04265134]
["bitfinex","BTCUSD",1743237070539,0.311906,83990.0,83989.0,0.004]
["bitfinex","BTCUSD",1743237071512,1.90585548,83990.0,83989.0,0.004]
["bitfinex","BTCUSD",1743237072020,1.92823089,83990.0,83989.0,0.004]
["bitfinex","BTCUSD",1743237072371,0.011906,83987.0,83986.0,0.0001688]
["bitfinex","BTCUSD",1743237073468,0.011906,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237073669,0.03428141,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237073968,0.57241341,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237074871,0.550038,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237077090,0.538132,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237077294,0.550038,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237079796,0.538132,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237081092,0.550038,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237082515,0.538132,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237082650,0.3,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237082851,0.3,83987.0,83986.0,0.03983323]
["bitfinex","BTCUSD",1743237084009,0.3,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237085887,0.311906,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237087471,0.3,83987.0,83986.0,0.0130748]
["bitfinex","BTCUSD",1743237087692,0.3,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237087905,0.3,83987.0,83986.0,0.03983323]
["bitfinex","BTCUSD",1743237088124,0.3,83987.0,83986.0,0.0011688]
["bitfinex","BTCUSD",1743237088999,0.3,83987.0,83986.0,0.11643323]
["bitfinex","BTCUSD",1743237089205,0.0003376,83992.0,83986.0,0.10421565]
["bitfinex","BTCUSD",1743237089378,0.0003376,83992.0,83991.0,0.26456685]
["bitfinex","BTCUSD",1743237089607,0.0003376,83992.0,83991.0,0.50212449]
["bitfinex","BTCUSD",1743237089811,0.0003376,83992.0,83991.0,0.64616068]
["bitfinex","BTCUSD",1743237091769,0.0003376,83992.0,83991.0,0.64816068]
["bitfinex","BTCUSD",1743237091966,0.0003376,83992.0,83991.0,0.78096068]
["bitfinex","BTCUSD",1743237092159,0.0003376,83992.0,83991.0,0.78396068]
["bitfinex","BTCUSD",1743237092362,0.0003376,83992.0,83991.0,0.78196068]
["bitfinex","BTCUSD",1743237092562,0.0003376,83992.0,83991.0,0.78596068]
["bitfinex","BTCUSD",1743237093330,0.0003376,83992.0,83991.0,0.78196068]
["bitfinex","BTCUSD",1743237093534,0.0003376,83992.0,83991.0,0.77896068]
["bitfinex","BTCUSD",1743237094734,0.0003376,83992.0,83991.0,0.78496068]
["bitfinex","BTCUSD",1743237094937,0.0003376,83992.0,83991.0,0.78996068]
["bitfinex","BTCUSD",1743237099713,0.0003376,83992.0,83991.0,0.79473168]
["bitfinex","BTCUSD",1743237101865,0.0003376,83995.0,83991.0,0.79473168]
["bitfinex","BTCUSD",1743237101866,0.0001688,84013.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743237102074,0.00045668,84008.0,84007.0,0.67603944]
["bitfinex","BTCUSD",1743237103280,0.00045668,84008.0,84007.0,0.70061544]
["bitfinex","BTCUSD",1743237104312,0.00045668,84008.0,84007.0,0.70161544]
["bitfinex","BTCUSD",1743237104635,0.00045668,84008.0,84007.0,0.70061544]
["bitfinex","BTCUSD",1743237104807,0.00045668,84008.0,84007.0,0.81387308]
["bitfinex","BTCUSD",1743237105013,0.00045668,84008.0,84007.0,1.39187308]
["bitfinex","BTCUSD",1743237108412,0.00045668,84008.0,84007.0,1.41566075]
["bitfinex","BTCUSD",1743237110434,6.8e-07,84008.0,84007.0,1.44066075]
["bitfinex","BTCUSD",1743237111253,6.8e-07,84008.0,84007.0,1.43466075]
["bitfinex","BTCUSD",1743237111604,6.8e-07,84008.0,84007.0,1.43566075]
["bitfinex","BTCUSD",1743237112014,6.8e-07,84008.0,84007.0,1.44166075]
["bitfinex","BTCUSD",1743237117131,0.0001688,84013.0,84012.0,0.41410485]
["bitfinex","BTCUSD",1743237117132,4.8e-07,84013.0,84012.0,0.41410485]
["bitfinex","BTCUSD",1743237117356,4.8e-07,84013.0,84012.0,0.64262013]
["bitfinex","BTCUSD",1743237117533,4.8e-07,84013.0,84012.0,0.68052466]
["bitfinex","BTCUSD",1743237117912,2.8e-07,84014.0,84013.0,0.05144285]
["bitfinex","BTCUSD",1743237118114,2.8e-07,84014.0,84013.0,0.34952033]
["bitfinex","BTCUSD",1743237118315,2.8e-07,84014.0,84013.0,0.38742049]
["bitfinex","BTCUSD",1743237119499,2.8e-07,84014.0,84013.0,0.39242049]
["bitfinex","BTCUSD",1743237120113,2.8e-07,84014.0,84013.0,0.39842049]
["bitfinex","BTCUSD",1743237122286,2.8e-07,84014.0,84013.0,0.53110049]
["bitfinex","BTCUSD",1743237124225,2.8e-07,84014.0,84013.0,0.53610049]
["bitfinex","BTCUSD",1743237125371,2.8e-07,84014.0,84013.0,0.53110049]
["bitfinex","BTCUSD",1743237125565,2.8e-07,84014.0,84013.0,0.53710049]
["bitfinex","BTCUSD",1743237126028,2.8e-07,84014.0,84013.0,0.53110049]
["bitfinex","BTCUSD",1743237126397,2.8e-07,84014.0,84013.0,0.53710049]
["bitfinex","BTCUSD",1743237127303,2.8e-07,84014.0,84013.0,0.57419631]
["bitfinex","BTCUSD",1743237128818,2.8e-07,84014.0,84013.0,0.98567818]
["bitfinex","BTCUSD",1743237129352,2.8e-07,84014.0,84013.0,1.03551558]
["bitfinex","BTCUSD",1743237130442,0.3,84049.0,84047.0,0.237962]
["bitfinex","BTCUSD",1743237130654,0.32343056,84049.0,84048.0,0.27551062]
["bitfinex","BTCUSD",1743237130927,0.32343056,84049.0,84048.0,0.28740762]
["bitfinex","BTCUSD",1743237131494,0.32343056,84049.0,84048.0,0.16840762]
["bitfinex","BTCUSD",1743237131889,0.02343056,84049.0,84048.0,0.16840762]
["bitfinex","BTCUSD",1743237132090,0.00918276,84050.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743237132297,0.00014283,84050.0,84049.0,0.06398511]
["bitfinex","BTCUSD",1743237132494,0.02400383,84050.0,84049.0,0.13222172]
["bitfinex","BTCUSD",1743237132868,0.02400383,84050.0,84049.0,0.06398511]
["bitfinex","BTCUSD",1743237133406,0.02400383,84050.0,84049.0,0.06108511]
["bitfinex","BTCUSD",1743237133835,0.02400383,84050.0,84049.0,0.05208811]
["bitfinex","BTCUSD",1743237134238,0.02400383,84050.0,84049.0,0.05308811]
["bitfinex","BTCUSD",1743237134644,0.02400383,84050.0,84049.0,0.06498511]
["bitfinex","BTCUSD",1743237134830,0.02400383,84050.0,84049.0,0.05308811]
["bitfinex","BTCUSD",1743237135030,0.02400383,84050.0,84049.0,0.06598511]
["bitfinex","BTCUSD",1743237135577,0.03279325,84050.0,84049.0,0.06598511]
["bitfinex","BTCUSD",1743237140809,0.03296195,84050.0,84049.0,0.06598511]
["bitfinex","BTCUSD",1743237141099,0.03296195,84050.0,84049.0,0.06488511]
["bitfinex","BTCUSD",1743237143654,0.03296195,84050.0,84049.0,0.05298811]
["bitfinex","BTCUSD",1743237152353,0.03296195,84050.0,84049.0,0.05332551]
["bitfinex","BTCUSD",1743237153413,0.04485895,84050.0,84049.0,0.05332551]
["bitfinex","BTCUSD",1743237153939,0.57091495,84050.0,84049.0,0.05332551]
["bitfinex","BTCUSD",1743237154171,0.58281195,84050.0,84049.0,0.05332551]
["bitfinex","BTCUSD",1743237154374,0.58281195,84050.0,84049.0,0.03878466]
["bitfinex","BTCUSD",1743237154549,0.70763931,84050.0,84049.0,0.0023374]
["bitfinex","BTCUSD",1743237154749,0.67301195,84050.0,84049.0,0.0023374]
["bitfinex","BTCUSD",1743237155313,0.67301195,84050.0,84049.0,0.0003374]
["bitfinex","BTCUSD",1743237155515,0.67301195,84050.0,84049.0,0.0023374]
["bitfinex","BTCUSD",1743237157783,0.63001195,84050.0,84049.0,0.0023374]
["bitfinex","BTCUSD",1743237161646,0.62801195,84050.0,84049.0,0.0023374]
["bitfinex","BTCUSD",1743237165963,0.58081195,84050.0,84049.0,0.0023374]
["bitfinex","BTCUSD",1743237178154,0.58081195,84050.0,84049.0,1e-08]
["bitfinex","BTCUSD",1743237178481,0.61543931,84050.0,84049.0,1e-08]
["bitfinex","BTCUSD",1743237178856,0.61543931,84050.0,84033.0,0.13252]
["bitfinex","BTCUSD",1743237178857,0.549897,84034.0,84033.0,0.13252]
["bitfinex","BTCUSD",1743237179300,0.549897,84034.0,84033.0,0.03651698]
["bitfinex","BTCUSD",1743237179455,0.549897,84034.0,84031.0,0.0779]
["bitfinex","BTCUSD",1743237179815,0.549904,84032.0,84031.0,0.0779]
["bitfinex","BTCUSD",1743237181352,0.549904,84032.0,84031.0,0.0809]
["bitfinex","BTCUSD",1743237181556,0.549904,84032.0,84031.0,0.007]
["bitfinex","BTCUSD",1743237186933,0.549904,84032.0,84031.0,0.0073376]
["bitfinex","BTCUSD",1743237187789,0.549904,84032.0,84031.0,0.0903376]
["bitfinex","BTCUSD",1743237187958,0.3,84032.0,84031.0,0.0903376]
["bitfinex","BTCUSD",1743237188524,0.538004,84032.0,84031.0,0.0903376]
["bitfinex","BTCUSD",1743237188724,0.538004,84032.0,84031.0,0.10487845]
["bitfinex","BTCUSD",1743237188897,0.549904,84032.0,84031.0,0.14140415]
["bitfinex","BTCUSD",1743237189103,0.549904,84032.0,84031.0,0.10487845]
["bitfinex","BTCUSD",1743237189307,0.649904,84032.0,84031.0,0.10487845]
["bitfinex","BTCUSD",1743237196852,0.749904,84032.0,84031.0,0.10487845]
["bitfinex","BTCUSD",1743237200204,0.849904,84032.0,84031.0,0.10487845]
["bitfinex","BTCUSD",1743237200408,0.849904,84032.0,84031.0,0.00102157]
["bitfinex","BTCUSD",1743237201310,0.849904,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237201502,0.849904,84032.0,84031.0,0.0013376]
["bitfinex","BTCUSD",1743237203093,0.849904,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237203316,0.849904,84032.0,84031.0,0.0013376]
["bitfinex","BTCUSD",1743237205034,0.849904,84032.0,84031.0,0.0834376]
["bitfinex","BTCUSD",1743237205251,0.6,84032.0,84031.0,0.0834376]
["bitfinex","BTCUSD",1743237205419,0.6,84032.0,84031.0,0.10987845]
["bitfinex","BTCUSD",1743237205624,0.6,84032.0,84031.0,0.14640415]
["bitfinex","BTCUSD",1743237206158,0.7,84032.0,84031.0,0.1318633]
["bitfinex","BTCUSD",1743237206687,0.7,84032.0,84031.0,0.1199633]
["bitfinex","BTCUSD",1743237206964,0.7,84032.0,84031.0,0.1318633]
["bitfinex","BTCUSD",1743237208265,0.7,84032.0,84031.0,0.1799633]
["bitfinex","BTCUSD",1743237208863,0.7,84032.0,84031.0,0.19450415]
["bitfinex","BTCUSD",1743237211309,0.7,84032.0,84031.0,0.18260415]
["bitfinex","BTCUSD",1743237212211,0.938004,84032.0,84031.0,0.18260415]
["bitfinex","BTCUSD",1743237212380,0.7119,84032.0,84031.0,0.13450415]
["bitfinex","BTCUSD",1743237212583,0.949904,84032.0,84031.0,0.09797845]
["bitfinex","BTCUSD",1743237212758,0.949904,84032.0,84031.0,0.13450415]
["bitfinex","BTCUSD",1743237214393,0.949904,84032.0,84031.0,0.0834376]
["bitfinex","BTCUSD",1743237214704,0.7119,84032.0,84031.0,0.0834376]
["bitfinex","BTCUSD",1743237214909,0.7119,84032.0,84031.0,0.1199633]
["bitfinex","BTCUSD",1743237215228,0.949904,84032.0,84031.0,0.1199633]
["bitfinex","BTCUSD",1743237217059,0.949904,84032.0,84031.0,0.0378633]
["bitfinex","BTCUSD",1743237217262,0.949904,84032.0,84031.0,0.0013376]
["bitfinex","BTCUSD",1743237217517,0.949904,84032.0,84031.0,0.0378633]
["bitfinex","BTCUSD",1743237217668,0.949904,84032.0,84031.0,0.0013376]
["bitfinex","BTCUSD",1743237217870,0.949904,84032.0,84031.0,0.0378633]
["bitfinex","BTCUSD",1743237218075,0.949904,84032.0,84031.0,0.0013376]
["bitfinex","BTCUSD",1743237218273,0.949904,84032.0,84031.0,0.0378633]
["bitfinex","BTCUSD",1743237218469,0.949904,84032.0,84031.0,0.0013376]
["bitfinex","BTCUSD",1743237218668,0.949904,84032.0,84031.0,0.0368633]
["bitfinex","BTCUSD",1743237218872,0.949904,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237219056,0.949904,84032.0,84031.0,0.0368633]
["bitfinex","BTCUSD",1743237219253,0.7119,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237219488,0.7119,84032.0,84031.0,0.0368633]
["bitfinex","BTCUSD",1743237219693,0.949904,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237219893,0.949904,84032.0,84031.0,0.0368633]
["bitfinex","BTCUSD",1743237220091,0.949904,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237223871,0.9500728,84032.0,84031.0,0.0003376]
["bitfinex","BTCUSD",1743237224076,0.3,84029.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1743237224310,0.3,84029.0,84026.0,0.0803]
["bitfinex","BTCUSD",1743237224311,0.3119,84027.0,84026.0,0.0803]
["bitfinex","BTCUSD",1743237224569,0.011901,84023.0,84022.0,0.03843937]
["bitfinex","BTCUSD",1743237224767,0.311901,84023.0,84022.0,0.01454085]
["bitfinex","BTCUSD",1743237225502,0.549933,84022.0,84021.0,0.10429925]
["bitfinex","BTCUSD",1743237225718,0.549933,84022.0,84021.0,0.0803]
["bitfinex","BTCUSD",1743237225950,0.5500292,84022.0,84021.0,0.0803]
["bitfinex","BTCUSD",1743237226787,0.32098644,84022.0,84021.0,0.0803]
["bitfinex","BTCUSD",1743237227355,0.30908544,84022.0,84021.0,0.0803]
["bitfinex","BTCUSD",1743237227927,0.30908544,84022.0,84021.0,0.0823]
["bitfinex","BTCUSD",1743237228133,0.30908544,84022.0,84021.0,0.0853]
["bitfinex","BTCUSD",1743237228986,0.30908544,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237229193,0.30908544,84022.0,84021.0,0.12312966]
["bitfinex","BTCUSD",1743237230598,0.30908544,84022.0,84021.0,0.36116466]
["bitfinex","BTCUSD",1743237230766,0.30908544,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237230972,0.30908544,84022.0,84021.0,0.13503066]
["bitfinex","BTCUSD",1743237231390,0.30908544,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237231938,0.40908544,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237232517,0.10908544,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237234919,0.1000962,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237235320,0.2000962,84022.0,84021.0,0.37306566]
["bitfinex","BTCUSD",1743237237796,0.2000962,84022.0,84021.0,0.37340326]
["bitfinex","BTCUSD",1743237242545,0.3000962,84022.0,84021.0,0.37340326]
["bitfinex","BTCUSD",1743237243086,0.4000962,84022.0,84021.0,0.37340326]
["bitfinex","BTCUSD",1743237246509,0.4000962,84022.0,84021.0,0.4876609]
["bitfinex","BTCUSD",1743237246710,0.4000962,84022.0,84021.0,0.5326609]
["bitfinex","BTCUSD",1743237254780,0.38588545,84022.0,84021.0,0.5326609]
["bitfinex","BTCUSD",1743237254995,0.37360905,84022.0,84021.0,0.5326609]
["bitfinex","BTCUSD",1743237258971,0.37360905,84022.0,84021.0,0.5306609]
["bitfinex","BTCUSD",1743237259170,0.37360905,84022.0,84021.0,0.5276609]
["bitfinex","BTCUSD",1743237259394,0.37360905,84022.0,84021.0,0.5316609]
["bitfinex","BTCUSD",1743237259553,0.37360905,84022.0,84021.0,0.65091854]
["bitfinex","BTCUSD",1743237261377,0.37377795,84022.0,84021.0,0.65091854]
["bitfinex","BTCUSD",1743237263526,0.37377795,84022.0,84021.0,0.78343854]
["bitfinex","BTCUSD",1743237268728,0.37377795,84022.0,84021.0,0.81921354]
["bitfinex","BTCUSD",1743237269591,0.37377795,84022.0,84021.0,1.38597354]
["bitfinex","BTCUSD",1743237271940,0.37377795,84022.0,84021.0,1.38097354]
["bitfinex","BTCUSD",1743237272151,0.37377795,84022.0,84021.0,1.37697354]
["bitfinex","BTCUSD",1743237273317,0.37377795,84022.0,84021.0,1.38193354]
["bitfinex","BTCUSD",1743237273838,0.37377795,84022.0,84021.0,1.37693354]
["bitfinex","BTCUSD",1743237274021,0.37377795,84022.0,84021.0,1.38193354]
["bitfinex","BTCUSD",1743237274235,0.0001688,84049.0,84021.0,1.38193354]
["bitfinex","BTCUSD",1743237274236,0.3001688,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1743237274443,0.3001688,84049.0,84048.0,0.29176205]
["bitfinex","BTCUSD",1743237274616,0.30021639,84049.0,84048.0,0.29176205]
["bitfinex","BTCUSD",1743237275598,0.00021639,84049.0,84048.0,0.29176205]
["bitfinex","BTCUSD",1743237279791,0.00021639,84049.0,84048.0,0.31536885]
["bitfinex","BTCUSD",1743237282030,0.00021639,84049.0,84048.0,0.28800365]
["bitfinex","BTCUSD",1743237285088,0.00021639,84049.0,84048.0,0.32259454]
["bitfinex","BTCUSD",1743237286208,0.10021639,84049.0,84048.0,0.32259454]
["bitfinex","BTCUSD",1743237286936,0.10021639,84049.0,84048.0,0.28800365]
["bitfinex","BTCUSD",1743237287073,0.10021639,84049.0,84048.0,0.32259454]
["bitfinex","BTCUSD",1743237287269,0.10021639,84049.0,84048.0,0.32359454]
["bitfinex","BTCUSD",1743237287472,0.10021639,84049.0,84048.0,0.43785218]
["bitfinex","BTCUSD",1743237287817,0.10021639,84049.0,84048.0,0.43885218]
["bitfinex","BTCUSD",1743237292192,0.10021639,84049.0,84048.0,0.57133218]
["bitfinex","BTCUSD",1743237294025,0.20021639,84049.0,84048.0,0.43885218]
["bitfinex","BTCUSD",1743237294253,0.20021639,84049.0,84048.0,0.57133218]
["bitfinex","BTCUSD",1743237300353,0.20021639,84049.0,84048.0,0.41524538]
["bitfinex","BTCUSD",1743237300571,0.20021639,84049.0,84048.0,0.54772538]
["bitfinex","BTCUSD",1743237301138,0.30021639,84049.0,84048.0,0.54772538]
["bitfinex","BTCUSD",1743237301718,0.30021639,84049.0,84048.0,0.43346774]
["bitfinex","BTCUSD",1743237304303,0.30021639,84049.0,84048.0,0.30098774]
["bitfinex","BTCUSD",1743237308203,0.40021639,84049.0,84048.0,0.30098774]
["bitfinex","BTCUSD",1743237311108,0.63817239,84049.0,84048.0,0.05113174]
["bitfinex","BTCUSD",1743237311376,0.40021639,84049.0,84048.0,0.05113174]
["bitfinex","BTCUSD",1743237311529,0.40021639,84049.0,84048.0,0.01654085]
["bitfinex","BTCUSD",1743237311707,0.40021639,84049.0,84048.0,0.05113174]
["bitfinex","BTCUSD",1743237313919,0.41211339,84049.0,84048.0,0.03659089]
["bitfinex","BTCUSD",1743237314318,0.41211339,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1743237315369,0.41211339,84049.0,84048.0,0.03659089]
["bitfinex","BTCUSD",1743237318092,0.40021639,84049.0,84048.0,0.03659089]
["bitfinex","BTCUSD",1743237320245,0.40021639,84049.0,84048.0,0.04848789]
["bitfinex","BTCUSD",1743237320457,0.40021639,84049.0,84048.0,0.15453614]
["bitfinex","BTCUSD",1743237320682,0.40021639,84049.0,84048.0,0.14382874]
["bitfinex","BTCUSD",1743237322799,0.40021639,84049.0,84048.0,0.27630874]
["bitfinex","BTCUSD",1743237325338,0.40021639,84049.0,84048.0,0.39056638]
["bitfinex","BTCUSD",1743237325543,0.40021639,84049.0,84048.0,0.25808638]
["bitfinex","BTCUSD",1743237325758,0.40021639,84049.0,84048.0,0.39056638]
["bitfinex","BTCUSD",1743237325964,0.40021639,84049.0,84048.0,0.50482402]
["bitfinex","BTCUSD",1743237326498,0.40021639,84049.0,84048.0,0.50382402]
["bitfinex","BTCUSD",1743237326702,0.40021639,84049.0,84048.0,0.50582402]
["bitfinex","BTCUSD",1743237326907,0.40021639,84049.0,84048.0,0.39156638]
["bitfinex","BTCUSD",1743237327141,0.40021639,84049.0,84048.0,0.39056638]
["bitfinex","BTCUSD",1743237327337,0.40021639,84049.0,84048.0,0.39256638]
["bitfinex","BTCUSD",1743237328693,0.40021639,84049.0,84048.0,0.39056638]
["bitfinex","BTCUSD",1743237329010,0.40021639,84049.0,84048.0,0.39456638]
["bitfinex","BTCUSD",1743237329765,0.40021639,84049.0,84048.0,0.50682402]
["bitfinex","BTCUSD",1743237329973,0.40021639,84049.0,84048.0,0.55332402]
["bitfinex","BTCUSD",1743237330159,0.40021639,84049.0,84048.0,0.55832402]
["bitfinex","BTCUSD",1743237334763,0.40021639,84049.0,84048.0,0.55332402]
["bitfinex","BTCUSD",1743237335063,0.40021639,84049.0,84048.0,0.54932402]
["bitfinex","BTCUSD",1743237335424,0.40021639,84049.0,84048.0,0.55432402]
["bitfinex","BTCUSD",1743237335984,0.40021639,84049.0,84048.0,0.56032402]
["bitfinex","BTCUSD",1743237338896,0.40021639,84049.0,84048.0,0.44606638]
["bitfinex","BTCUSD",1743237339375,0.40021639,84049.0,84048.0,0.44602638]
["bitfinex","BTCUSD",1743237340100,0.40021639,84049.0,84048.0,0.31358638]
["bitfinex","BTCUSD",1743237340336,0.40021639,84049.0,84048.0,0.38498553]
["bitfinex","BTCUSD",1743237340585,0.40021639,84049.0,84048.0,0.05748789]
["bitfinex","BTCUSD",1743237340834,0.40021639,84049.0,84048.0,0.18992789]
["bitfinex","BTCUSD",1743237341044,0.40021639,84049.0,84048.0,0.05748789]
["bitfinex","BTCUSD",1743237341407,0.40021639,84049.0,84048.0,0.07202874]
["bitfinex","BTCUSD",1743237341609,0.40021639,84049.0,84048.0,0.06702874]
["bitfinex","BTCUSD",1743237341818,0.40021639,84049.0,84048.0,0.07102874]
["bitfinex","BTCUSD",1743237342296,0.40021639,84049.0,84048.0,0.06502874]
["bitfinex","BTCUSD",1743237342709,0.40021639,84049.0,84048.0,0.07002874]
["bitfinex","BTCUSD",1743237343132,0.40021639,84049.0,84048.0,0.05813174]
["bitfinex","BTCUSD",1743237343622,0.41211339,84049.0,84048.0,0.05813174]
["bitfinex","BTCUSD",1743237344113,0.40021639,84049.0,84048.0,0.05813174]
["bitfinex","BTCUSD",1743237347254,0.40021639,84049.0,84048.0,0.04359089]
["bitfinex","BTCUSD",1743237347459,0.65006939,84049.0,84048.0,0.04359089]
["bitfinex","BTCUSD",1743237348384,0.95006939,84049.0,84048.0,0.03959089]
["bitfinex","BTCUSD",1743237348595,0.95006939,84049.0,84048.0,0.03659089]
["bitfinex","BTCUSD",1743237348971,0.95006939,84049.0,84048.0,0.03959089]
["bitfinex","BTCUSD",1743237349378,0.95006939,84049.0,84048.0,0.03659089]
["bitfinex","BTCUSD",1743237349798,0.95006939,84049.0,84048.0,0.03959089]
["bitfinex","BTCUSD",1743237350151,0.95006939,84049.0,84048.0,0.03759089]
["bitfinex","BTCUSD",1743237350563,0.95006939,84049.0,84048.0,0.03959089]
["bitfinex","BTCUSD",1743237351982,0.99306939,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743237352608,0.99306939,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1743237353242,0.3,84036.0,84032.0,0.0003376]
["bitfinex","BTCUSD",1743237353453,0.311899,84036.0,84033.0,0.03465626]
["bitfinex","BTCUSD",1743237353660,0.549895,84035.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1743237353835,0.3,84034.0,84032.0,0.0003376]
["bitfinex","BTCUSD",1743237354289,0.249901,84033.0,84032.0,0.0003376]
["bitfinex","BTCUSD",1743237355576,0.249901,84033.0,84032.0,0.04953907]
["bitfinex","BTCUSD",1743237355980,0.249901,84033.0,84032.0,0.05353907]
["bitfinex","BTCUSD",1743237356384,0.249901,84033.0,84032.0,0.05653907]
["bitfinex","BTCUSD",1743237356587,0.249901,84033.0,84032.0,0.01487845]
["bitfinex","BTCUSD",1743237356790,0.311899,84034.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743237356991,0.3,84034.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743237357225,0.3,84034.0,84033.0,0.04919711]
["bitfinex","BTCUSD",1743237357882,0.30911071,84035.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1743237358085,0.30911071,84035.0,84034.0,0.28719075]
["bitfinex","BTCUSD",1743237358574,0.30911071,84035.0,84034.0,0.29908975]
["bitfinex","BTCUSD",1743237358914,0.30911071,84035.0,84034.0,0.04919275]
["bitfinex","BTCUSD",1743237359923,0.30911071,84035.0,84034.0,0.05219275]
["bitfinex","BTCUSD",1743237360332,0.30911071,84035.0,84034.0,0.05519275]
["bitfinex","BTCUSD",1743237363421,0.40911071,84035.0,84034.0,0.05519275]
["bitfinex","BTCUSD",1743237366339,0.40911071,84035.0,84034.0,0.06709175]
["bitfinex","BTCUSD",1743237370014,0.50911071,84035.0,84034.0,0.06709175]
["bitfinex","BTCUSD",1743237370490,0.50911071,84035.0,84034.0,0.19089175]
["bitfinex","BTCUSD",1743237371282,0.20911071,84035.0,84034.0,0.19089175]
["bitfinex","BTCUSD",1743237371799,0.20911071,84035.0,84034.0,0.41746619]
["bitfinex","BTCUSD",1743237372223,0.20911071,84035.0,84034.0,0.32337175]
["bitfinex","BTCUSD",1743237373449,0.2,84035.0,84034.0,0.43762939]
["bitfinex","BTCUSD",1743237373680,0.3,84035.0,84034.0,0.43762939]
["bitfinex","BTCUSD",1743237376095,0.3,84035.0,84034.0,0.43162939]
["bitfinex","BTCUSD",1743237377519,0.3,84035.0,84034.0,0.43562939]
["bitfinex","BTCUSD",1743237377900,0.3,84035.0,84034.0,0.44062939]
["bitfinex","BTCUSD",1743237378309,0.3,84035.0,84034.0,0.30848699]
["bitfinex","BTCUSD",1743237378520,0.3,84035.0,84034.0,0.44096699]
["bitfinex","BTCUSD",1743237385015,0.4,84035.0,84034.0,0.43596699]
["bitfinex","BTCUSD",1743237385214,0.4,84035.0,84034.0,0.43196699]
["bitfinex","BTCUSD",1743237385551,0.4,84035.0,84034.0,0.44196699]
["bitfinex","BTCUSD",1743237402787,0.38900354,84035.0,84034.0,0.44196699]
["bitfinex","BTCUSD",1743237404970,0.38900354,84035.0,84034.0,0.46066738]
["bitfinex","BTCUSD",1743237406220,0.37814701,84035.0,84034.0,0.46066738]
["bitfinex","BTCUSD",1743237407463,0.36115416,84035.0,84034.0,0.87214925]
["bitfinex","BTCUSD",1743237407646,0.33802502,84035.0,84034.0,0.87714925]
["bitfinex","BTCUSD",1743237407786,0.33802502,84035.0,84034.0,0.99140689]
["bitfinex","BTCUSD",1743237408809,0.33802502,84035.0,84034.0,0.9727065]
["bitfinex","BTCUSD",1743237409259,0.33802502,84035.0,84034.0,0.9726665]
["bitfinex","BTCUSD",1743237412694,0.33802502,84035.0,84034.0,0.99184442]
["bitfinex","BTCUSD",1743237413733,0.33819382,84035.0,84034.0,0.99184442]
["bitfinex","BTCUSD",1743237414364,0.33819382,84035.0,84034.0,0.9726665]
["bitfinex","BTCUSD",1743237415494,0.33819382,84035.0,84034.0,0.9919927]
["bitfinex","BTCUSD",1743237420582,0.33819382,84035.0,84034.0,0.9726665]
["bitfinex","BTCUSD",1743237422626,0.33819382,84035.0,84034.0,1.5393065]
["bitfinex","BTCUSD",1743237423530,0.33819382,84035.0,84034.0,1.42504886]
["bitfinex","BTCUSD",1743237424938,0.33819382,84035.0,84034.0,1.24010886]
["bitfinex","BTCUSD",1743237425109,0.33819382,84035.0,84034.0,1.28170801]
["bitfinex","BTCUSD",1743237425686,0.33819382,84035.0,84034.0,1.29624886]
["bitfinex","BTCUSD",1743237425893,0.33665102,84035.0,84034.0,1.29624886]
["bitfinex","BTCUSD",1743237426103,0.33665102,84035.0,84034.0,1.4105065]
["bitfinex","BTCUSD",1743237427102,0.33665102,84035.0,84034.0,1.16380886]
["bitfinex","BTCUSD",1743237427306,0.33665102,84035.0,84034.0,1.29620886]
["bitfinex","BTCUSD",1743237428335,0.35588743,84035.0,84034.0,1.29620886]
["bitfinex","BTCUSD",1743237430387,0.35588743,84035.0,84034.0,1.16380886]
["bitfinex","BTCUSD",1743237430596,0.35588743,84035.0,84034.0,1.29624886]
["bitfinex","BTCUSD",1743237431163,0.35588743,84035.0,84034.0,0.75232699]
["bitfinex","BTCUSD",1743237431364,0.35588743,84035.0,84034.0,0.88476699]
["bitfinex","BTCUSD",1743237433610,0.35588743,84035.0,84034.0,0.99902463]
["bitfinex","BTCUSD",1743237434477,0.35588743,84035.0,84034.0,0.88476699]
["bitfinex","BTCUSD",1743237434960,0.33665102,84035.0,84034.0,0.88476699]
["bitfinex","BTCUSD",1743237442892,0.33665102,84035.0,84034.0,0.96266699]
["bitfinex","BTCUSD",1743237446076,0.33665102,84035.0,84034.0,0.99971337]
["bitfinex","BTCUSD",1743237446912,2e-08,84035.0,84034.0,0.96266699]
["bitfinex","BTCUSD",1743237447135,2e-08,84035.0,84034.0,1.07692463]
["bitfinex","BTCUSD",1743237447744,0.00016882,84035.0,84034.0,0.94448463]
["bitfinex","BTCUSD",1743237447947,0.00016882,84035.0,84034.0,1.07688463]
["bitfinex","BTCUSD",1743237448143,0.00016882,84035.0,84034.0,1.08165363]
["bitfinex","BTCUSD",1743237448579,0.00016882,84035.0,84034.0,1.4931355]
["bitfinex","BTCUSD",1743237457045,0.00016882,84035.0,84034.0,1.53018062]
["bitfinex","BTCUSD",1743237457257,0.00016882,84035.0,84034.0,1.58308062]
["bitfinex","BTCUSD",1743237458113,8.2e-07,84035.0,84034.0,1.57808062]
["bitfinex","BTCUSD",1743237458426,8.2e-07,84035.0,84034.0,1.57908062]
["bitfinex","BTCUSD",1743237458813,8.2e-07,84035.0,84034.0,1.57808062]
["bitfinex","BTCUSD",1743237459013,8.2e-07,84035.0,84034.0,1.57308062]
["bitfinex","BTCUSD",1743237459465,8.2e-07,84035.0,84034.0,1.57908062]
["bitfinex","BTCUSD",1743237460511,8.2e-07,84035.0,84034.0,1.58508062]
["bitfinex","BTCUSD",1743237461499,6.2e-07,84041.0,84040.0,0.25488]
["bitfinex","BTCUSD",1743237461682,6.2e-07,84041.0,84040.0,0.57603613]
["bitfinex","BTCUSD",1743237461877,6.2e-07,84041.0,84040.0,0.61058688]
["bitfinex","BTCUSD",1743237463005,6.2e-07,84041.0,84040.0,0.61658688]
["bitfinex","BTCUSD",1743237463408,6.2e-07,84041.0,84040.0,0.66448688]
["bitfinex","BTCUSD",1743237463807,6.2e-07,84041.0,84040.0,0.67048688]
["bitfinex","BTCUSD",1743237463972,6.2e-07,84041.0,84040.0,0.7074974]
["bitfinex","BTCUSD",1743237464374,6.2e-07,84041.0,84040.0,0.7014974]
["bitfinex","BTCUSD",1743237464679,6.2e-07,84041.0,84040.0,0.7074974]
["bitfinex","BTCUSD",1743237465305,6.2e-07,84041.0,84040.0,0.7014974]
["bitfinex","BTCUSD",1743237465516,7.1e-07,84050.0,84049.0,0.0479]
["bitfinex","BTCUSD",1743237465712,8.1e-07,84059.0,84058.0,0.26436685]
["bitfinex","BTCUSD",1743237465965,8.1e-07,84059.0,84058.0,0.50462449]
["bitfinex","BTCUSD",1743237466219,8.1e-07,84059.0,84058.0,0.53909682]
["bitfinex","BTCUSD",1743237466444,8.1e-07,84059.0,84058.0,0.64711666]
["bitfinex","BTCUSD",1743237466634,8.1e-07,84059.0,84058.0,0.65188466]
["bitfinex","BTCUSD",1743237467014,8.1e-07,84059.0,84058.0,0.65688466]
["bitfinex","BTCUSD",1743237467413,8.1e-07,84059.0,84058.0,0.65188466]
["bitfinex","BTCUSD",1743237468047,8.1e-07,84059.0,84058.0,0.65788466]
["bitfinex","BTCUSD",1743237468476,8.1e-07,84059.0,84058.0,0.79028466]
["bitfinex","BTCUSD",1743237468631,8.1e-07,84059.0,84058.0,0.79628466]
["bitfinex","BTCUSD",1743237469033,8.1e-07,84059.0,84058.0,1.20776653]
["bitfinex","BTCUSD",1743237470746,0.10000081,84059.0,84058.0,1.20776653]
["bitfinex","BTCUSD",1743237471590,0.10000081,84059.0,84058.0,1.20810413]
["bitfinex","BTCUSD",1743237471746,0.10016961,84059.0,84058.0,1.20810413]
["bitfinex","BTCUSD",1743237471943,0.10016961,84059.0,84058.0,1.77462413]
["bitfinex","BTCUSD",1743237473982,0.10016961,84059.0,84058.0,1.77458413]
["bitfinex","BTCUSD",1743237474173,0.10016961,84059.0,84058.0,1.66656429]
["bitfinex","BTCUSD",1743237475269,0.10016961,84059.0,84058.0,1.61870429]
["bitfinex","BTCUSD",1743237477852,0.10016961,84059.0,84058.0,1.48630429]
["bitfinex","BTCUSD",1743237478033,0.10016961,84059.0,84058.0,1.61870429]
["bitfinex","BTCUSD",1743237478237,0.10016961,84059.0,84058.0,1.63989528]
["bitfinex","BTCUSD",1743237478432,0.002,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743237478636,0.002,84074.0,84073.0,0.5453875]
["bitfinex","BTCUSD",1743237479263,0.002,84074.0,84073.0,0.1632055]
["bitfinex","BTCUSD",1743237479264,0.0923,84074.0,84073.0,0.1632055]
["bitfinex","BTCUSD",1743237479481,0.0923,84074.0,84073.0,0.2956055]
["bitfinex","BTCUSD",1743237479691,0.09234758,84074.0,84073.0,0.5453875]
["bitfinex","BTCUSD",1743237479893,0.09234758,84074.0,84073.0,0.5523875]
["bitfinex","BTCUSD",1743237480099,0.09234758,84074.0,84073.0,0.5483875]
["bitfinex","BTCUSD",1743237480297,0.09234758,84074.0,84073.0,0.5453875]
["bitfinex","BTCUSD",1743237480499,0.09234758,84074.0,84073.0,0.5483875]
["bitfinex","BTCUSD",1743237480680,0.09234758,84074.0,84073.0,0.19365441]
["bitfinex","BTCUSD",1743237480881,0.09234758,84074.0,84073.0,0.44343641]
["bitfinex","BTCUSD",1743237481103,0.09234758,84074.0,84073.0,0.43943641]
["bitfinex","BTCUSD",1743237481507,0.09234758,84074.0,84073.0,0.44343641]
["bitfinex","BTCUSD",1743237481709,0.09234758,84074.0,84073.0,0.44043641]
["bitfinex","BTCUSD",1743237482085,0.09234758,84074.0,84073.0,0.44343641]
["bitfinex","BTCUSD",1743237482918,0.09234758,84074.0,84073.0,0.55216725]
["bitfinex","BTCUSD",1743237483543,0.09251638,84074.0,84073.0,0.55216725]
["bitfinex","BTCUSD",1743237484032,0.04951638,84074.0,84073.0,0.55216725]
["bitfinex","BTCUSD",1743237484977,0.04951638,84074.0,84073.0,0.44343641]
["bitfinex","BTCUSD",1743237485332,0.00221638,84074.0,84073.0,0.44343641]
["bitfinex","BTCUSD",1743237490508,0.00221638,84074.0,84073.0,0.57599641]
["bitfinex","BTCUSD",1743237497171,0.00221638,84074.0,84073.0,0.57199641]
["bitfinex","BTCUSD",1743237498362,0.00221638,84074.0,84073.0,0.56899641]
["bitfinex","BTCUSD",1743237498567,0.00221638,84074.0,84073.0,0.57299641]
["bitfinex","BTCUSD",1743237499107,0.00221638,84074.0,84073.0,0.68725405]
["bitfinex","BTCUSD",1743237499307,0.00221638,84074.0,84073.0,0.57699641]
["bitfinex","BTCUSD",1743237499711,0.00221638,84074.0,84073.0,0.19465441]
["bitfinex","BTCUSD",1743237499936,0.00518999,84074.0,84073.0,0.19857592]
["bitfinex","BTCUSD",1743237500328,0.00221638,84074.0,84073.0,0.09229077]
["bitfinex","BTCUSD",1743237501054,0.00221638,84074.0,84073.0,0.20654841]
["bitfinex","BTCUSD",1743237501283,0.00221638,84074.0,84073.0,0.32080605]
["bitfinex","BTCUSD",1743237502394,0.00221638,84074.0,84073.0,0.20654841]
["bitfinex","BTCUSD",1743237504641,0.00221638,84074.0,84073.0,0.33934841]
["bitfinex","BTCUSD",1743237514011,0.00221638,84074.0,84073.0,0.33926841]
["bitfinex","BTCUSD",1743237523784,0.00221638,84074.0,84073.0,0.42026841]
["bitfinex","BTCUSD",1743237528319,0.00221638,84074.0,84073.0,0.46626841]
["bitfinex","BTCUSD",1743237528495,0.00221638,84074.0,84073.0,0.58052605]
["bitfinex","BTCUSD",1743237530108,3.8e-07,84074.0,84073.0,0.58052605]
["bitfinex","BTCUSD",1743237530887,3.8e-07,84074.0,84073.0,0.57652605]
["bitfinex","BTCUSD",1743237531027,3.8e-07,84074.0,84073.0,0.57252605]
["bitfinex","BTCUSD",1743237531231,3.8e-07,84074.0,84073.0,0.58252605]
["bitfinex","BTCUSD",1743237531447,3.8e-07,84074.0,84073.0,0.58852605]
["bitfinex","BTCUSD",1743237531688,3.8e-07,84074.0,84073.0,0.57752605]
["bitfinex","BTCUSD",1743237532091,3.8e-07,84074.0,84073.0,0.58952605]
["bitfinex","BTCUSD",1743237533643,3.8e-07,84074.0,84073.0,1.00100792]
["bitfinex","BTCUSD",1743237534711,3.8e-07,84074.0,84073.0,0.99500792]
["bitfinex","BTCUSD",1743237534894,3.8e-07,84074.0,84073.0,0.99977492]
["bitfinex","BTCUSD",1743237535119,3.8e-07,84074.0,84073.0,1.00577492]
["bitfinex","BTCUSD",1743237535320,3.8e-07,84074.0,84073.0,0.99977492]
["bitfinex","BTCUSD",1743237535515,3.8e-07,84074.0,84073.0,0.99377492]
["bitfinex","BTCUSD",1743237535906,3.8e-07,84074.0,84073.0,0.99977492]
["bitfinex","BTCUSD",1743237536771,3.8e-07,84074.0,84073.0,1.00577492]
["bitfinex","BTCUSD",1743237537284,3.8e-07,84074.0,84073.0,0.99977492]
["bitfinex","BTCUSD",1743237537424,3.8e-07,84074.0,84073.0,1.00577492]
["bitfinex","BTCUSD",1743237539212,3.8e-07,84074.0,84073.0,1.12527492]
["bitfinex","BTCUSD",1743237539484,3.8e-07,84074.0,84073.0,0.99977492]
["bitfinex","BTCUSD",1743237539911,3.8e-07,84074.0,84073.0,0.99377492]
["bitfinex","BTCUSD",1743237540677,3.8e-07,84074.0,84073.0,0.99977492]
["bitfinex","BTCUSD",1743237541083,3.8e-07,84074.0,84073.0,1.29977492]
["bitfinex","BTCUSD",1743237541311,3.8e-07,84074.0,84073.0,1.30577492]
["bitfinex","BTCUSD",1743237542534,9.8e-07,84076.0,84074.0,0.005]
["bitfinex","BTCUSD",1743237542735,7.7e-07,84076.0,84075.0,0.60865042]
["bitfinex","BTCUSD",1743237543168,7.7e-07,84076.0,84075.0,1.02013229]
["bitfinex","BTCUSD",1743237543413,7.7e-07,84076.0,84075.0,1.04513229]
["bitfinex","BTCUSD",1743237543971,7.7e-07,84076.0,84075.0,1.05113229]
["bitfinex","BTCUSD",1743237544177,7.7e-07,84076.0,84075.0,1.16538993]
["bitfinex","BTCUSD",1743237544778,7.7e-07,84076.0,84075.0,1.73174993]
["bitfinex","BTCUSD",1743237545367,7.7e-07,84076.0,84075.0,1.73774993]
["bitfinex","BTCUSD",1743237549458,7.7e-07,84076.0,84075.0,1.86324993]
["bitfinex","BTCUSD",1743237553873,7.7e-07,84076.0,84075.0,1.83824993]
["bitfinex","BTCUSD",1743237554080,7.7e-07,84076.0,84075.0,1.86324993]
["bitfinex","BTCUSD",1743237555310,7.7e-07,84076.0,84075.0,1.99560993]
["bitfinex","BTCUSD",1743237555511,4.7e-07,84076.0,84075.0,1.99560993]
["bitfinex","BTCUSD",1743237556440,4.7e-07,84076.0,84075.0,2.03257709]
["bitfinex","BTCUSD",1743237556639,4.7e-07,84076.0,84075.0,1.99560993]
["bitfinex","BTCUSD",1743237556858,4.7e-07,84076.0,84075.0,1.86324993]
["bitfinex","BTCUSD",1743237557226,4.7e-07,84076.0,84075.0,1.99560993]
["bitfinex","BTCUSD",1743237557430,0.002,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1743237557569,0.002,84089.0,84088.0,0.55914509]
["bitfinex","BTCUSD",1743237557760,0.002,84089.0,84088.0,0.59344642]
["bitfinex","BTCUSD",1743237558162,0.002,84089.0,84088.0,0.59821242]
["bitfinex","BTCUSD",1743237559143,0.002,84089.0,84088.0,1.16453242]
["bitfinex","BTCUSD",1743237559785,0.002,84089.0,84088.0,1.17053242]
["bitfinex","BTCUSD",1743237560453,0.002,84089.0,84088.0,1.17653242]
["bitfinex","BTCUSD",1743237560685,0.002,84089.0,84088.0,1.30885242]
["bitfinex","BTCUSD",1743237562325,0.002,84089.0,84088.0,1.33270485]
["bitfinex","BTCUSD",1743237563025,0.002,84089.0,84088.0,1.10117625]
["bitfinex","BTCUSD",1743237563270,0.002,84089.0,84088.0,1.1375554]
["bitfinex","BTCUSD",1743237563502,0.002,84089.0,84088.0,1.14733025]
["bitfinex","BTCUSD",1743237567529,0.002,84089.0,84088.0,1.01501025]
["bitfinex","BTCUSD",1743237567734,0.002,84089.0,84088.0,1.14733025]
["bitfinex","BTCUSD",1743237568260,0.0021687,84089.0,84088.0,1.14733025]
["bitfinex","BTCUSD",1743237570994,0.0021687,84089.0,84088.0,1.14578092]
["bitfinex","BTCUSD",1743237572693,0.0021687,84089.0,84088.0,1.15871528]
["bitfinex","BTCUSD",1743237573460,0.00224786,84089.0,84088.0,1.14578092]
["bitfinex","BTCUSD",1743237574369,0.00224786,84089.0,84088.0,1.01346092]
["bitfinex","BTCUSD",1743237574560,0.00224786,84089.0,84088.0,1.14578092]
["bitfinex","BTCUSD",1743237576594,0.00224786,84089.0,84088.0,1.01346092]
["bitfinex","BTCUSD",1743237576799,0.00224786,84089.0,84088.0,0.8830514]
["bitfinex","BTCUSD",1743237576999,0.00224786,84089.0,84088.0,0.8889434]
["bitfinex","BTCUSD",1743237577287,0.00224786,84089.0,84088.0,0.90348425]
["bitfinex","BTCUSD",1743237577782,0.00224786,84089.0,84088.0,0.90848425]
["bitfinex","BTCUSD",1743237578625,0.00224786,84089.0,84088.0,0.77616425]
["bitfinex","BTCUSD",1743237578825,0.00224786,84089.0,84088.0,0.90848425]
["bitfinex","BTCUSD",1743237580177,0.00224786,84089.0,84088.0,0.77616425]
["bitfinex","BTCUSD",1743237580389,0.00224786,84089.0,84088.0,0.90848425]
["bitfinex","BTCUSD",1743237580609,0.00224786,84089.0,84088.0,0.90882165]
["bitfinex","BTCUSD",1743237582284,0.00224786,84089.0,84088.0,0.77650165]
["bitfinex","BTCUSD",1743237582516,0.00224786,84089.0,84088.0,0.90886165]
["bitfinex","BTCUSD",1743237592170,0.00224786,84089.0,84088.0,0.89696965]
["bitfinex","BTCUSD",1743237592375,0.24009086,84089.0,84088.0,0.65035201]
["bitfinex","BTCUSD",1743237592581,0.25198286,84089.0,84088.0,0.62649958]
["bitfinex","BTCUSD",1743237592774,0.25198286,84089.0,84088.0,0.06017958]
["bitfinex","BTCUSD",1743237592982,0.24009086,84089.0,84088.0,0.06017958]
["bitfinex","BTCUSD",1743237593424,0.25198286,84089.0,84088.0,0.04917958]
["bitfinex","BTCUSD",1743237593635,0.25198286,84089.0,84088.0,0.05717958]
["bitfinex","BTCUSD",1743237594637,0.24009086,84089.0,84088.0,0.05717958]
["bitfinex","BTCUSD",1743237597637,0.25198286,84089.0,84088.0,0.02287825]
["bitfinex","BTCUSD",1743237598263,0.28198286,84089.0,84088.0,0.05717958]
["bitfinex","BTCUSD",1743237598464,0.28198286,84089.0,84088.0,0.02287825]
["bitfinex","BTCUSD",1743237598674,0.28198286,84089.0,84088.0,0.05717958]
["bitfinex","BTCUSD",1743237598876,0.28198286,84089.0,84088.0,0.02287825]
["bitfinex","BTCUSD",1743237599082,0.28198286,84089.0,84088.0,0.05717958]
["bitfinex","BTCUSD",1743237599298,0.28198286,84089.0,84088.0,0.02287825]
["bitfinex","BTCUSD",1743237600383,0.28198286,84089.0,84088.0,0.0083374]
["bitfinex","BTCUSD",1743237600384,0.63108286,84089.0,84088.0,0.0083374]
["bitfinex","BTCUSD",1743237600686,0.63108286,84089.0,84077.0,0.13236]
["bitfinex","BTCUSD",1743237600687,0.011893,84079.0,84077.0,0.13236]
["bitfinex","BTCUSD",1743237600818,0.249767,84078.0,84077.0,0.13236]
["bitfinex","BTCUSD",1743237601019,0.249767,84078.0,84077.0,0.03434922]
["bitfinex","BTCUSD",1743237601020,0.641867,84078.0,84077.0,0.03434922]
["bitfinex","BTCUSD",1743237601218,0.311893,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237601416,0.3,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237601872,0.311893,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237602906,0.011893,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237603672,0.011893,84077.0,84076.0,0.0023374]
["bitfinex","BTCUSD",1743237603855,0.011893,84077.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237610602,0.011893,84077.0,84076.0,0.01887825]
["bitfinex","BTCUSD",1743237610809,0.249767,84078.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237611063,0.011893,84077.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237611272,0.311893,84077.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237612100,0.311893,84077.0,84076.0,0.0023374]
["bitfinex","BTCUSD",1743237612350,0.311893,84077.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237612909,0.311893,84077.0,84076.0,0.0023374]
["bitfinex","BTCUSD",1743237613131,0.311893,84077.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237614434,0.3,84077.0,84076.0,0.03869097]
["bitfinex","BTCUSD",1743237614995,0.011893,84078.0,84076.0,0.03869097]
["bitfinex","BTCUSD",1743237615546,0.3,84079.0,84076.0,0.03869097]
["bitfinex","BTCUSD",1743237615842,0.237877,84077.0,84076.0,0.03869097]
["bitfinex","BTCUSD",1743237616086,0.237877,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237616087,0.24977,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237616268,0.24977,84077.0,84076.0,0.0043374]
["bitfinex","BTCUSD",1743237616834,0.24977,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237616958,0.24977,84077.0,84076.0,0.0023374]
["bitfinex","BTCUSD",1743237617158,0.24977,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237618425,0.25867655,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237627892,0.57295294,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237629038,0.59527987,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237629245,0.60151767,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237629479,0.59527987,84077.0,84076.0,0.0003374]
["bitfinex","BTCUSD",1743237631137,0.59527987,84077.0,84054.0,0.249838]
["bitfinex","BTCUSD",1743237631138,0.011898,84046.0,84045.0,0.08]
["bitfinex","BTCUSD",1743237631341,0.249877,84041.0,84040.0,0.0459]
["bitfinex","BTCUSD",1743237631492,0.249877,84041.0,84032.0,0.0003376]
["bitfinex","BTCUSD",1743237631493,0.011899,84035.0,84032.0,0.0003376]
["bitfinex","BTCUSD",1743237631697,0.249895,84035.0,84032.0,0.0803376]
["bitfinex","BTCUSD",1743237631955,0.237996,84035.0,84032.0,0.0803376]
["bitfinex","BTCUSD",1743237632147,0.237996,84035.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743237632317,0.25381189,84035.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743237632524,0.25381189,84035.0,84034.0,0.00081339]
["bitfinex","BTCUSD",1743237633216,0.25381189,84035.0,84034.0,0.01181339]
["bitfinex","BTCUSD",1743237633456,0.25381189,84035.0,84034.0,0.00681339]
["bitfinex","BTCUSD",1743237633657,0.25381189,84035.0,84034.0,0.01181339]
["bitfinex","BTCUSD",1743237633860,0.25381189,84035.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237634038,0.26279776,84035.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237634420,0.01581589,84035.0,84034.0,0.01081339]
["bitfinex","BTCUSD",1743237634628,0.237991,84037.0,84034.0,0.01081339]
["bitfinex","BTCUSD",1743237634833,0.237995,84036.0,84034.0,0.01081339]
["bitfinex","BTCUSD",1743237635028,0.01592365,84036.0,84034.0,0.01081339]
["bitfinex","BTCUSD",1743237635209,0.237991,84037.0,84034.0,0.01081339]
["bitfinex","BTCUSD",1743237635839,0.237991,84037.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237636061,0.237987,84039.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237636269,0.23799,84037.0,84034.0,0.00981339]
["bitfinex","BTCUSD",1743237636475,0.237987,84039.0,84034.0,0.00481339]
["bitfinex","BTCUSD",1743237636678,0.23799,84037.0,84034.0,0.00981339]
["bitfinex","BTCUSD",1743237636845,0.23799,84037.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237637054,0.2468542,84037.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237637289,0.2468542,84037.0,84034.0,0.00481339]
["bitfinex","BTCUSD",1743237637629,0.2468542,84037.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237638032,0.2625779,84037.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237638448,0.237995,84036.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237639307,0.237995,84036.0,84034.0,0.00981339]
["bitfinex","BTCUSD",1743237639662,0.237995,84036.0,84034.0,0.00081339]
["bitfinex","BTCUSD",1743237640048,0.237995,84036.0,84034.0,0.00581339]
["bitfinex","BTCUSD",1743237640385,0.237995,84036.0,84034.0,0.01081339]
["bitfinex","BTCUSD",1743237642575,0.249894,84036.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743237643956,0.249894,84036.0,84035.0,0.02454085]
["bitfinex","BTCUSD",1743237644582,0.249894,84036.0,84035.0,0.05907302]
["bitfinex","BTCUSD",1743237647585,0.237995,84036.0,84035.0,0.05907302]
["bitfinex","BTCUSD",1743237650557,0.237995,84036.0,84035.0,0.05941082]
["bitfinex","BTCUSD",1743237652646,0.2625779,84037.0,84035.0,0.05941082]
["bitfinex","BTCUSD",1743237653393,0.2625779,84037.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237653848,0.2625779,84037.0,84035.0,0.04941082]
["bitfinex","BTCUSD",1743237654217,0.2625779,84037.0,84035.0,0.05341082]
["bitfinex","BTCUSD",1743237654398,0.0245879,84037.0,84035.0,0.05341082]
["bitfinex","BTCUSD",1743237654603,0.249889,84038.0,84035.0,0.05341082]
["bitfinex","BTCUSD",1743237654799,0.249889,84038.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237655085,0.249892,84036.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237655284,0.011899,84036.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237655510,0.011899,84036.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237655718,0.011899,84036.0,84035.0,0.04941082]
["bitfinex","BTCUSD",1743237655923,0.011899,84036.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237656137,0.26149973,84037.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237656982,0.02350673,84037.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237657182,0.249889,84038.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237658603,0.249889,84038.0,84035.0,0.05341082]
["bitfinex","BTCUSD",1743237658803,0.249889,84038.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237659244,0.249889,84038.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237659448,0.249889,84038.0,84035.0,0.04941082]
["bitfinex","BTCUSD",1743237659767,0.249889,84038.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237660326,0.27387312,84038.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237660910,0.011899,84037.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237661107,0.237993,84036.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237661806,0.237993,84036.0,84035.0,0.05341082]
["bitfinex","BTCUSD",1743237662206,0.237993,84036.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237662410,0.237993,84036.0,84035.0,0.05441082]
["bitfinex","BTCUSD",1743237662607,0.237993,84036.0,84035.0,0.04941082]
["bitfinex","BTCUSD",1743237662897,0.237993,84036.0,84035.0,0.05341082]
["bitfinex","BTCUSD",1743237663095,0.24693247,84036.0,84035.0,0.05841082]
["bitfinex","BTCUSD",1743237663305,0.24693247,84036.0,84035.0,0.06341082]
["bitfinex","BTCUSD",1743237663477,0.00893947,84036.0,84035.0,0.06341082]
["bitfinex","BTCUSD",1743237664553,0.24693247,84036.0,84035.0,0.06341082]
["bitfinex","BTCUSD",1743237666764,0.00893947,84036.0,84035.0,0.06341082]
["bitfinex","BTCUSD",1743237670031,0.00893947,84036.0,84035.0,0.07530982]
["bitfinex","BTCUSD",1743237671189,0.00893947,84037.0,84036.0,0.26443285]
["bitfinex","BTCUSD",1743237671522,0.00893947,84037.0,84036.0,0.29896066]
["bitfinex","BTCUSD",1743237671730,0.00893947,84037.0,84036.0,0.28706166]
["bitfinex","BTCUSD",1743237672452,0.00893947,84037.0,84036.0,0.29206166]
["bitfinex","BTCUSD",1743237672659,0.00893947,84037.0,84036.0,0.61872335]
["bitfinex","BTCUSD",1743237672861,0.00893947,84037.0,84036.0,0.5482183]
["bitfinex","BTCUSD",1743237673945,0.0145783,84038.0,84037.0,0.15283985]
["bitfinex","BTCUSD",1743237674147,0.0145783,84038.0,84037.0,0.26709749]
["bitfinex","BTCUSD",1743237674352,0.0145783,84038.0,84037.0,0.30162094]
["bitfinex","BTCUSD",1743237674558,0.00893947,84049.0,84048.0,0.10543785]
["bitfinex","BTCUSD",1743237674765,0.00893947,84049.0,84048.0,0.45765449]
["bitfinex","BTCUSD",1743237674964,0.00893947,84049.0,84048.0,0.49213001]
["bitfinex","BTCUSD",1743237675146,0.14976803,84050.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1743237675354,0.3,84057.0,84056.0,0.011896]
["bitfinex","BTCUSD",1743237675655,0.0001689,84059.0,84057.0,0.249829]
["bitfinex","BTCUSD",1743237675889,0.0001689,84059.0,84057.0,0.011896]
["bitfinex","BTCUSD",1743237676102,0.42180989,84058.0,84057.0,0.04633231]
["bitfinex","BTCUSD",1743237676547,0.42180989,84058.0,84057.0,0.29880616]
["bitfinex","BTCUSD",1743237676757,0.42180989,84058.0,84057.0,0.06087316]
["bitfinex","BTCUSD",1743237676962,0.43074004,84058.0,84057.0,0.06087316]
["bitfinex","BTCUSD",1743237677166,0.43174004,84058.0,84057.0,0.04897716]
["bitfinex","BTCUSD",1743237677345,0.01876844,84058.0,84057.0,0.04897716]
["bitfinex","BTCUSD",1743237677731,0.30001824,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743237678368,0.001,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743237678746,0.30001824,84059.0,84057.0,0.04897716]
["bitfinex","BTCUSD",1743237678962,1.824e-05,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743237679159,0.00101824,84059.0,84058.0,0.03443196]
["bitfinex","BTCUSD",1743237679362,0.01016186,84059.0,84058.0,0.03443196]
["bitfinex","BTCUSD",1743237679614,0.01016186,84059.0,84058.0,0.13656881]
["bitfinex","BTCUSD",1743237680398,0.00916186,84059.0,84058.0,0.13656881]
["bitfinex","BTCUSD",1743237681502,0.00916186,84059.0,84058.0,0.13856881]
["bitfinex","BTCUSD",1743237681720,0.01449316,84059.0,84058.0,0.13856881]
["bitfinex","BTCUSD",1743237682493,0.01449316,84059.0,84058.0,0.25282645]
["bitfinex","BTCUSD",1743237682841,1.824e-05,84059.0,84058.0,0.41678409]
["bitfinex","BTCUSD",1743237683043,1.824e-05,84059.0,84058.0,0.30252645]
["bitfinex","BTCUSD",1743237683584,1.824e-05,84059.0,84058.0,0.30152645]
["bitfinex","BTCUSD",1743237684015,1.824e-05,84059.0,84058.0,0.30252645]
["bitfinex","BTCUSD",1743237684698,1.824e-05,84059.0,84058.0,0.30652645]
["bitfinex","BTCUSD",1743237684904,1.824e-05,84059.0,84058.0,0.30452645]
["bitfinex","BTCUSD",1743237685065,1.824e-05,84059.0,84058.0,0.30852645]
["bitfinex","BTCUSD",1743237686533,1.824e-05,84059.0,84058.0,0.44092645]
["bitfinex","BTCUSD",1743237686739,1.824e-05,84059.0,84058.0,0.42535841]
["bitfinex","BTCUSD",1743237686950,1.824e-05,84059.0,84058.0,0.42422372]
["bitfinex","BTCUSD",1743237687406,1.824e-05,84059.0,84058.0,0.52791665]
["bitfinex","BTCUSD",1743237687619,1.824e-05,84059.0,84058.0,0.42422372]
["bitfinex","BTCUSD",1743237688946,1.824e-05,84059.0,84058.0,0.43876457]
["bitfinex","BTCUSD",1743237697899,1.824e-05,84059.0,84058.0,0.43910237]
["bitfinex","BTCUSD",1743237705942,1.824e-05,84059.0,84058.0,0.43510237]
["bitfinex","BTCUSD",1743237706361,1.824e-05,84059.0,84058.0,0.44010237]
["bitfinex","BTCUSD",1743237706765,1.824e-05,84059.0,84058.0,0.43510237]
["bitfinex","BTCUSD",1743237707002,1.824e-05,84059.0,84058.0,0.44110237]
["bitfinex","BTCUSD",1743237707613,1.824e-05,84059.0,84058.0,0.43710237]
["bitfinex","BTCUSD",1743237707844,0.10001824,84059.0,84058.0,0.43710237]
["bitfinex","BTCUSD",1743237708157,0.10001824,84059.0,84058.0,0.44210237]
["bitfinex","BTCUSD",1743237708808,0.10001824,84059.0,84058.0,0.43710237]
["bitfinex","BTCUSD",1743237710187,0.10001824,84059.0,84058.0,0.44310237]
["bitfinex","BTCUSD",1743237713421,0.20001824,84059.0,84058.0,0.44310237]
["bitfinex","BTCUSD",1743237715396,0.20001824,84059.0,84058.0,0.44306237]
["bitfinex","BTCUSD",1743237716952,0.20001824,84059.0,84058.0,0.17178871]
["bitfinex","BTCUSD",1743237717157,0.44984224,84059.0,84058.0,0.04563507]
["bitfinex","BTCUSD",1743237717979,0.44984224,84059.0,84058.0,0.03963507]
["bitfinex","BTCUSD",1743237718362,0.44984224,84059.0,84058.0,0.04463507]
["bitfinex","BTCUSD",1743237718761,0.45877294,84059.0,84058.0,0.04463507]
["bitfinex","BTCUSD",1743237718940,0.45877294,84059.0,84058.0,0.03363507]
["bitfinex","BTCUSD",1743237719465,0.45877294,84059.0,84058.0,0.03863507]
["bitfinex","BTCUSD",1743237719664,0.45877294,84059.0,84058.0,0.03363507]
["bitfinex","BTCUSD",1743237720110,0.45877294,84059.0,84058.0,0.03763507]
["bitfinex","BTCUSD",1743237720243,0.45877294,84059.0,84058.0,0.04163507]
["bitfinex","BTCUSD",1743237721011,0.55877294,84059.0,84058.0,0.04163507]
["bitfinex","BTCUSD",1743237721508,0.55877294,84059.0,84058.0,0.0083378]
["bitfinex","BTCUSD",1743237721713,0.55877294,84059.0,84058.0,0.0043378]
["bitfinex","BTCUSD",1743237722056,0.55877294,84059.0,84058.0,0.0063378]
["bitfinex","BTCUSD",1743237722261,0.55877294,84059.0,84058.0,0.0023378]
["bitfinex","BTCUSD",1743237722477,0.55877294,84059.0,84058.0,0.0043378]
["bitfinex","BTCUSD",1743237722982,0.55877294,84059.0,84058.0,0.0023378]
["bitfinex","BTCUSD",1743237723339,0.55877294,84059.0,84058.0,0.0043378]
["bitfinex","BTCUSD",1743237723569,0.85877294,84059.0,84058.0,0.0043378]
["bitfinex","BTCUSD",1743237724152,0.90537294,84059.0,84058.0,0.0043378]
["bitfinex","BTCUSD",1743237724312,0.54985,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743237725621,0.57305185,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743237726064,0.33509885,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743237726270,0.67305185,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743237726471,0.68221287,84050.0,84049.0,0.0013378]
["bitfinex","BTCUSD",1743237726626,0.68221287,84050.0,84049.0,0.0023378]
["bitfinex","BTCUSD",1743237727092,0.66794172,84050.0,84049.0,0.02868211]
["bitfinex","BTCUSD",1743237727254,0.66794172,84050.0,84049.0,0.0023378]
["bitfinex","BTCUSD",1743237728361,0.65901102,84050.0,84049.0,0.0023378]
["bitfinex","BTCUSD",1743237728571,0.64985,84050.0,84049.0,0.01687865]
["bitfinex","BTCUSD",1743237729405,0.74985,84050.0,84049.0,0.01687865]
["bitfinex","BTCUSD",1743237731931,0.84985,84050.0,84049.0,0.01687865]
["bitfinex","BTCUSD",1743237734668,0.84985,84050.0,84049.0,0.0023378]
["bitfinex","BTCUSD",1743237738242,0.84985,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237739611,0.81603633,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237740020,0.91603633,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237741140,0.92494002,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237747217,0.93922586,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237751170,1.35219746,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237751371,1.38049835,84050.0,84049.0,0.0063378]
["bitfinex","BTCUSD",1743237751583,1.38049835,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237751949,1.38149835,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237755878,1.38166725,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237762274,0.96869565,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237765879,0.9463593,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237766463,0.96871135,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237775676,0.71886135,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237776077,0.71886135,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237776283,0.6965093,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237777003,0.69054476,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237778708,0.75054476,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237784071,0.75054476,84050.0,84049.0,0.28153511]
["bitfinex","BTCUSD",1743237785914,0.73625892,84050.0,84049.0,0.28153511]
["bitfinex","BTCUSD",1743237786321,0.73625892,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237786840,0.73625892,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237787198,0.74815592,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237788644,0.7624501,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237794467,0.7624501,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237794668,0.7624501,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237795243,0.7624501,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237796802,0.7624501,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237811689,0.7624501,84050.0,84049.0,0.03168211]
["bitfinex","BTCUSD",1743237811888,0.7624501,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237815750,0.7474501,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237819551,0.75341444,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237822470,0.77577839,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237823644,0.81154836,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237825950,0.77577839,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237829328,0.75341444,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237831822,0.77575534,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237833685,0.67575534,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237833889,0.65341444,84050.0,84049.0,0.0847378]
["bitfinex","BTCUSD",1743237836948,0.65341444,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237837674,0.55341444,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237839918,0.57575761,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237844602,0.58767309,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237845712,0.57575761,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237846731,0.47575761,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237848874,0.58271958,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237857771,0.58351878,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237858196,0.47655681,84050.0,84049.0,0.0053378]
["bitfinex","BTCUSD",1743237858538,0.46465981,84050.0,84049.0,0.0839378]
["bitfinex","BTCUSD",1743237858745,0.46465981,84050.0,84049.0,0.38052213]
["bitfinex","BTCUSD",1743237858746,0.21347348,84050.0,84049.0,0.38052213]
["bitfinex","BTCUSD",1743237859039,0.21347348,84050.0,84049.0,0.37467596]
["bitfinex","BTCUSD",1743237859267,0.21347348,84050.0,84049.0,0.36277896]
["bitfinex","BTCUSD",1743237859470,0.19113031,84050.0,84049.0,0.36277896]
["bitfinex","BTCUSD",1743237859868,0.19113031,84050.0,84049.0,0.37467596]
["bitfinex","BTCUSD",1743237860025,0.19113031,84050.0,84049.0,0.36277896]
["bitfinex","BTCUSD",1743237860209,0.19113031,84050.0,84049.0,0.12482296]
["bitfinex","BTCUSD",1743237860413,0.17087179,84050.0,84049.0,0.12482296]
["bitfinex","BTCUSD",1743237861346,0.16987179,84050.0,84049.0,0.12482296]
["bitfinex","BTCUSD",1743237862632,0.16987179,84050.0,84049.0,0.12682296]
["bitfinex","BTCUSD",1743237863082,0.16987179,84050.0,84049.0,0.13871996]
["bitfinex","BTCUSD",1743237863515,0.16987179,84050.0,84049.0,0.41101234]
["bitfinex","BTCUSD",1743237863915,0.16987179,84050.0,84049.0,0.41301234]
["bitfinex","BTCUSD",1743237864721,0.16987179,84050.0,84049.0,0.40901234]
["bitfinex","BTCUSD",1743237865081,0.16987179,84050.0,84049.0,0.41501234]
["bitfinex","BTCUSD",1743237865281,0.1609681,84050.0,84049.0,0.41501234]
["bitfinex","BTCUSD",1743237869665,0.1609681,84050.0,84049.0,0.3045776]
["bitfinex","BTCUSD",1743237872229,0.1609681,84050.0,84049.0,0.8712576]
["bitfinex","BTCUSD",1743237872633,0.1609681,84050.0,84049.0,0.98903675]
["bitfinex","BTCUSD",1743237872835,0.1609681,84050.0,84049.0,1.0035776]
["bitfinex","BTCUSD",1743237882995,0.1609681,84050.0,84049.0,0.88931996]
["bitfinex","BTCUSD",1743237886629,0.1609681,84050.0,84049.0,0.32263996]
["bitfinex","BTCUSD",1743237890628,0.3989211,84050.0,84049.0,0.11628211]
["bitfinex","BTCUSD",1743237890970,0.3989211,84050.0,84049.0,0.03768211]
["bitfinex","BTCUSD",1743237890971,0.4108181,84050.0,84049.0,0.03768211]
["bitfinex","BTCUSD",1743237891443,0.4108181,84050.0,84049.0,0.0113378]
["bitfinex","BTCUSD",1743237892002,0.43404236,84050.0,84049.0,0.0113378]
["bitfinex","BTCUSD",1743237894708,0.43404236,84050.0,84049.0,0.0083378]
["bitfinex","BTCUSD",1743237894860,0.43404236,84050.0,84049.0,0.0093378]
["bitfinex","BTCUSD",1743237895239,0.43404236,84050.0,84049.0,0.0063378]
["bitfinex","BTCUSD",1743237895440,0.43404236,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237895784,0.73404236,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237910573,0.71975051,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237914103,0.73402964,84050.0,84049.0,0.0073378]
["bitfinex","BTCUSD",1743237915883,0.18417964,84050.0,84049.0,0.38515889]
["bitfinex","BTCUSD",1743237916083,0.18417964,84050.0,84049.0,0.45789674]
["bitfinex","BTCUSD",1743237916937,0.1609681,84050.0,84049.0,0.57215438]
["bitfinex","BTCUSD",1743237917141,0.1609681,84050.0,84049.0,0.5395336]
["bitfinex","BTCUSD",1743237917908,0.1609681,84050.0,84049.0,0.5385336]
["bitfinex","BTCUSD",1743237918315,0.1609681,84050.0,84049.0,0.5405336]
["bitfinex","BTCUSD",1743237918600,0.1609681,84050.0,84049.0,0.5435336]
["bitfinex","BTCUSD",1743237919174,0.1609681,84050.0,84049.0,0.56785025]
["bitfinex","BTCUSD",1743237921133,0.1609681,84050.0,84049.0,0.45359261]
["bitfinex","BTCUSD",1743237927463,0.1609681,84050.0,84049.0,0.56785025]
["bitfinex","BTCUSD",1743237934728,1e-07,84050.0,84049.0,0.56785025]
["bitfinex","BTCUSD",1743237934968,1e-07,84050.0,84049.0,0.60361225]
["bitfinex","BTCUSD",1743237936218,1e-07,84050.0,84049.0,0.60061225]
["bitfinex","BTCUSD",1743237936566,1e-07,84050.0,84049.0,0.60661225]
["bitfinex","BTCUSD",1743237936772,1e-07,84050.0,84049.0,1.02086989]
["bitfinex","BTCUSD",1743237937483,1e-07,84050.0,84049.0,1.01786989]
["bitfinex","BTCUSD",1743237937661,1e-07,84050.0,84049.0,0.98210789]
["bitfinex","BTCUSD",1743237938380,1e-07,84050.0,84049.0,0.98810789]
["bitfinex","BTCUSD",1743237938530,1e-07,84050.0,84049.0,0.99287589]
["bitfinex","BTCUSD",1743237939707,1e-07,84050.0,84049.0,0.98687589]
["bitfinex","BTCUSD",1743237940227,1e-07,84050.0,84049.0,0.99287589]
["bitfinex","BTCUSD",1743237940641,1e-07,84050.0,84049.0,0.98687589]
["bitfinex","BTCUSD",1743237940989,1e-07,84050.0,84049.0,1.40435776]
["bitfinex","BTCUSD",1743237942065,1e-07,84050.0,84049.0,1.53659776]
["bitfinex","BTCUSD",1743237944356,0.0001689,84050.0,84049.0,1.53659776]
["bitfinex","BTCUSD",1743237955343,0.0001689,84050.0,84049.0,2.10311776]
["bitfinex","BTCUSD",1743237959191,9e-07,84050.0,84049.0,2.10311776]
["bitfinex","BTCUSD",1743237964519,9e-07,84050.0,84049.0,2.14014098]
["bitfinex","BTCUSD",1743237969445,9e-07,84050.0,84049.0,2.14514098]
["bitfinex","BTCUSD",1743237969643,4e-08,84059.0,84058.0,0.436396]
["bitfinex","BTCUSD",1743237969968,4e-08,84059.0,84058.0,0.74700973]
["bitfinex","BTCUSD",1743237970335,4e-08,84059.0,84058.0,1.1584916]
["bitfinex","BTCUSD",1743237970544,4e-08,84059.0,84058.0,1.1634916]
["bitfinex","BTCUSD",1743237971742,4e-08,84059.0,84058.0,1.1644916]
["bitfinex","BTCUSD",1743237971994,4e-08,84059.0,84058.0,0.99866989]
["bitfinex","BTCUSD",1743237972190,4e-08,84059.0,84058.0,0.78406989]
["bitfinex","BTCUSD",1743237972459,4e-08,84059.0,84058.0,0.72091074]
["bitfinex","BTCUSD",1743237972895,4e-08,84059.0,84058.0,0.75201462]
["bitfinex","BTCUSD",1743237973103,4e-08,84059.0,84058.0,0.75801462]
["bitfinex","BTCUSD",1743237973299,4e-08,84059.0,84058.0,0.87827226]
["bitfinex","BTCUSD",1743237974344,4e-08,84059.0,84058.0,0.76401462]
["bitfinex","BTCUSD",1743237976889,4e-08,84059.0,84058.0,0.72691074]
["bitfinex","BTCUSD",1743237977629,0.10000004,84059.0,84058.0,0.72691074]
["bitfinex","BTCUSD",1743237979871,0.10000004,84059.0,84058.0,0.72724834]
["bitfinex","BTCUSD",1743237980679,0.10000004,84059.0,84058.0,1.29372834]
["bitfinex","BTCUSD",1743237980899,0.10000004,84059.0,84058.0,1.40798598]
["bitfinex","BTCUSD",1743237981663,0.10000004,84059.0,84058.0,1.29372834]
["bitfinex","BTCUSD",1743237982313,0.10000004,84059.0,84058.0,1.33083874]
["bitfinex","BTCUSD",1743237982712,0.10000004,84059.0,84058.0,1.29372834]
["bitfinex","BTCUSD",1743237982927,0.10000004,84059.0,84058.0,1.14698749]
["bitfinex","BTCUSD",1743237983135,0.10000004,84059.0,84058.0,1.26729149]
["bitfinex","BTCUSD",1743237983304,0.14930004,84059.0,84058.0,1.15303385]
["bitfinex","BTCUSD",1743237983516,0.14930004,84059.0,84058.0,1.39096385]
["bitfinex","BTCUSD",1743237983722,0.14930004,84059.0,84058.0,1.4114007]
["bitfinex","BTCUSD",1743237983919,0.14930004,84059.0,84058.0,1.25865985]
["bitfinex","BTCUSD",1743237984104,0.14930004,84059.0,84058.0,1.2732007]
["bitfinex","BTCUSD",1743237984304,0.14930004,84059.0,84058.0,1.2852007]
["bitfinex","BTCUSD",1743237984506,0.14930004,84059.0,84058.0,1.0472707]
["bitfinex","BTCUSD",1743237984712,0.15823079,84059.0,84058.0,1.0472707]
["bitfinex","BTCUSD",1743237984992,0.15823079,84059.0,84058.0,0.62389283]
["bitfinex","BTCUSD",1743237985163,0.15823079,84059.0,84058.0,0.86182283]
["bitfinex","BTCUSD",1743237985407,0.10893079,84059.0,84058.0,0.86771883]
["bitfinex","BTCUSD",1743237985784,0.10893079,84059.0,84058.0,0.87371883]
["bitfinex","BTCUSD",1743237986189,0.10000004,84059.0,84058.0,0.87371883]
["bitfinex","BTCUSD",1743237987437,0.10000004,84059.0,84058.0,0.86771883]
["bitfinex","BTCUSD",1743237987612,0.10000004,84059.0,84058.0,0.86171883]
["bitfinex","BTCUSD",1743237988035,0.10000004,84059.0,84058.0,0.86771883]
["bitfinex","BTCUSD",1743237988709,0.10000004,84059.0,84058.0,0.87371883]
["bitfinex","BTCUSD",1743237993441,0.10000004,84059.0,84058.0,0.86771883]
["bitfinex","BTCUSD",1743237993868,0.10000004,84059.0,84058.0,0.86171883]
["bitfinex","BTCUSD",1743237994225,0.10000004,84059.0,84058.0,0.86671883]
["bitfinex","BTCUSD",1743237994871,0.10000004,84059.0,84058.0,0.87171883]
["bitfinex","BTCUSD",1743237997574,0.10000004,84059.0,84058.0,0.98597647]
["bitfinex","BTCUSD",1743237999938,0.10000004,84059.0,84058.0,1.10023411]
["bitfinex","BTCUSD",1743238000085,0.10000004,84059.0,84058.0,1.18253411]
["bitfinex","BTCUSD",1743238000880,0.10000004,84059.0,84058.0,1.17753411]
["bitfinex","BTCUSD",1743238001451,0.10000004,84059.0,84058.0,1.18353411]
["bitfinex","BTCUSD",1743238001627,0.10000004,84059.0,84058.0,1.17853411]
["bitfinex","BTCUSD",1743238002073,0.10000004,84059.0,84058.0,1.18453411]
["bitfinex","BTCUSD",1743238005479,0.10000004,84059.0,84058.0,1.07027647]
["bitfinex","BTCUSD",1743238007570,0.10000004,84059.0,84058.0,1.06427647]
["bitfinex","BTCUSD",1743238007793,0.10000004,84059.0,84058.0,1.05827647]
["bitfinex","BTCUSD",1743238007963,0.10000004,84059.0,84058.0,1.06427647]
["bitfinex","BTCUSD",1743238008173,0.10000004,84059.0,84058.0,1.07027647]
["bitfinex","BTCUSD",1743238009976,0.10000004,84059.0,84058.0,1.20247647]
["bitfinex","BTCUSD",1743238010396,0.10000004,84059.0,84058.0,1.31673411]
["bitfinex","BTCUSD",1743238010818,0.10000004,84059.0,84058.0,1.20247647]
["bitfinex","BTCUSD",1743238012006,0.10000004,84059.0,84058.0,1.23823547]
["bitfinex","BTCUSD",1743238027114,0.10000004,84059.0,84058.0,1.09373962]
["bitfinex","BTCUSD",1743238027348,0.10000004,84059.0,84058.0,0.85580962]
["bitfinex","BTCUSD",1743238027525,0.10000004,84059.0,84058.0,0.88224647]
["bitfinex","BTCUSD",1743238028436,0.10000004,84059.0,84058.0,0.87624647]
["bitfinex","BTCUSD",1743238028842,0.10000004,84059.0,84058.0,0.87024647]
["bitfinex","BTCUSD",1743238029038,0.10000004,84059.0,84058.0,0.87524647]
["bitfinex","BTCUSD",1743238030504,0.10000004,84059.0,84058.0,0.88024647]
["bitfinex","BTCUSD",1743238030908,0.10000004,84059.0,84058.0,0.73615047]
["bitfinex","BTCUSD",1743238032146,0.10000004,84059.0,84058.0,0.73115047]
["bitfinex","BTCUSD",1743238032364,0.10000004,84059.0,84058.0,0.97597647]
["bitfinex","BTCUSD",1743238032519,0.10000004,84059.0,84058.0,0.97997647]
["bitfinex","BTCUSD",1743238032719,0.10000004,84059.0,84058.0,0.98397647]
["bitfinex","BTCUSD",1743238038336,0.10000004,84059.0,84058.0,1.09823411]
["bitfinex","BTCUSD",1743238039338,0.10000004,84059.0,84058.0,0.97997647]
["bitfinex","BTCUSD",1743238039598,0.10000004,84059.0,84058.0,1.05747647]
["bitfinex","BTCUSD",1743238039978,0.10000004,84059.0,84058.0,1.05847647]
["bitfinex","BTCUSD",1743238040193,0.10000004,84059.0,84058.0,1.06347647]
["bitfinex","BTCUSD",1743238042616,0.09842373,84059.0,84058.0,1.06347647]
["bitfinex","BTCUSD",1743238043973,0.09842373,84059.0,84058.0,0.98597647]
["bitfinex","BTCUSD",1743238045633,0.09842373,84059.0,84058.0,0.73615047]
["bitfinex","BTCUSD",1743238046150,0.09842373,84059.0,84058.0,0.74804647]
["bitfinex","BTCUSD",1743238046694,0.09842373,84059.0,84058.0,0.73115047]
["bitfinex","BTCUSD",1743238046895,0.11031973,84059.0,84058.0,0.73115047]
["bitfinex","BTCUSD",1743238047101,0.09842373,84059.0,84058.0,0.73015047]
["bitfinex","BTCUSD",1743238047633,0.09842373,84059.0,84058.0,0.73415047]
["bitfinex","BTCUSD",1743238048629,0.09842373,84059.0,84058.0,0.98397647]
["bitfinex","BTCUSD",1743238050594,0.09859253,84059.0,84058.0,0.98397647]
["bitfinex","BTCUSD",1743238050868,0.09859253,84059.0,84058.0,0.73415047]
["bitfinex","BTCUSD",1743238051587,0.09859253,84059.0,84058.0,0.98397647]
["bitfinex","BTCUSD",1743238052776,0.09859253,84059.0,84058.0,0.41749647]
["bitfinex","BTCUSD",1743238058032,0.09859253,84059.0,84058.0,0.49479647]
["bitfinex","BTCUSD",1743238058475,0.09859253,84059.0,84058.0,0.65595411]
["bitfinex","BTCUSD",1743238059148,0.09859253,84059.0,84058.0,0.69171411]
["bitfinex","BTCUSD",1743238059352,0.09859253,84059.0,84058.0,0.65195411]
["bitfinex","BTCUSD",1743238059553,0.09859253,84059.0,84058.0,0.65695411]
["bitfinex","BTCUSD",1743238059755,0.09859253,84059.0,84058.0,0.65295411]
["bitfinex","BTCUSD",1743238060191,0.09859253,84059.0,84058.0,0.65795411]
["bitfinex","BTCUSD",1743238061105,0.09859253,84059.0,84058.0,0.54369647]
["bitfinex","BTCUSD",1743238061310,0.09859253,84059.0,84058.0,0.53869647]
["bitfinex","BTCUSD",1743238061555,0.09859253,84059.0,84058.0,0.67089647]
["bitfinex","BTCUSD",1743238061756,0.09859253,84059.0,84058.0,0.67689647]
["bitfinex","BTCUSD",1743238062338,0.09859253,84059.0,84058.0,0.67189647]
["bitfinex","BTCUSD",1743238062768,0.09859253,84059.0,84058.0,0.67789647]
["bitfinex","BTCUSD",1743238066727,0.09859253,84059.0,84058.0,0.79215411]
["bitfinex","BTCUSD",1743238067793,0.09859253,84059.0,84058.0,0.67789647]
["bitfinex","BTCUSD",1743238076155,0.09859253,84059.0,84058.0,0.54569647]
["bitfinex","BTCUSD",1743238076311,0.09859253,84059.0,84058.0,0.67785647]
["bitfinex","BTCUSD",1743238089747,0.09859253,84059.0,84058.0,0.67185647]
["bitfinex","BTCUSD",1743238090148,0.09859253,84059.0,84058.0,0.67785647]
["bitfinex","BTCUSD",1743238090398,0.09859253,84059.0,84058.0,0.79211411]
["bitfinex","BTCUSD",1743238091005,0.09859253,84059.0,84058.0,0.78611411]
["bitfinex","BTCUSD",1743238091350,0.09859253,84059.0,84058.0,0.79211411]
["bitfinex","BTCUSD",1743238092040,0.09859253,84059.0,84058.0,0.82914036]
["bitfinex","BTCUSD",1743238092405,0.09859253,84059.0,84058.0,0.79211411]
["bitfinex","BTCUSD",1743238093198,0.09859253,84059.0,84058.0,0.82787111]
["bitfinex","BTCUSD",1743238096391,0.09859253,84059.0,84058.0,0.71361347]
["bitfinex","BTCUSD",1743238096593,0.09859253,84059.0,84058.0,1.12509534]
["bitfinex","BTCUSD",1743238105217,5.3e-07,84059.0,84058.0,1.12509534]
["bitfinex","BTCUSD",1743238108199,5.3e-07,84059.0,84058.0,1.16209364]
["bitfinex","BTCUSD",1743238108454,5.3e-07,84059.0,84058.0,1.46709364]
["bitfinex","BTCUSD",1743238108780,5.3e-07,84059.0,84058.0,1.58135128]
["bitfinex","BTCUSD",1743238109771,5.3e-07,84059.0,84058.0,1.70695128]
["bitfinex","BTCUSD",1743238116232,0.0001689,84077.0,84058.0,1.70695128]
["bitfinex","BTCUSD",1743238116233,0.0001689,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1743238116470,0.0001689,84077.0,84076.0,0.51069249]
["bitfinex","BTCUSD",1743238116786,0.0001689,84077.0,84076.0,0.54049919]
["bitfinex","BTCUSD",1743238117087,0.0001689,84077.0,84076.0,0.55709679]
["bitfinex","BTCUSD",1743238117482,0.0001689,84077.0,84076.0,0.56009679]
["bitfinex","BTCUSD",1743238117884,0.0001689,84077.0,84076.0,0.56209679]
["bitfinex","BTCUSD",1743238119440,0.0001689,84077.0,84076.0,1.11189919]
["bitfinex","BTCUSD",1743238121364,0.1001689,84077.0,84076.0,1.11189919]
["bitfinex","BTCUSD",1743238123362,0.0951689,84077.0,84076.0,1.11189919]
["bitfinex","BTCUSD",1743238123547,0.0951689,84077.0,84076.0,1.11089919]
["bitfinex","BTCUSD",1743238124552,0.0951689,84077.0,84076.0,1.18679919]
["bitfinex","BTCUSD",1743238124694,0.0951689,84077.0,84076.0,1.30105683]
["bitfinex","BTCUSD",1743238124894,0.0951689,84077.0,84076.0,1.32499923]
["bitfinex","BTCUSD",1743238125454,0.0951689,84077.0,84076.0,1.32299923]
["bitfinex","BTCUSD",1743238125595,0.0951689,84077.0,84076.0,1.32799923]
["bitfinex","BTCUSD",1743238126519,0.0951689,84077.0,84076.0,1.32499923]
["bitfinex","BTCUSD",1743238126835,0.0951689,84077.0,84076.0,1.33099923]
["bitfinex","BTCUSD",1743238127213,0.0951689,84077.0,84076.0,1.32599923]
["bitfinex","BTCUSD",1743238128339,0.0951689,84077.0,84076.0,1.33199923]
["bitfinex","BTCUSD",1743238128722,0.0951689,84077.0,84076.0,1.21774159]
["bitfinex","BTCUSD",1743238130686,0.0951689,84077.0,84076.0,1.14184159]
["bitfinex","BTCUSD",1743238133362,0.0951689,84077.0,84076.0,1.14217919]
["bitfinex","BTCUSD",1743238134385,0.0953377,84077.0,84076.0,1.14217919]
["bitfinex","BTCUSD",1743238138127,0.0953377,84077.0,84076.0,1.01005919]
["bitfinex","BTCUSD",1743238138336,0.0953377,84077.0,84076.0,1.14217919]
["bitfinex","BTCUSD",1743238149058,0.0953377,84077.0,84076.0,1.25643683]
["bitfinex","BTCUSD",1743238149757,0.0953377,84077.0,84076.0,1.14217919]
["bitfinex","BTCUSD",1743238149972,0.0953377,84077.0,84076.0,1.22367919]
["bitfinex","BTCUSD",1743238153706,0.0953377,84077.0,84076.0,1.14217919]
["bitfinex","BTCUSD",1743238153995,0.3451077,84077.0,84076.0,0.74674434]
["bitfinex","BTCUSD",1743238154226,0.3891077,84077.0,84076.0,0.6085443]
["bitfinex","BTCUSD",1743238154376,0.6891077,84077.0,84076.0,0.6085443]
["bitfinex","BTCUSD",1743238154706,0.4512307,84077.0,84076.0,0.62308515]
["bitfinex","BTCUSD",1743238154931,0.4393377,84077.0,84076.0,0.62308515]
["bitfinex","BTCUSD",1743238155278,0.4482755,84077.0,84076.0,0.61708515]
["bitfinex","BTCUSD",1743238155699,0.4482755,84077.0,84076.0,0.61108515]
["bitfinex","BTCUSD",1743238155901,0.6861525,84077.0,84076.0,0.61708515]
["bitfinex","BTCUSD",1743238156528,0.6980455,84077.0,84076.0,0.61708515]
["bitfinex","BTCUSD",1743238157099,0.6980455,84077.0,84076.0,0.62308515]
["bitfinex","BTCUSD",1743238157906,0.6980455,84077.0,84076.0,0.6085443]
["bitfinex","BTCUSD",1743238158108,0.6980455,84077.0,84076.0,0.0421443]
["bitfinex","BTCUSD",1743238158534,0.6980455,84077.0,84076.0,0.0123376]
["bitfinex","BTCUSD",1743238158708,0.73463033,84077.0,84076.0,0.0123376]
["bitfinex","BTCUSD",1743238158906,0.73463033,84077.0,84076.0,0.0003376]
["bitfinex","BTCUSD",1743238159336,0.73463033,84077.0,84076.0,0.0023376]
["bitfinex","BTCUSD",1743238159891,0.73463033,84077.0,84076.0,0.0003376]
["bitfinex","BTCUSD",1743238160033,0.73463033,84077.0,84076.0,0.0023376]
["bitfinex","BTCUSD",1743238160240,0.74059284,84077.0,84076.0,0.0023376]
["bitfinex","BTCUSD",1743238160628,0.71829002,84077.0,84076.0,0.0023376]
["bitfinex","BTCUSD",1743238161058,0.71829002,84077.0,84076.0,0.0053376]
["bitfinex","BTCUSD",1743238161265,0.71829002,84077.0,84076.0,0.0023376]
["bitfinex","BTCUSD",1743238161469,0.71829002,84077.0,84076.0,0.0053376]
["bitfinex","BTCUSD",1743238161645,0.71232751,84077.0,84076.0,0.0053376]
["bitfinex","BTCUSD",1743238163944,0.71232751,84077.0,84076.0,0.0003376]
["bitfinex","BTCUSD",1743238164104,0.71232751,84077.0,84076.0,0.0023376]
["bitfinex","BTCUSD",1743238164308,0.71232751,84077.0,84076.0,0.0033376]
["bitfinex","BTCUSD",1743238167233,0.66832751,84077.0,84076.0,0.0033376]
["bitfinex","BTCUSD",1743238169295,0.6540455,84077.0,84076.0,0.0033376]
["bitfinex","BTCUSD",1743238173628,0.6682876,84077.0,84076.0,0.0033376]
["bitfinex","BTCUSD",1743238174248,0.7122876,84077.0,84076.0,0.0033376]
["bitfinex","BTCUSD",1743238175342,0.6891077,84077.0,84076.0,0.0033376]
["bitfinex","BTCUSD",1743238175540,0.6891077,84077.0,84076.0,0.0003376]
["bitfinex","BTCUSD",1743238175912,0.6891077,84077.0,84076.0,0.0013376]
["bitfinex","BTCUSD",1743238178694,1.1020793,84077.0,84076.0,0.0013376]
["bitfinex","BTCUSD",1743238180280,1.0580793,84077.0,84076.0,0.0013376]
["bitfinex","BTCUSD",1743238205108,1.0580793,84077.0,84059.0,0.0032119]
["bitfinex","BTCUSD",1743238205109,0.549821,84060.0,84059.0,0.0032119]
["bitfinex","BTCUSD",1743238205479,0.549821,84060.0,84059.0,0.00368769]
["bitfinex","BTCUSD",1743238208008,0.549821,84060.0,84059.0,0.00468769]
["bitfinex","BTCUSD",1743238208562,0.3,84060.0,84059.0,0.17027418]
["bitfinex","BTCUSD",1743238208788,0.311896,84060.0,84059.0,0.17291903]
["bitfinex","BTCUSD",1743238209582,0.32061919,84060.0,84059.0,0.17291903]
["bitfinex","BTCUSD",1743238213545,0.30872319,84060.0,84059.0,0.17291903]
["bitfinex","BTCUSD",1743238213745,0.30872319,84060.0,84059.0,0.18481503]
["bitfinex","BTCUSD",1743238216016,0.30872319,84060.0,84059.0,0.18515263]
["bitfinex","BTCUSD",1743238216878,0.30872319,84060.0,84059.0,0.17325663]
["bitfinex","BTCUSD",1743238218386,0.30872319,84060.0,84059.0,0.18515263]
["bitfinex","BTCUSD",1743238218708,0.30872319,84060.0,84059.0,0.17325663]
["bitfinex","BTCUSD",1743238219807,0.30872319,84060.0,84059.0,0.18515263]
["bitfinex","BTCUSD",1743238220969,0.30872319,84060.0,84059.0,0.17325663]
["bitfinex","BTCUSD",1743238221458,0.30872319,84060.0,84059.0,0.18515263]
["bitfinex","BTCUSD",1743238222447,0.3,84060.0,84059.0,0.18515263]
["bitfinex","BTCUSD",1743238222628,0.3,84060.0,84059.0,0.18415263]
["bitfinex","BTCUSD",1743238222829,0.3,84060.0,84059.0,0.18515263]
["bitfinex","BTCUSD",1743238223250,0.3,84060.0,84059.0,0.18915263]
["bitfinex","BTCUSD",1743238224985,0.3951689,84060.0,84059.0,0.18915263]
["bitfinex","BTCUSD",1743238225225,0.0951689,84060.0,84059.0,0.18915263]
["bitfinex","BTCUSD",1743238227515,0.0951689,84060.0,84059.0,0.17725663]
["bitfinex","BTCUSD",1743238227925,0.1070649,84060.0,84059.0,0.12895663]
["bitfinex","BTCUSD",1743238228094,0.4070649,84060.0,84059.0,0.12895663]
["bitfinex","BTCUSD",1743238228298,0.4070649,84060.0,84059.0,0.10266614]
["bitfinex","BTCUSD",1743238228479,0.4070649,84060.0,84059.0,0.12895663]
["bitfinex","BTCUSD",1743238228998,0.4070649,84060.0,84059.0,0.12595663]
["bitfinex","BTCUSD",1743238229199,0.4070649,84060.0,84059.0,0.12495663]
["bitfinex","BTCUSD",1743238229425,0.4070649,84060.0,84059.0,0.12795663]
["bitfinex","BTCUSD",1743238229605,0.4070649,84060.0,84059.0,0.11341578]
["bitfinex","BTCUSD",1743238229803,0.4070649,84060.0,84059.0,0.08712529]
["bitfinex","BTCUSD",1743238230202,0.4070649,84060.0,84059.0,0.11341578]
["bitfinex","BTCUSD",1743238230750,0.4070649,84060.0,84059.0,0.11041578]
["bitfinex","BTCUSD",1743238231149,0.4070649,84060.0,84059.0,0.10741578]
["bitfinex","BTCUSD",1743238231481,0.4070649,84060.0,84059.0,0.10941578]
["bitfinex","BTCUSD",1743238232204,0.4070649,84060.0,84059.0,0.11241578]
["bitfinex","BTCUSD",1743238236427,0.3951689,84060.0,84059.0,0.11241578]
["bitfinex","BTCUSD",1743238236788,0.3951689,84060.0,84059.0,0.13885263]
["bitfinex","BTCUSD",1743238237015,0.3951689,84060.0,84059.0,0.12695663]
["bitfinex","BTCUSD",1743238237334,0.3951689,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238238522,0.4070649,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238238916,0.3951689,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238244658,0.6330939,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238248206,0.3951689,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238254266,0.4070649,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238257952,0.3951689,84060.0,84059.0,0.17295663]
["bitfinex","BTCUSD",1743238261713,0.3951689,84060.0,84059.0,0.15841578]
["bitfinex","BTCUSD",1743238261865,0.4070649,84060.0,84059.0,0.00902529]
["bitfinex","BTCUSD",1743238263189,0.4070649,84060.0,84059.0,0.00402529]
["bitfinex","BTCUSD",1743238263594,0.4070649,84060.0,84059.0,0.00502529]
["bitfinex","BTCUSD",1743238264959,0.4070649,84060.0,84059.0,0.00402529]
["bitfinex","BTCUSD",1743238265699,0.3951689,84060.0,84059.0,0.08242529]
["bitfinex","BTCUSD",1743238265900,0.4070649,84060.0,84059.0,0.10871578]
["bitfinex","BTCUSD",1743238267158,0.4070649,84060.0,84059.0,0.10971578]
["bitfinex","BTCUSD",1743238267516,0.4070649,84060.0,84059.0,0.08342529]
["bitfinex","BTCUSD",1743238267938,0.4070649,84060.0,84059.0,0.10971578]
["bitfinex","BTCUSD",1743238268143,0.4070649,84060.0,84059.0,0.08342529]
["bitfinex","BTCUSD",1743238268571,0.43028561,84060.0,84059.0,0.08342529]
["bitfinex","BTCUSD",1743238269176,0.43028561,84060.0,84059.0,0.08542529]
["bitfinex","BTCUSD",1743238269748,0.43028561,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238273953,0.45260816,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238275630,0.43028561,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238278543,0.45261091,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238280389,0.43028561,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238286633,0.45261836,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238287196,0.45261836,84060.0,84059.0,0.08712529]
["bitfinex","BTCUSD",1743238287662,0.43028561,84060.0,84059.0,0.08712529]
["bitfinex","BTCUSD",1743238290159,0.45262708,84060.0,84059.0,0.08712529]
["bitfinex","BTCUSD",1743238294806,0.46657844,84060.0,84059.0,0.00702529]
["bitfinex","BTCUSD",1743238296464,0.46657844,84060.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238296465,0.537953,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238296896,0.54985,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238297511,0.57219147,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238297919,0.59541218,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238298647,1.04411923,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238299318,1.04411923,84050.0,84049.0,0.0033378]
["bitfinex","BTCUSD",1743238299319,1.05157473,84050.0,84049.0,0.0033378]
["bitfinex","BTCUSD",1743238299529,1.05157473,84050.0,84049.0,0.0063378]
["bitfinex","BTCUSD",1743238299730,1.05157473,84050.0,84049.0,0.0033378]
["bitfinex","BTCUSD",1743238300001,1.01583928,84050.0,84049.0,0.0023378]
["bitfinex","BTCUSD",1743238300349,1.01583928,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238300570,1.02180277,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238302199,1.02804057,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238302407,1.02180277,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238303576,1.01434727,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238306562,0.9920058,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238306762,1.00593926,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238307662,0.59296766,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238308107,0.5790342,84050.0,84049.0,0.0043378]
["bitfinex","BTCUSD",1743238313351,0.5790342,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238313545,0.9920058,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238315121,0.98604231,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238315325,1.0083459,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238315524,1.1035148,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238315784,1.1097526,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238315988,1.1035148,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238316669,1.10947829,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238318480,1.15347829,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238320235,1.15447829,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238321848,1.15647829,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238323841,1.11247829,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238324192,1.11993539,84050.0,84049.0,0.0003378]
["bitfinex","BTCUSD",1743238325132,0.549892,84036.0,84035.0,0.0003378]
["bitfinex","BTCUSD",1743238325561,0.57219559,84036.0,84035.0,0.0003378]
["bitfinex","BTCUSD",1743238326513,0.58130824,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238327103,0.60452895,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238329366,0.61673485,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238331802,0.63068118,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238332287,0.60837759,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238333821,0.59443126,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238341877,0.61677345,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238342528,0.63071978,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238344069,0.61677345,84036.0,84035.0,0.0033378]
["bitfinex","BTCUSD",1743238344510,0.61677345,84036.0,84035.0,0.0857378]
["bitfinex","BTCUSD",1743238345094,0.59443126,84036.0,84035.0,0.0857378]
["bitfinex","BTCUSD",1743238359727,0.61678823,84036.0,84035.0,0.0857378]
["bitfinex","BTCUSD",1743238361306,0.59443126,84036.0,84035.0,0.1348378]
["bitfinex","BTCUSD",1743238363116,0.61678971,84036.0,84035.0,0.1348378]
["bitfinex","BTCUSD",1743238364696,0.63073604,84036.0,84035.0,0.1348378]
["bitfinex","BTCUSD",1743238368689,1.04370764,84036.0,84035.0,0.1348378]
["bitfinex","BTCUSD",1743238371490,1.04967113,84036.0,84035.0,0.1348378]
["bitfinex","BTCUSD",1743238378358,1.04967113,84036.0,84035.0,0.07518334]
["bitfinex","BTCUSD",1743238379313,1.04967113,84036.0,84035.0,0.01853334]
["bitfinex","BTCUSD",1743238380305,1.0357248,84036.0,84035.0,0.01853334]
["bitfinex","BTCUSD",1743238382029,1.0357248,84036.0,84035.0,0.01887094]
["bitfinex","BTCUSD",1743238382439,1.0357248,84036.0,84035.0,0.09727094]
["bitfinex","BTCUSD",1743238383056,1.02976131,84036.0,84035.0,0.09727094]
["bitfinex","BTCUSD",1743238383709,0.311899,84035.0,84034.0,0.0003376]
["bitfinex","BTCUSD",1743238384894,0.33425745,84035.0,84034.0,0.0003376]
["bitfinex","BTCUSD",1743238385115,0.33425745,84035.0,84034.0,0.0013376]
["bitfinex","BTCUSD",1743238385794,0.36493476,84035.0,84034.0,0.0013376]
["bitfinex","BTCUSD",1743238386124,0.36493476,84035.0,84034.0,0.0033376]
["bitfinex","BTCUSD",1743238389652,0.77790636,84035.0,84034.0,0.0033376]
["bitfinex","BTCUSD",1743238392584,0.76600736,84035.0,84034.0,0.1315376]
["bitfinex","BTCUSD",1743238392881,0.76600736,84035.0,84034.0,0.14607845]
["bitfinex","BTCUSD",1743238393486,0.73619231,84035.0,84034.0,0.14607845]
["bitfinex","BTCUSD",1743238393695,0.72190264,84035.0,84034.0,0.14607845]
["bitfinex","BTCUSD",1743238395551,0.00893104,84035.0,84034.0,0.14607845]
["bitfinex","BTCUSD",1743238396287,0.00893104,84035.0,84034.0,0.17247912]
["bitfinex","BTCUSD",1743238397855,0.00893104,84035.0,84034.0,0.17242163]
["bitfinex","BTCUSD",1743238399738,0.0123747,84036.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743238400182,0.0123747,84036.0,84035.0,0.04093711]
["bitfinex","BTCUSD",1743238400382,0.0123747,84036.0,84035.0,0.11903711]
["bitfinex","BTCUSD",1743238401232,0.02130879,84036.0,84035.0,0.12103711]
["bitfinex","BTCUSD",1743238401634,0.02130879,84036.0,84035.0,0.12203711]
["bitfinex","BTCUSD",1743238406268,0.00910289,84036.0,84035.0,0.28619475]
["bitfinex","BTCUSD",1743238406500,0.00910289,84036.0,84035.0,0.52419075]
["bitfinex","BTCUSD",1743238406701,0.00910289,84036.0,84035.0,0.53608975]
["bitfinex","BTCUSD",1743238407155,0.00910289,84036.0,84035.0,0.53508975]
["bitfinex","BTCUSD",1743238407353,0.00910289,84036.0,84035.0,0.53708975]
["bitfinex","BTCUSD",1743238407785,0.00910289,84036.0,84035.0,0.54108975]
["bitfinex","BTCUSD",1743238408606,0.0001688,84036.0,84035.0,0.54108975]
["bitfinex","BTCUSD",1743238408807,0.0001688,84036.0,84035.0,0.53708975]
["bitfinex","BTCUSD",1743238409017,0.0001688,84036.0,84035.0,0.53308975]
["bitfinex","BTCUSD",1743238409357,0.0001688,84036.0,84035.0,0.53808975]
["bitfinex","BTCUSD",1743238409989,0.0001688,84036.0,84035.0,0.54308975]
["bitfinex","BTCUSD",1743238410618,0.0001688,84036.0,84035.0,1.10980975]
["bitfinex","BTCUSD",1743238430419,0.0001688,84036.0,84035.0,1.22406739]
["bitfinex","BTCUSD",1743238430633,0.0001688,84036.0,84035.0,1.10980975]
["bitfinex","BTCUSD",1743238432396,0.0001688,84036.0,84035.0,1.10480975]
["bitfinex","BTCUSD",1743238432792,0.0001688,84036.0,84035.0,1.11080975]
["bitfinex","BTCUSD",1743238433148,0.0001688,84036.0,84035.0,1.10580975]
["bitfinex","BTCUSD",1743238433559,0.0001688,84036.0,84035.0,1.11180975]
["bitfinex","BTCUSD",1743238435059,0.0001688,84036.0,84035.0,1.18747691]
["bitfinex","BTCUSD",1743238435277,0.0001688,84036.0,84035.0,1.11180975]
["bitfinex","BTCUSD",1743238439466,0.0001688,84036.0,84035.0,1.52329162]
["bitfinex","BTCUSD",1743238439668,0.0001688,84036.0,84035.0,1.56038383]
["bitfinex","BTCUSD",1743238444350,0.0001688,84036.0,84035.0,1.55438383]
["bitfinex","BTCUSD",1743238445217,0.0001688,84036.0,84035.0,1.54838383]
["bitfinex","BTCUSD",1743238445420,0.0001688,84036.0,84035.0,1.66264147]
["bitfinex","BTCUSD",1743238445624,0.0001688,84036.0,84035.0,1.68066347]
["bitfinex","BTCUSD",1743238445969,0.0001688,84036.0,84035.0,1.68666347]
["bitfinex","BTCUSD",1743238450323,0.0001688,84036.0,84035.0,1.57240583]
["bitfinex","BTCUSD",1743238452414,0.0001688,84036.0,84035.0,1.70448583]
["bitfinex","BTCUSD",1743238458375,0.0001688,84036.0,84035.0,1.66739362]
["bitfinex","BTCUSD",1743238460440,0.0001688,84036.0,84035.0,1.53531362]
["bitfinex","BTCUSD",1743238460641,0.0001688,84036.0,84035.0,1.48541362]
["bitfinex","BTCUSD",1743238460845,0.0001688,84036.0,84035.0,1.52737162]
["bitfinex","BTCUSD",1743238461540,0.0001688,84036.0,84035.0,1.52137162]
["bitfinex","BTCUSD",1743238461979,0.0001688,84036.0,84035.0,1.52737162]
["bitfinex","BTCUSD",1743238462859,0.0001688,84036.0,84035.0,1.52137162]
["bitfinex","BTCUSD",1743238462997,0.0001688,84036.0,84035.0,1.11588975]
["bitfinex","BTCUSD",1743238464750,0.0001688,84036.0,84035.0,1.23014739]
["bitfinex","BTCUSD",1743238466261,0.0001688,84036.0,84035.0,1.11588975]
["bitfinex","BTCUSD",1743238476241,0.0001688,84036.0,84035.0,0.98380975]
["bitfinex","BTCUSD",1743238476472,0.0001688,84036.0,84035.0,1.11584975]
["bitfinex","BTCUSD",1743238481471,0.0001688,84036.0,84035.0,1.15296327]
["bitfinex","BTCUSD",1743238481804,0.0001688,84036.0,84035.0,1.11584975]
["bitfinex","BTCUSD",1743238482010,0.0001688,84036.0,84035.0,1.1529642]
["bitfinex","BTCUSD",1743238488121,0.0001688,84036.0,84035.0,1.2324642]
["bitfinex","BTCUSD",1743238488891,0.0001688,84036.0,84035.0,1.1004242]
["bitfinex","BTCUSD",1743238489127,0.0001688,84036.0,84035.0,1.2324642]
["bitfinex","BTCUSD",1743238495941,0.0001688,84036.0,84035.0,1.1529642]
["bitfinex","BTCUSD",1743238498768,0.0001688,84036.0,84035.0,1.0209242]
["bitfinex","BTCUSD",1743238498971,0.0001688,84036.0,84035.0,1.1529642]
["bitfinex","BTCUSD",1743238504428,0.0001688,84036.0,84035.0,1.39332184]
["bitfinex","BTCUSD",1743238507081,0.0001688,84036.0,84035.0,1.54832184]
["bitfinex","BTCUSD",1743238507282,0.0001688,84036.0,84035.0,1.57332184]
["bitfinex","BTCUSD",1743238507485,0.0001689,84049.0,84048.0,0.375956]
["bitfinex","BTCUSD",1743238507743,0.0001689,84049.0,84048.0,0.5682079]
["bitfinex","BTCUSD",1743238507944,0.0001689,84049.0,84048.0,0.68246554]
["bitfinex","BTCUSD",1743238509163,0.0001689,84049.0,84048.0,0.68846554]
["bitfinex","BTCUSD",1743238509314,0.0001689,84049.0,84048.0,0.69446554]
["bitfinex","BTCUSD",1743238510060,0.0001689,84049.0,84048.0,0.68846554]
["bitfinex","BTCUSD",1743238510273,0.0001689,84049.0,84048.0,0.71245945]
["bitfinex","BTCUSD",1743238510778,0.0001689,84049.0,84048.0,0.71845945]
["bitfinex","BTCUSD",1743238513011,0.0001689,84049.0,84048.0,1.12994132]
["bitfinex","BTCUSD",1743238513377,0.0001689,84049.0,84048.0,1.12394132]
["bitfinex","BTCUSD",1743238513781,0.0001689,84049.0,84048.0,1.08682687]
["bitfinex","BTCUSD",1743238513983,0.0001689,84049.0,84048.0,1.09282687]
["bitfinex","BTCUSD",1743238516991,0.0001689,84049.0,84048.0,1.15487483]
["bitfinex","BTCUSD",1743238517827,0.0001689,84049.0,84048.0,1.16464183]
["bitfinex","BTCUSD",1743238520306,0.0001689,84049.0,84048.0,1.73112183]
["bitfinex","BTCUSD",1743238526187,0.0001689,84049.0,84048.0,1.86312183]
["bitfinex","BTCUSD",1743238531778,0.0001689,84059.0,84058.0,0.510226]
["bitfinex","BTCUSD",1743238531998,0.0001689,84059.0,84058.0,1.23604342]
["bitfinex","BTCUSD",1743238532200,0.0004755,84060.0,84059.0,0.05643685]
["bitfinex","BTCUSD",1743238532201,4e-07,84060.0,84059.0,0.05643685]
["bitfinex","BTCUSD",1743238532412,4e-07,84060.0,84059.0,0.28814245]
["bitfinex","BTCUSD",1743238532624,4e-07,84060.0,84059.0,0.31443294]
["bitfinex","BTCUSD",1743238533692,4e-07,84060.0,84059.0,0.32043294]
["bitfinex","BTCUSD",1743238533898,4e-07,84060.0,84059.0,0.44069058]
["bitfinex","BTCUSD",1743238535993,0.0001692,84060.0,84059.0,0.44069058]
["bitfinex","BTCUSD",1743238536274,0.0001692,84060.0,84059.0,0.85217245]
["bitfinex","BTCUSD",1743238541691,0.0001692,84060.0,84059.0,0.98413245]
["bitfinex","BTCUSD",1743238544599,0.0001692,84060.0,84059.0,0.90373245]
["bitfinex","BTCUSD",1743238547670,0.0001692,84060.0,84059.0,0.97923245]
["bitfinex","BTCUSD",1743238549091,0.0001692,84060.0,84059.0,1.54555245]
["bitfinex","BTCUSD",1743238549215,0.0001692,84060.0,84059.0,1.54589005]
["bitfinex","BTCUSD",1743238554131,0.0001692,84060.0,84059.0,1.47039005]
["bitfinex","BTCUSD",1743238554733,0.0001692,84060.0,84059.0,1.33843005]
["bitfinex","BTCUSD",1743238554943,0.0001692,84060.0,84059.0,1.47039005]
["bitfinex","BTCUSD",1743238560855,0.0001692,84060.0,84059.0,1.33843005]
["bitfinex","BTCUSD",1743238561056,0.0001692,84060.0,84059.0,1.47039005]
["bitfinex","BTCUSD",1743238563060,0.0001692,84060.0,84059.0,1.59909005]
["bitfinex","BTCUSD",1743238563262,2e-07,84060.0,84059.0,1.59909005]
["bitfinex","BTCUSD",1743238564497,2e-07,84060.0,84059.0,1.59309005]
["bitfinex","BTCUSD",1743238565117,2e-07,84060.0,84059.0,1.58709005]
["bitfinex","BTCUSD",1743238565341,2e-07,84060.0,84059.0,1.59309005]
["bitfinex","BTCUSD",1743238565919,2e-07,84060.0,84059.0,1.59909005]
["bitfinex","BTCUSD",1743238569851,2e-07,84060.0,84059.0,1.51939005]
["bitfinex","BTCUSD",1743238570550,2e-07,84060.0,84059.0,1.47039005]
["bitfinex","BTCUSD",1743238571143,2e-07,84060.0,84059.0,1.54989005]
["bitfinex","BTCUSD",1743238571349,2e-07,84060.0,84059.0,1.59959005]
["bitfinex","BTCUSD",1743238571754,2e-07,84060.0,84059.0,1.46763005]
["bitfinex","BTCUSD",1743238572075,2e-07,84060.0,84059.0,1.59959005]
["bitfinex","BTCUSD",1743238576320,2e-07,84060.0,84059.0,1.46763005]
["bitfinex","BTCUSD",1743238576547,2e-07,84060.0,84059.0,1.44539005]
["bitfinex","BTCUSD",1743238576749,2e-07,84060.0,84059.0,1.17963156]
["bitfinex","BTCUSD",1743238576957,2e-07,84060.0,84059.0,1.31159156]
["bitfinex","BTCUSD",1743238577181,2e-07,84060.0,84059.0,1.32613241]
["bitfinex","BTCUSD",1743238581567,2e-07,84060.0,84059.0,1.35613241]
["bitfinex","BTCUSD",1743238581771,2e-07,84060.0,84059.0,1.51789005]
["bitfinex","BTCUSD",1743238586718,0.0001688,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1743238586871,0.0001688,84070.0,84069.0,0.42063945]
["bitfinex","BTCUSD",1743238587075,0.0001688,84070.0,84069.0,0.44688589]
["bitfinex","BTCUSD",1743238587274,0.0001688,84070.0,84069.0,0.45884876]
["bitfinex","BTCUSD",1743238587479,0.0001688,84070.0,84069.0,1.1394264]
["bitfinex","BTCUSD",1743238588011,0.0001688,84070.0,84069.0,1.1501934]
["bitfinex","BTCUSD",1743238588211,0.0001688,84070.0,84069.0,1.1811934]
["bitfinex","BTCUSD",1743238589001,0.0001688,84070.0,84069.0,1.59267527]
["bitfinex","BTCUSD",1743238591545,0.0001688,84070.0,84069.0,1.72459527]
["bitfinex","BTCUSD",1743238591706,0.0001688,84070.0,84069.0,1.74792587]
["bitfinex","BTCUSD",1743238592110,0.0001688,84070.0,84069.0,1.61600587]
["bitfinex","BTCUSD",1743238592310,0.0001688,84070.0,84069.0,1.74792587]
["bitfinex","BTCUSD",1743238593146,0.0001688,84070.0,84069.0,1.72292587]
["bitfinex","BTCUSD",1743238593354,0.0001688,84070.0,84069.0,1.74792587]
["bitfinex","BTCUSD",1743238599533,0.0001688,84070.0,84069.0,1.72292587]
["bitfinex","BTCUSD",1743238599770,0.0001688,84070.0,84069.0,1.74792587]
["bitfinex","BTCUSD",1743238605694,0.0001688,84070.0,84069.0,1.61600587]
["bitfinex","BTCUSD",1743238605928,0.0001688,84070.0,84069.0,1.74792587]
["bitfinex","BTCUSD",1743238606861,0.0001688,84070.0,84069.0,1.74315887]
["bitfinex","BTCUSD",1743238610628,0.0001688,84070.0,84069.0,1.61123887]
["bitfinex","BTCUSD",1743238610932,0.0001688,84070.0,84069.0,1.74315887]
["bitfinex","BTCUSD",1743238611158,0.0001688,84070.0,84069.0,1.73815887]
["bitfinex","BTCUSD",1743238611367,0.0001688,84070.0,84069.0,1.74315887]
["bitfinex","BTCUSD",1743238615939,0.0001688,84070.0,84069.0,1.82245887]
["bitfinex","BTCUSD",1743238617369,0.0001688,84070.0,84069.0,1.82722487]
["bitfinex","BTCUSD",1743238622845,0.0001688,84070.0,84069.0,1.74792487]
["bitfinex","BTCUSD",1743238625902,0.0001688,84070.0,84069.0,1.71315887]
["bitfinex","BTCUSD",1743238626253,0.0001688,84070.0,84069.0,1.44047751]
["bitfinex","BTCUSD",1743238626466,0.0001688,84070.0,84069.0,1.57239751]
["bitfinex","BTCUSD",1743238626609,0.0001688,84070.0,84069.0,1.58693836]
["bitfinex","BTCUSD",1743238626809,0.0001688,84070.0,84069.0,1.59909293]
["bitfinex","BTCUSD",1743238627672,0.0001688,84070.0,84069.0,1.46717293]
["bitfinex","BTCUSD",1743238627871,0.0001688,84070.0,84069.0,1.59909293]
["bitfinex","BTCUSD",1743238628075,0.0001688,84070.0,84069.0,1.58693836]
["bitfinex","BTCUSD",1743238628623,0.0001688,84070.0,84069.0,1.45501836]
["bitfinex","BTCUSD",1743238628825,0.0001688,84070.0,84069.0,1.58693836]
["bitfinex","BTCUSD",1743238629028,0.0001688,84070.0,84069.0,1.701196]
["bitfinex","BTCUSD",1743238629555,0.0001688,84070.0,84069.0,1.71332291]
["bitfinex","BTCUSD",1743238630658,0.0001688,84070.0,84069.0,1.701196]
["bitfinex","BTCUSD",1743238632221,0.0001688,84070.0,84069.0,1.71321848]
["bitfinex","BTCUSD",1743238638225,0.0001688,84070.0,84069.0,1.79571848]
["bitfinex","BTCUSD",1743238638435,0.0001688,84070.0,84069.0,1.80071848]
["bitfinex","BTCUSD",1743238640228,0.0001688,84070.0,84069.0,1.92621848]
["bitfinex","BTCUSD",1743238640433,0.0001688,84070.0,84069.0,1.80071848]
["bitfinex","BTCUSD",1743238644042,0.0001688,84070.0,84069.0,1.82571848]
["bitfinex","BTCUSD",1743238644236,0.0001688,84070.0,84069.0,1.80071848]
["bitfinex","BTCUSD",1743238644419,0.0001688,84070.0,84069.0,1.82571848]
["bitfinex","BTCUSD",1743238649386,0.0001688,84070.0,84069.0,1.83048448]
["bitfinex","BTCUSD",1743238649599,0.0001688,84070.0,84069.0,1.74798448]
["bitfinex","BTCUSD",1743238650008,0.0001688,84070.0,84069.0,1.62896084]
["bitfinex","BTCUSD",1743238650205,0.0001688,84070.0,84069.0,1.44047751]
["bitfinex","BTCUSD",1743238650406,0.0001688,84070.0,84069.0,0.74215468]
["bitfinex","BTCUSD",1743238650624,0.0001688,84070.0,84069.0,0.87403468]
["bitfinex","BTCUSD",1743238650826,0.0001688,84070.0,84069.0,0.88857553]
["bitfinex","BTCUSD",1743238651931,0.0001688,84070.0,84069.0,1.13836853]
["bitfinex","BTCUSD",1743238658671,0.0001688,84070.0,84069.0,1.13236853]
["bitfinex","BTCUSD",1743238658816,0.0001688,84070.0,84069.0,1.13836853]
["bitfinex","BTCUSD",1743238659219,0.0001688,84070.0,84069.0,0.88857553]
["bitfinex","BTCUSD",1743238659419,0.0001688,84070.0,84069.0,0.88257553]
["bitfinex","BTCUSD",1743238659782,0.0001688,84070.0,84069.0,0.90046953]
["bitfinex","BTCUSD",1743238660497,0.0001688,84070.0,84069.0,0.89446953]
["bitfinex","BTCUSD",1743238660984,0.0001688,84070.0,84069.0,0.90046953]
["bitfinex","BTCUSD",1743238664361,0.1001688,84070.0,84069.0,0.90046953]
["bitfinex","BTCUSD",1743238665582,0.1001688,84070.0,84069.0,1.01472717]
["bitfinex","BTCUSD",1743238665793,0.1001688,84070.0,84069.0,0.90046953]
["bitfinex","BTCUSD",1743238669225,0.2001688,84070.0,84069.0,0.90046953]
["bitfinex","BTCUSD",1743238674125,0.2001688,84070.0,84069.0,0.76858953]
["bitfinex","BTCUSD",1743238674429,0.2001688,84070.0,84069.0,0.90050953]
["bitfinex","BTCUSD",1743238677039,0.3001688,84070.0,84069.0,0.90050953]
["bitfinex","BTCUSD",1743238679144,0.3001688,84070.0,84069.0,0.75669553]
["bitfinex","BTCUSD",1743238679347,0.3001688,84070.0,84069.0,0.88861553]
["bitfinex","BTCUSD",1743238679555,0.3001688,84070.0,84069.0,0.90050953]
["bitfinex","BTCUSD",1743238680051,0.3001688,84070.0,84069.0,1.13840853]
["bitfinex","BTCUSD",1743238684904,0.4001688,84070.0,84069.0,1.13840853]
["bitfinex","BTCUSD",1743238694998,0.4001688,84070.0,84069.0,0.90050953]
["bitfinex","BTCUSD",1743238697631,0.4001688,84070.0,84069.0,1.01476717]
["bitfinex","BTCUSD",1743238697992,0.4001688,84070.0,84069.0,0.90050953]
["bitfinex","BTCUSD",1743238702775,0.4001688,84070.0,84069.0,0.88861553]
["bitfinex","BTCUSD",1743238702979,0.4001688,84070.0,84069.0,0.75669553]
["bitfinex","BTCUSD",1743238703179,0.4001688,84070.0,84069.0,0.88857553]
["bitfinex","BTCUSD",1743238703683,0.4001688,84070.0,84069.0,0.90046953]
["bitfinex","BTCUSD",1743238704037,0.4001688,84070.0,84069.0,0.88857553]
["bitfinex","BTCUSD",1743238710512,0.4001688,84070.0,84069.0,1.13836853]
["bitfinex","BTCUSD",1743238719642,0.4001688,84070.0,84069.0,1.00648853]
["bitfinex","BTCUSD",1743238719846,0.4001688,84070.0,84069.0,1.13836853]
["bitfinex","BTCUSD",1743238742377,0.4001688,84070.0,84069.0,1.17509769]
["bitfinex","BTCUSD",1743238742781,0.4001688,84070.0,84069.0,1.25099769]
["bitfinex","BTCUSD",1743238743129,0.3761688,84070.0,84069.0,1.28814168]
["bitfinex","BTCUSD",1743238743334,0.3761688,84070.0,84069.0,1.30008102]
["bitfinex","BTCUSD",1743238743908,0.3761688,84070.0,84069.0,1.26293703]
["bitfinex","BTCUSD",1743238744493,0.3761688,84070.0,84069.0,1.30006486]
["bitfinex","BTCUSD",1743238744691,0.33076521,84070.0,84069.0,1.30006486]
["bitfinex","BTCUSD",1743238744893,0.33076521,84070.0,84069.0,1.34946486]
["bitfinex","BTCUSD",1743238746491,0.33076521,84070.0,84069.0,1.33746486]
["bitfinex","BTCUSD",1743238746696,0.33076521,84070.0,84069.0,1.34946486]
["bitfinex","BTCUSD",1743238747472,0.33076521,84070.0,84069.0,1.76094673]
["bitfinex","BTCUSD",1743238748144,0.2926163,84070.0,84069.0,1.76094673]
["bitfinex","BTCUSD",1743238748474,0.25677239,84070.0,84069.0,1.76094673]
["bitfinex","BTCUSD",1743238749453,0.25677239,84070.0,84069.0,1.75494673]
["bitfinex","BTCUSD",1743238749654,0.25677239,84070.0,84069.0,1.74894673]
["bitfinex","BTCUSD",1743238749859,0.25677239,84070.0,84069.0,1.75494673]
["bitfinex","BTCUSD",1743238750058,0.25677239,84070.0,84069.0,1.76094673]
["bitfinex","BTCUSD",1743238751375,0.25677239,84070.0,84069.0,1.7238189]
["bitfinex","BTCUSD",1743238751602,0.25677239,84070.0,84069.0,1.7595659]
["bitfinex","BTCUSD",1743238752459,0.25677239,84070.0,84069.0,1.7599035]
["bitfinex","BTCUSD",1743238752674,0.25694119,84070.0,84069.0,1.7599035]
["bitfinex","BTCUSD",1743238755029,0.25694119,84070.0,84069.0,1.79694404]
["bitfinex","BTCUSD",1743238756391,0.3,84099.0,84092.0,0.01454085]
["bitfinex","BTCUSD",1743238756599,0.3,84099.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1743238756795,0.3,84099.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1743238757125,0.3,84099.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1743238757321,0.3,84099.0,84098.0,0.12879849]
["bitfinex","BTCUSD",1743238757471,0.3,84101.0,84098.0,0.15491723]
["bitfinex","BTCUSD",1743238757680,0.30007355,84101.0,84100.0,0.01454085]
["bitfinex","BTCUSD",1743238757962,0.30007355,84101.0,84100.0,0.12879849]
["bitfinex","BTCUSD",1743238759469,7.355e-05,84101.0,84100.0,0.12879849]
["bitfinex","BTCUSD",1743238760237,7.355e-05,84101.0,84100.0,0.13179849]
["bitfinex","BTCUSD",1743238760801,7.355e-05,84101.0,84100.0,0.13379849]
["bitfinex","BTCUSD",1743238761422,7.355e-05,84101.0,84100.0,0.15990843]
["bitfinex","BTCUSD",1743238765112,7.355e-05,84101.0,84100.0,0.23494204]
["bitfinex","BTCUSD",1743238765312,0.00024235,84101.0,84100.0,0.15990843]
["bitfinex","BTCUSD",1743238765539,0.01213235,84101.0,84100.0,0.15990843]
["bitfinex","BTCUSD",1743238768985,0.41213235,84101.0,84100.0,0.15990843]
["bitfinex","BTCUSD",1743238774232,0.41213235,84101.0,84100.0,0.04565079]
["bitfinex","BTCUSD",1743238774975,0.42106826,84101.0,84100.0,0.04565079]
["bitfinex","BTCUSD",1743238781504,0.52106826,84101.0,84100.0,0.04565079]
["bitfinex","BTCUSD",1743238785534,0.52106826,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238785745,0.53536146,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238787405,0.52106826,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238789395,0.62106826,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238797176,0.6353609,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238798474,0.62106826,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238804719,0.63536721,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238812739,0.73536721,84101.0,84100.0,0.01954085]
["bitfinex","BTCUSD",1743238828168,0.69536721,84101.0,84100.0,1e-06]
["bitfinex","BTCUSD",1743238828344,0.70725721,84101.0,84100.0,1e-06]
["bitfinex","BTCUSD",1743238828953,0.83905721,84101.0,84100.0,1e-06]
["bitfinex","BTCUSD",1743238829534,0.011892,84090.0,84089.0,0.0003376]
["bitfinex","BTCUSD",1743238829736,0.011892,84090.0,84089.0,0.03843406]
["bitfinex","BTCUSD",1743238830633,0.549732,84090.0,84089.0,0.03843406]
["bitfinex","BTCUSD",1743238831057,0.549732,84090.0,84089.0,0.02387845]
["bitfinex","BTCUSD",1743238831834,0.57296686,84090.0,84089.0,0.02387845]
["bitfinex","BTCUSD",1743238834434,0.58193941,84090.0,84089.0,0.02387845]
["bitfinex","BTCUSD",1743238834812,0.68193941,84090.0,84089.0,0.02387845]
["bitfinex","BTCUSD",1743238835546,0.68193941,84090.0,84089.0,0.01887845]
["bitfinex","BTCUSD",1743238836129,0.68193941,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238839467,0.75407176,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238842913,0.73977281,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238843126,0.83977281,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238843728,0.8308369,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238844366,0.83975017,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238844540,0.53975017,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238844743,0.53077762,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238844949,0.83077762,84090.0,84089.0,0.10137845]
["bitfinex","BTCUSD",1743238846296,0.82186435,84090.0,84089.0,0.10137845]
["bitfinex","BTCUSD",1743238847281,0.82186435,84090.0,84089.0,0.23321845]
["bitfinex","BTCUSD",1743238847687,0.82186435,84090.0,84089.0,0.28025331]
["bitfinex","BTCUSD",1743238848532,0.92186435,84090.0,84089.0,0.17727406]
["bitfinex","BTCUSD",1743238848844,0.92186435,84090.0,84089.0,0.15371845]
["bitfinex","BTCUSD",1743238850617,0.92186435,84090.0,84089.0,0.17727406]
["bitfinex","BTCUSD",1743238851029,0.92186435,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238856831,0.92186435,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238857062,0.92186435,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238857280,0.92186435,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238857482,0.92186435,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238857659,0.92186435,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238857865,0.92186435,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238858062,0.92186435,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238858277,0.92186435,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238858478,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238858675,0.95102807,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238858908,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238859131,0.95102807,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238859283,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238859486,0.95102807,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238859708,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238859884,0.95102807,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238860067,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238860267,0.95102807,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238860467,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238860745,0.95102807,84090.0,84089.0,0.04543406]
["bitfinex","BTCUSD",1743238870052,0.95102807,84090.0,84089.0,0.02187845]
["bitfinex","BTCUSD",1743238870251,1.02802807,84090.0,84089.0,6e-07]
["bitfinex","BTCUSD",1743238870879,1.02802807,84090.0,84069.0,0.0003376]
["bitfinex","BTCUSD",1743238870880,0.54979,84070.0,84069.0,0.0003376]
["bitfinex","BTCUSD",1743238871516,0.54979,84070.0,84069.0,0.03852214]
["bitfinex","BTCUSD",1743238871667,0.54979,84070.0,84069.0,0.01487845]
["bitfinex","BTCUSD",1743238871868,0.54979,84070.0,84069.0,0.02398129]
["bitfinex","BTCUSD",1743238872078,0.54979,84070.0,84069.0,0.0003376]
["bitfinex","BTCUSD",1743238872338,0.54979,84070.0,84069.0,0.00941115]
["bitfinex","BTCUSD",1743238872634,0.55855258,84070.0,84069.0,0.00941115]
["bitfinex","BTCUSD",1743238872836,0.54979,84070.0,84069.0,0.00941115]
["bitfinex","BTCUSD",1743238873011,0.55871429,84070.0,84069.0,0.00941115]
["bitfinex","BTCUSD",1743238873192,0.57895372,84070.0,84069.0,0.00941115]
["bitfinex","BTCUSD",1743238874701,0.57895372,84070.0,84069.0,0.00041115]
["bitfinex","BTCUSD",1743238874903,0.57895372,84070.0,84069.0,0.00341115]
["bitfinex","BTCUSD",1743238875107,0.57895372,84070.0,84069.0,0.00741115]
["bitfinex","BTCUSD",1743238875672,0.65108607,84070.0,84069.0,0.00741115]
["bitfinex","BTCUSD",1743238876477,0.6628342,84070.0,84069.0,0.00741115]
["bitfinex","BTCUSD",1743238876835,0.67157979,84070.0,84069.0,0.00741115]
["bitfinex","BTCUSD",1743238878073,0.68345554,84070.0,84069.0,0.00741115]
["bitfinex","BTCUSD",1743238878372,0.68345554,84070.0,84069.0,0.021952]
["bitfinex","BTCUSD",1743238879212,0.78345554,84070.0,84069.0,0.021952]
["bitfinex","BTCUSD",1743238879795,0.77157979,84070.0,84069.0,0.021952]
["bitfinex","BTCUSD",1743238883940,0.87157979,84070.0,84069.0,0.021952]
["bitfinex","BTCUSD",1743238888835,0.97157979,84070.0,84069.0,0.021952]
["bitfinex","BTCUSD",1743238895944,0.549818,84061.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1743238896153,0.549818,84061.0,84060.0,0.00038518]
["bitfinex","BTCUSD",1743238896326,0.549818,84061.0,84060.0,0.02406852]
["bitfinex","BTCUSD",1743238897371,0.549818,84061.0,84060.0,0.02906852]
["bitfinex","BTCUSD",1743238897783,0.550818,84061.0,84060.0,0.03406852]
["bitfinex","BTCUSD",1743238897960,0.550818,84061.0,84060.0,0.02492603]
["bitfinex","BTCUSD",1743238900293,0.312896,84061.0,84060.0,0.02492603]
["bitfinex","BTCUSD",1743238901846,0.412896,84061.0,84060.0,0.02492603]
["bitfinex","BTCUSD",1743238907649,0.412896,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238907992,0.512896,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238908534,0.750818,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238911220,0.82295035,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238913480,0.57313235,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238914084,0.58502835,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238915087,0.57313235,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238915697,0.67313235,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238917097,0.67313235,84061.0,84060.0,0.16286701]
["bitfinex","BTCUSD",1743238925957,0.68502835,84061.0,84060.0,0.16286701]
["bitfinex","BTCUSD",1743238937224,0.68502835,84061.0,84060.0,0.04860937]
["bitfinex","BTCUSD",1743238937457,0.68502835,84061.0,84060.0,0.02492603]
["bitfinex","BTCUSD",1743238938082,0.68502835,84061.0,84060.0,0.01992603]
["bitfinex","BTCUSD",1743238938438,0.68502835,84061.0,84060.0,0.02392603]
["bitfinex","BTCUSD",1743238938644,0.68502835,84061.0,84060.0,0.01992603]
["bitfinex","BTCUSD",1743238939053,0.68402835,84061.0,84060.0,0.01642603]
["bitfinex","BTCUSD",1743238939240,0.68402835,84061.0,84060.0,0.02142603]
["bitfinex","BTCUSD",1743238939712,0.68402835,84061.0,84060.0,0.01642603]
["bitfinex","BTCUSD",1743238940065,0.68402835,84061.0,84060.0,0.01676383]
["bitfinex","BTCUSD",1743238940691,0.68402835,84061.0,84060.0,0.01976383]
["bitfinex","BTCUSD",1743238943522,0.58402835,84061.0,84060.0,0.01976383]
["bitfinex","BTCUSD",1743238945287,0.58402835,84061.0,84060.0,0.01476383]
["bitfinex","BTCUSD",1743238945733,0.58402835,84061.0,84060.0,0.01876383]
["bitfinex","BTCUSD",1743238947048,0.511896,84061.0,84060.0,0.01876383]
["bitfinex","BTCUSD",1743238947872,0.589096,84061.0,84060.0,8.3e-07]
["bitfinex","BTCUSD",1743238948066,0.549821,84060.0,84059.0,4.3e-07]
["bitfinex","BTCUSD",1743238948267,0.595621,84060.0,84059.0,4.3e-07]
["bitfinex","BTCUSD",1743238948806,0.672821,84060.0,84059.0,4.3e-07]
["bitfinex","BTCUSD",1743238949145,0.672821,84060.0,84059.0,0.00100043]
["bitfinex","BTCUSD",1743238951558,0.672821,84060.0,84059.0,0.00200043]
["bitfinex","BTCUSD",1743238962019,0.549821,84060.0,84059.0,0.00200043]
["bitfinex","BTCUSD",1743238963823,0.5499898,84060.0,84059.0,0.00200043]
["bitfinex","BTCUSD",1743238964250,0.5499898,84060.0,84059.0,0.01654128]
["bitfinex","BTCUSD",1743238986818,0.5499898,84060.0,84059.0,0.04016315]
["bitfinex","BTCUSD",1743238991574,0.5499898,84060.0,84059.0,0.28422079]
["bitfinex","BTCUSD",1743238991774,0.5499898,84060.0,84059.0,0.26059892]
["bitfinex","BTCUSD",1743238992094,0.5499898,84060.0,84059.0,0.28422079]
["bitfinex","BTCUSD",1743238998673,0.3001688,84060.0,84059.0,0.29611679]
["bitfinex","BTCUSD",1743238999448,0.3001688,84060.0,84059.0,0.29511679]
["bitfinex","BTCUSD",1743238999738,0.3001688,84060.0,84059.0,0.29611679]
["bitfinex","BTCUSD",1743239000143,0.3001688,84060.0,84059.0,0.29511679]
["bitfinex","BTCUSD",1743239000347,0.3001688,84060.0,84059.0,0.29711679]
["bitfinex","BTCUSD",1743239000992,0.3001688,84060.0,84059.0,0.29611679]
["bitfinex","BTCUSD",1743239001226,0.0001688,84060.0,84059.0,0.29911679]
["bitfinex","BTCUSD",1743239004606,0.0001688,84060.0,84059.0,0.43095679]
["bitfinex","BTCUSD",1743239004833,0.0001688,84060.0,84059.0,0.42795679]
["bitfinex","BTCUSD",1743239005191,0.0001688,84060.0,84059.0,0.43195679]
["bitfinex","BTCUSD",1743239006088,0.0001688,84060.0,84059.0,0.42995679]
["bitfinex","BTCUSD",1743239006465,0.0001688,84060.0,84059.0,0.43295679]
["bitfinex","BTCUSD",1743239018914,0.0120648,84060.0,84059.0,0.15942079]
["bitfinex","BTCUSD",1743239019142,0.0120648,84060.0,84059.0,0.0306223]
["bitfinex","BTCUSD",1743239019143,0.3120648,84060.0,84059.0,0.0306223]
["bitfinex","BTCUSD",1743239019346,0.3120648,84060.0,84059.0,0.1624223]
["bitfinex","BTCUSD",1743239019477,0.3120648,84060.0,84059.0,0.04516315]
["bitfinex","BTCUSD",1743239022951,0.3907648,84060.0,84059.0,0.0306223]
["bitfinex","BTCUSD",1743239023193,0.3907648,84060.0,84059.0,0.04516315]
["bitfinex","BTCUSD",1743239023343,0.3907648,84060.0,84059.0,0.04116315]
["bitfinex","BTCUSD",1743239023745,0.3907648,84060.0,84059.0,0.04416315]
["bitfinex","BTCUSD",1743239023946,0.3907648,84060.0,84059.0,0.04116315]
["bitfinex","BTCUSD",1743239024153,0.3907648,84060.0,84059.0,0.04016315]
["bitfinex","BTCUSD",1743239024576,0.3907648,84060.0,84059.0,0.03916315]
["bitfinex","BTCUSD",1743239024751,0.3907648,84060.0,84059.0,0.04016315]
["bitfinex","BTCUSD",1743239027952,0.3907648,84060.0,84059.0,0.03916315]
["bitfinex","BTCUSD",1743239028856,0.3120648,84060.0,84059.0,0.03916315]
["bitfinex","BTCUSD",1743239034804,0.3120648,84060.0,84059.0,0.01554128]
["bitfinex","BTCUSD",1743239035018,0.3120648,84060.0,84059.0,0.03916315]
["bitfinex","BTCUSD",1743239035806,0.3120648,84060.0,84059.0,0.01554128]
["bitfinex","BTCUSD",1743239042655,0.311896,84060.0,84059.0,0.01554128]
["bitfinex","BTCUSD",1743239046317,0.3120648,84060.0,84059.0,0.01554128]
["bitfinex","BTCUSD",1743239061805,0.3120648,84060.0,84059.0,0.00100043]
["bitfinex","BTCUSD",1743239062210,0.3120648,84060.0,84059.0,0.01554128]
["bitfinex","BTCUSD",1743239063437,0.3120648,84060.0,84059.0,0.00100043]
["bitfinex","BTCUSD",1743239065891,0.07710388,84061.0,84059.0,0.00100043]
["bitfinex","BTCUSD",1743239066670,0.011896,84060.0,84059.0,0.00100043]
["bitfinex","BTCUSD",1743239066957,0.011896,84060.0,84059.0,4.3e-07]
["bitfinex","BTCUSD",1743239067305,0.011896,84060.0,84059.0,0.00100043]
["bitfinex","BTCUSD",1743239067633,0.4248676,84060.0,84059.0,4.3e-07]
["bitfinex","BTCUSD",1743239067876,0.330453,84049.0,84048.0,0.0003376]
["bitfinex","BTCUSD",1743239067996,0.630453,84049.0,84048.0,0.0003376]
["bitfinex","BTCUSD",1743239069862,0.630453,84049.0,84048.0,0.0013376]
["bitfinex","BTCUSD",1743239070291,0.630453,84049.0,84048.0,0.0023376]
["bitfinex","BTCUSD",1743239072670,0.549853,84049.0,84048.0,0.0023376]
["bitfinex","BTCUSD",1743239076667,0.55867849,84049.0,84048.0,0.0023376]
["bitfinex","BTCUSD",1743239110608,0.55867849,84049.0,84048.0,0.01687845]
["bitfinex","BTCUSD",1743239117045,0.65867849,84049.0,84048.0,0.01687845]
["bitfinex","BTCUSD",1743239119399,0.1,84049.0,84048.0,0.27143309]
["bitfinex","BTCUSD",1743239119746,0.1,84049.0,84048.0,0.36165169]
["bitfinex","BTCUSD",1743239120369,0.10704751,84054.0,84053.0,0.31388285]
["bitfinex","BTCUSD",1743239120571,0.10704751,84054.0,84053.0,0.50704049]
["bitfinex","BTCUSD",1743239120786,0.10704751,84054.0,84053.0,0.53065305]
["bitfinex","BTCUSD",1743239122726,0.10704751,84054.0,84053.0,0.53165305]
["bitfinex","BTCUSD",1743239123457,0.10704751,84054.0,84053.0,0.53365305]
["bitfinex","BTCUSD",1743239123664,0.0001688,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743239123865,0.0001688,84059.0,84058.0,0.37862449]
["bitfinex","BTCUSD",1743239124073,0.0001688,84059.0,84058.0,0.40221501]
["bitfinex","BTCUSD",1743239125713,0.0001688,84059.0,84058.0,0.50524431]
["bitfinex","BTCUSD",1743239126263,0.0001688,84059.0,84058.0,0.52860253]
["bitfinex","BTCUSD",1743239126439,0.0001688,84059.0,84058.0,0.53160253]
["bitfinex","BTCUSD",1743239126661,0.0001688,84059.0,84058.0,0.53560253]
["bitfinex","BTCUSD",1743239127207,0.0001688,84059.0,84058.0,0.43257323]
["bitfinex","BTCUSD",1743239128504,0.0001688,84059.0,84058.0,0.51147323]
["bitfinex","BTCUSD",1743239129560,0.0001688,84059.0,84058.0,0.56097323]
["bitfinex","BTCUSD",1743239131080,0.0001688,84059.0,84058.0,1.12757323]
["bitfinex","BTCUSD",1743239140827,0.0001688,84059.0,84058.0,1.12791083]
["bitfinex","BTCUSD",1743239141265,0.0001688,84059.0,84058.0,1.24216847]
["bitfinex","BTCUSD",1743239141469,0.0001688,84059.0,84058.0,1.12791083]
["bitfinex","BTCUSD",1743239146353,0.0001688,84059.0,84058.0,1.5393927]
["bitfinex","BTCUSD",1743239146740,0.0001688,84059.0,84058.0,1.5441597]
["bitfinex","BTCUSD",1743239147136,0.0001688,84059.0,84058.0,1.5401597]
["bitfinex","BTCUSD",1743239147365,0.0001688,84059.0,84058.0,1.65441734]
["bitfinex","BTCUSD",1743239147544,0.0001688,84059.0,84058.0,1.65841734]
["bitfinex","BTCUSD",1743239147748,0.0001688,84059.0,84058.0,1.65541734]
["bitfinex","BTCUSD",1743239147946,0.0001688,84059.0,84058.0,1.65141734]
["bitfinex","BTCUSD",1743239148125,0.0001688,84059.0,84058.0,1.66341734]
["bitfinex","BTCUSD",1743239154111,0.0001688,84059.0,84058.0,1.65865034]
["bitfinex","BTCUSD",1743239157640,0.0001688,84059.0,84058.0,1.66365034]
["bitfinex","BTCUSD",1743239158412,6.88e-05,84059.0,84058.0,1.66365034]
["bitfinex","BTCUSD",1743239160228,6.88e-05,84059.0,84058.0,1.70070041]
["bitfinex","BTCUSD",1743239167102,6.88e-05,84059.0,84058.0,1.58644277]
["bitfinex","BTCUSD",1743239170016,6.88e-05,84059.0,84058.0,1.88644277]
["bitfinex","BTCUSD",1743239173608,6e-07,84060.0,84059.0,0.33143685]
["bitfinex","BTCUSD",1743239173746,6e-07,84060.0,84059.0,0.56314456]
["bitfinex","BTCUSD",1743239173952,6e-07,84060.0,84059.0,0.58607793]
["bitfinex","BTCUSD",1743239174211,6e-07,84060.0,84059.0,0.70033557]
["bitfinex","BTCUSD",1743239174909,6e-07,84060.0,84059.0,0.82593557]
["bitfinex","BTCUSD",1743239175314,6e-07,84060.0,84059.0,0.83193557]
["bitfinex","BTCUSD",1743239175516,6e-07,84060.0,84059.0,1.24341744]
["bitfinex","BTCUSD",1743239176132,4.809e-05,84060.0,84059.0,1.24941744]
["bitfinex","BTCUSD",1743239177512,9e-08,84060.0,84059.0,1.24941744]
["bitfinex","BTCUSD",1743239178027,9e-08,84060.0,84059.0,1.27441744]
["bitfinex","BTCUSD",1743239178632,9e-08,84060.0,84059.0,1.34168942]
["bitfinex","BTCUSD",1743239178848,9e-08,84060.0,84059.0,1.21608942]
["bitfinex","BTCUSD",1743239179876,9e-08,84060.0,84059.0,1.21008942]
["bitfinex","BTCUSD",1743239180027,9e-08,84060.0,84059.0,1.21608942]
["bitfinex","BTCUSD",1743239180228,9e-08,84060.0,84059.0,1.21008942]
["bitfinex","BTCUSD",1743239180483,9e-08,84060.0,84059.0,1.21608942]
["bitfinex","BTCUSD",1743239185275,0.0001689,84069.0,84068.0,0.64933785]
["bitfinex","BTCUSD",1743239185485,3.3e-07,84078.0,84077.0,0.70477]
["bitfinex","BTCUSD",1743239185640,4.786e-05,84078.0,84077.0,0.99561856]
["bitfinex","BTCUSD",1743239185849,4.786e-05,84078.0,84077.0,1.01847264]
["bitfinex","BTCUSD",1743239186745,4.786e-05,84078.0,84077.0,1.04574462]
["bitfinex","BTCUSD",1743239187346,4.786e-05,84078.0,84077.0,1.05074462]
["bitfinex","BTCUSD",1743239187576,4.786e-05,84078.0,84077.0,1.16500226]
["bitfinex","BTCUSD",1743239188540,4.786e-05,84078.0,84077.0,1.73128226]
["bitfinex","BTCUSD",1743239190149,4.786e-05,84078.0,84077.0,2.14276413]
["bitfinex","BTCUSD",1743239190765,4.786e-05,84078.0,84077.0,2.04911499]
["bitfinex","BTCUSD",1743239191174,4.786e-05,84078.0,84077.0,2.06100499]
["bitfinex","BTCUSD",1743239192317,4.786e-05,84078.0,84077.0,2.01895492]
["bitfinex","BTCUSD",1743239192677,4.786e-05,84078.0,84077.0,2.01995492]
["bitfinex","BTCUSD",1743239193093,4.786e-05,84078.0,84077.0,2.02595492]
["bitfinex","BTCUSD",1743239194630,4.786e-05,84078.0,84077.0,2.01406492]
["bitfinex","BTCUSD",1743239195846,4.786e-05,84078.0,84077.0,1.86406492]
["bitfinex","BTCUSD",1743239196185,4.786e-05,84078.0,84077.0,1.44980728]
["bitfinex","BTCUSD",1743239196391,4.786e-05,84078.0,84077.0,1.58148728]
["bitfinex","BTCUSD",1743239199571,4.786e-05,84078.0,84077.0,1.5592153]
["bitfinex","BTCUSD",1743239218148,4.786e-05,84078.0,84077.0,1.41533377]
["bitfinex","BTCUSD",1743239218694,4.786e-05,84078.0,84077.0,1.54701377]
["bitfinex","BTCUSD",1743239218871,4.786e-05,84078.0,84077.0,1.66127141]
["bitfinex","BTCUSD",1743239221243,4.786e-05,84078.0,84077.0,1.54701377]
["bitfinex","BTCUSD",1743239230871,4.786e-05,84078.0,84077.0,1.16556377]
["bitfinex","BTCUSD",1743239231085,0.13964086,84078.0,84077.0,1.29724377]
["bitfinex","BTCUSD",1743239231308,0.12774786,84078.0,84077.0,0.8857619]
["bitfinex","BTCUSD",1743239232111,0.12774786,84078.0,84077.0,0.8976549]
["bitfinex","BTCUSD",1743239232454,0.12774786,84078.0,84077.0,0.7659749]
["bitfinex","BTCUSD",1743239232659,4.786e-05,84078.0,84077.0,0.98983919]
["bitfinex","BTCUSD",1743239232863,4.786e-05,84078.0,84077.0,0.8976949]
["bitfinex","BTCUSD",1743239233437,4.786e-05,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239235175,4.786e-05,84078.0,84077.0,1.1236789]
["bitfinex","BTCUSD",1743239235388,4.786e-05,84078.0,84077.0,1.1355719]
["bitfinex","BTCUSD",1743239237603,4.786e-05,84078.0,84077.0,0.8976949]
["bitfinex","BTCUSD",1743239242232,4.786e-05,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239242766,4.786e-05,84078.0,84077.0,0.8976949]
["bitfinex","BTCUSD",1743239245532,4.786e-05,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239246102,4.786e-05,84078.0,84077.0,1.1236789]
["bitfinex","BTCUSD",1743239247220,4.786e-05,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239247420,0.23792186,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239247530,4.786e-05,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239247739,0.01194086,84078.0,84077.0,0.7540819]
["bitfinex","BTCUSD",1743239247965,0.01194086,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239250391,0.01194086,84078.0,84077.0,0.7540819]
["bitfinex","BTCUSD",1743239250595,0.01194086,84078.0,84077.0,0.8858019]
["bitfinex","BTCUSD",1743239252568,0.01194086,84078.0,84077.0,0.7540819]
["bitfinex","BTCUSD",1743239252770,0.01194086,84078.0,84077.0,0.86165257]
["bitfinex","BTCUSD",1743239252973,0.0904143,84078.0,84077.0,0.72993257]
["bitfinex","BTCUSD",1743239253213,0.13551436,84078.0,84077.0,0.71539172]
["bitfinex","BTCUSD",1743239253461,0.13551436,84078.0,84077.0,0.60113408]
["bitfinex","BTCUSD",1743239253662,0.13254086,84078.0,84077.0,0.60113408]
["bitfinex","BTCUSD",1743239253820,0.13254086,84078.0,84077.0,0.59513408]
["bitfinex","BTCUSD",1743239254368,0.13254086,84078.0,84077.0,0.59413408]
["bitfinex","BTCUSD",1743239254607,0.13254086,84078.0,84077.0,0.59813408]
["bitfinex","BTCUSD",1743239263376,0.43254086,84078.0,84077.0,0.03185408]
["bitfinex","BTCUSD",1743239263541,0.46831919,84078.0,84077.0,4e-07]
["bitfinex","BTCUSD",1743239263703,0.3,84062.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743239264488,0.249821,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743239266894,0.249821,84060.0,84059.0,0.0053376]
["bitfinex","BTCUSD",1743239267738,0.249821,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743239268064,0.249821,84060.0,84059.0,0.0063376]
["bitfinex","BTCUSD",1743239268789,0.25874655,84060.0,84059.0,0.0063376]
["bitfinex","BTCUSD",1743239269231,0.63874655,84060.0,84059.0,0.0063376]
["bitfinex","BTCUSD",1743239274131,0.55874655,84060.0,84059.0,0.0063376]
["bitfinex","BTCUSD",1743239278834,0.73874655,84060.0,84059.0,0.0063376]
["bitfinex","BTCUSD",1743239280188,0.73874655,84060.0,84059.0,0.0033376]
["bitfinex","BTCUSD",1743239280424,0.73874655,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743239284931,0.73874655,84060.0,84059.0,0.0001458]
["bitfinex","BTCUSD",1743239286246,0.83874655,84060.0,84059.0,0.0001458]
["bitfinex","BTCUSD",1743239288779,0.75874655,84060.0,84059.0,0.0001458]
["bitfinex","BTCUSD",1743239293341,0.85874655,84060.0,84059.0,0.0001458]
["bitfinex","BTCUSD",1743239294188,0.3,84060.0,84059.0,0.25634429]
["bitfinex","BTCUSD",1743239294398,0.3,84060.0,84059.0,0.29788175]
["bitfinex","BTCUSD",1743239295470,0.3,84060.0,84059.0,0.53580975]
["bitfinex","BTCUSD",1743239296199,0.3,84060.0,84059.0,0.54770575]
["bitfinex","BTCUSD",1743239296402,0.3,84060.0,84059.0,0.55170575]
["bitfinex","BTCUSD",1743239297037,0.3,84060.0,84059.0,0.30188175]
["bitfinex","BTCUSD",1743239298879,0.29982004,84060.0,84059.0,0.30188175]
["bitfinex","BTCUSD",1743239299078,0.31171604,84060.0,84059.0,0.30188175]
["bitfinex","BTCUSD",1743239299315,0.31171604,84060.0,84059.0,0.28228128]
["bitfinex","BTCUSD",1743239301062,0.41171604,84060.0,84059.0,0.28228128]
["bitfinex","BTCUSD",1743239304505,0.41171604,84060.0,84059.0,0.28240128]
["bitfinex","BTCUSD",1743239307774,0.41188494,84060.0,84059.0,0.28240128]
["bitfinex","BTCUSD",1743239317903,0.41188494,84060.0,84059.0,0.15052128]
["bitfinex","BTCUSD",1743239318211,0.41188494,84060.0,84059.0,0.26470429]
["bitfinex","BTCUSD",1743239318579,0.41188494,84060.0,84059.0,0.28228128]
["bitfinex","BTCUSD",1743239342301,0.41188494,84060.0,84059.0,0.15052128]
["bitfinex","BTCUSD",1743239342506,0.41188494,84060.0,84059.0,0.02172279]
["bitfinex","BTCUSD",1743239342676,0.41188494,84060.0,84059.0,0.0041458]
["bitfinex","BTCUSD",1743239379043,0.71188494,84060.0,84059.0,0.0041458]
["bitfinex","BTCUSD",1743239381684,0.71188494,84060.0,84048.0,0.0003376]
["bitfinex","BTCUSD",1743239381685,0.011897,84049.0,84048.0,0.0003376]
["bitfinex","BTCUSD",1743239381896,0.6790281,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743239382117,0.676053,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743239382935,0.776053,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743239383177,0.776053,84049.0,84048.0,0.0004761]
["bitfinex","BTCUSD",1743239383852,0.776053,84049.0,84048.0,0.0024761]
["bitfinex","BTCUSD",1743239384054,0.78493875,84049.0,84048.0,0.0024761]
["bitfinex","BTCUSD",1743239384252,0.78493875,84049.0,84048.0,0.0044761]
["bitfinex","BTCUSD",1743239387246,0.88493875,84049.0,84048.0,0.0044761]
["bitfinex","BTCUSD",1743239388426,0.88493875,84049.0,84048.0,0.0024761]
["bitfinex","BTCUSD",1743239388607,0.88493875,84049.0,84048.0,0.0034761]
["bitfinex","BTCUSD",1743239389855,0.88493875,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239390262,0.98493875,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239390896,0.98510765,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239396116,1.08510765,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239399416,1.18492769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239400652,1.05872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239405208,0.75872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239405586,1.05872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239405742,0.75872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239405945,1.05872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239443490,1.1657752,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239446390,1.05872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239453483,1.16599111,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239457354,1.05872769,84049.0,84048.0,0.0014761]
["bitfinex","BTCUSD",1743239480165,1.05872769,84049.0,84048.0,1e-07]
["bitfinex","BTCUSD",1743239482516,1.05872769,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239495055,0.95872769,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239498286,0.85872769,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239503301,0.75872769,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239507562,0.65890765,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239508808,0.66514545,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239509012,0.65890765,84049.0,84048.0,0.0003377]
["bitfinex","BTCUSD",1743239522710,0.549889,84037.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743239522951,0.549889,84037.0,84036.0,0.0159874]
["bitfinex","BTCUSD",1743239523095,0.549889,84037.0,84036.0,0.0946874]
["bitfinex","BTCUSD",1743239523890,0.549889,84037.0,84036.0,0.0976874]
["bitfinex","BTCUSD",1743239524271,0.549889,84037.0,84036.0,0.1016874]
["bitfinex","BTCUSD",1743239524431,0.56198118,84037.0,84036.0,0.1016874]
["bitfinex","BTCUSD",1743239524635,0.56198118,84037.0,84036.0,0.08608513]
["bitfinex","BTCUSD",1743239527123,0.56198118,84037.0,84036.0,0.13238513]
["bitfinex","BTCUSD",1743239527500,0.56198118,84037.0,84036.0,0.1479874]
["bitfinex","BTCUSD",1743239532570,0.56198118,84037.0,84036.0,0.2797474]
["bitfinex","BTCUSD",1743239532732,0.56198118,84037.0,84036.0,0.26414513]
["bitfinex","BTCUSD",1743239532938,0.56198118,84037.0,84036.0,0.2797474]
["bitfinex","BTCUSD",1743239548186,0.56198118,84037.0,84036.0,0.2010474]
["bitfinex","BTCUSD",1743239548360,0.56198118,84037.0,84036.0,0.1547474]
["bitfinex","BTCUSD",1743239548785,0.56198118,84037.0,84036.0,0.13914513]
["bitfinex","BTCUSD",1743239549900,0.56821898,84037.0,84036.0,0.13914513]
["bitfinex","BTCUSD",1743239550099,0.56198118,84037.0,84036.0,0.13914513]
["bitfinex","BTCUSD",1743239560101,0.56198118,84037.0,84036.0,0.00738513]
["bitfinex","BTCUSD",1743239606378,0.3,84040.0,84037.0,0.0758]
["bitfinex","BTCUSD",1743239606491,0.3,84040.0,84038.0,0.14439194]
["bitfinex","BTCUSD",1743239607115,0.32368386,84040.0,84038.0,0.14439194]
["bitfinex","BTCUSD",1743239607834,0.01178486,84040.0,84038.0,0.14439194]
["bitfinex","BTCUSD",1743239608046,0.011898,84041.0,84038.0,0.14439194]
["bitfinex","BTCUSD",1743239608246,0.3,84042.0,84038.0,0.38237794]
["bitfinex","BTCUSD",1743239608450,0.3,84042.0,84040.0,0.01454085]
["bitfinex","BTCUSD",1743239608652,0.3,84042.0,84041.0,0.12879849]
["bitfinex","BTCUSD",1743239608810,0.3,84043.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1743239609027,0.31201317,84043.0,84042.0,0.12879849]
["bitfinex","BTCUSD",1743239609232,0.32391117,84043.0,84042.0,0.14437431]
["bitfinex","BTCUSD",1743239610797,0.32391117,84043.0,84042.0,0.14637431]
["bitfinex","BTCUSD",1743239611411,0.32391117,84043.0,84042.0,0.14837431]
["bitfinex","BTCUSD",1743239613435,0.32391117,84043.0,84042.0,0.13383346]
["bitfinex","BTCUSD",1743239615940,0.32391117,84043.0,84042.0,0.26555346]
["bitfinex","BTCUSD",1743239616575,0.32391117,84043.0,84042.0,0.01957582]
["bitfinex","BTCUSD",1743239616745,0.32391117,84043.0,84042.0,0.004]
["bitfinex","BTCUSD",1743239623973,0.32391117,84043.0,84042.0,0.0043376]
["bitfinex","BTCUSD",1743239642033,0.37151117,84043.0,84042.0,0.0043376]
["bitfinex","BTCUSD",1743239642815,0.37151117,84043.0,84042.0,0.0023376]
["bitfinex","BTCUSD",1743239643214,0.37151117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239643634,0.37151117,84043.0,84042.0,0.0013376]
["bitfinex","BTCUSD",1743239646280,0.37151117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239646871,0.37351117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239647427,0.37451117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239648587,0.47451117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239652115,0.42691117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239653370,0.52691117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239671405,0.62691117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239685512,0.62685117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239687978,0.73416018,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239691940,0.62685117,84043.0,84042.0,0.0003376]
["bitfinex","BTCUSD",1743239695186,0.62685117,84043.0,84042.0,6e-07]
["bitfinex","BTCUSD",1743239695427,0.62685117,84043.0,84032.0,4.4e-07]
["bitfinex","BTCUSD",1743239695428,0.549901,84033.0,84032.0,4.4e-07]
["bitfinex","BTCUSD",1743239695638,0.549933,84022.0,84021.0,0.0003376]
["bitfinex","BTCUSD",1743239695896,0.549933,84022.0,84021.0,0.00038509]
["bitfinex","BTCUSD",1743239696924,0.549933,84022.0,84021.0,0.00238509]
["bitfinex","BTCUSD",1743239698596,0.549933,84022.0,84021.0,9e-08]
["bitfinex","BTCUSD",1743239699206,0.549933,84022.0,84021.0,0.00100009]
["bitfinex","BTCUSD",1743239699615,0.549933,84022.0,84021.0,9e-08]
["bitfinex","BTCUSD",1743239699819,0.549954,84015.0,84012.0,0.0479]
["bitfinex","BTCUSD",1743239700032,0.549954,84015.0,84014.0,0.5826421]
["bitfinex","BTCUSD",1743239700917,0.649954,84015.0,84014.0,0.5826421]
["bitfinex","BTCUSD",1743239701114,0.649954,84015.0,84014.0,0.0158421]
["bitfinex","BTCUSD",1743239701318,0.649954,84015.0,84014.0,0.00014283]
["bitfinex","BTCUSD",1743239702360,0.649954,84015.0,84014.0,0.00214283]
["bitfinex","BTCUSD",1743239702565,0.649954,84015.0,84014.0,0.00114283]
["bitfinex","BTCUSD",1743239702968,0.649954,84015.0,84014.0,0.00214283]
["bitfinex","BTCUSD",1743239702969,0.6561918,84015.0,84014.0,0.00214283]
["bitfinex","BTCUSD",1743239703172,0.649954,84015.0,84014.0,0.00214283]
["bitfinex","BTCUSD",1743239703324,0.649954,84015.0,84014.0,0.00314283]
["bitfinex","BTCUSD",1743239706012,0.649954,84015.0,84014.0,0.00214283]
["bitfinex","BTCUSD",1743239706209,0.651954,84015.0,84014.0,0.00014283]
["bitfinex","BTCUSD",1743239706608,0.752954,84015.0,84014.0,0.00014283]
["bitfinex","BTCUSD",1743239707267,0.852954,84015.0,84014.0,0.00014283]
["bitfinex","BTCUSD",1743239710180,0.852954,84015.0,84014.0,0.00031163]
["bitfinex","BTCUSD",1743239713755,0.614902,84015.0,84014.0,0.00031163]
["bitfinex","BTCUSD",1743239713960,0.603,84015.0,84014.0,0.12711163]
["bitfinex","BTCUSD",1743239714833,0.301,84015.0,84014.0,0.1428109]
["bitfinex","BTCUSD",1743239715014,0.312902,84015.0,84014.0,0.1448109]
["bitfinex","BTCUSD",1743239715246,0.3,84015.0,84014.0,0.1448109]
["bitfinex","BTCUSD",1743239715440,0.3,84015.0,84014.0,0.27360939]
["bitfinex","BTCUSD",1743239715642,0.3,84015.0,84014.0,0.27560939]
["bitfinex","BTCUSD",1743239715877,0.538052,84015.0,84014.0,0.28500905]
["bitfinex","BTCUSD",1743239716081,0.549954,84015.0,84014.0,0.28500905]
["bitfinex","BTCUSD",1743239718239,0.3,84015.0,84014.0,0.3114519]
["bitfinex","BTCUSD",1743239718445,0.3,84015.0,84014.0,0.5495069]
["bitfinex","BTCUSD",1743239719827,0.3,84015.0,84014.0,0.2995499]
["bitfinex","BTCUSD",1743239720370,0.4,84015.0,84014.0,0.2995499]
["bitfinex","BTCUSD",1743239720584,0.4,84015.0,84014.0,0.2975499]
["bitfinex","BTCUSD",1743239720923,0.4,84015.0,84014.0,0.3005499]
["bitfinex","BTCUSD",1743239721130,0.4,84015.0,84014.0,0.5386049]
["bitfinex","BTCUSD",1743239722031,0.4,84015.0,84014.0,0.3005499]
["bitfinex","BTCUSD",1743239722456,0.4,84015.0,84014.0,0.2985499]
["bitfinex","BTCUSD",1743239722631,0.4,84015.0,84014.0,0.3015499]
["bitfinex","BTCUSD",1743239726520,0.4,84015.0,84014.0,0.8683899]
["bitfinex","BTCUSD",1743239729130,0.411902,84015.0,84014.0,0.7901899]
["bitfinex","BTCUSD",1743239729334,0.411902,84015.0,84014.0,0.75170854]
["bitfinex","BTCUSD",1743239729547,0.411902,84015.0,84014.0,0.88338854]
["bitfinex","BTCUSD",1743239730167,0.411902,84015.0,84014.0,0.75170854]
["bitfinex","BTCUSD",1743239730382,0.411902,84015.0,84014.0,0.88338854]
["bitfinex","BTCUSD",1743239730591,0.411902,84015.0,84014.0,0.7205309]
["bitfinex","BTCUSD",1743239736382,0.411902,84015.0,84014.0,0.7175309]
["bitfinex","BTCUSD",1743239736534,0.411902,84015.0,84014.0,0.7145309]
["bitfinex","BTCUSD",1743239736732,0.411902,84015.0,84014.0,0.7175309]
["bitfinex","BTCUSD",1743239737075,0.411902,84015.0,84014.0,0.7195309]
["bitfinex","BTCUSD",1743239740996,0.411902,84015.0,84014.0,0.1526909]
["bitfinex","BTCUSD",1743239741416,0.411902,84015.0,84014.0,0.13699163]
["bitfinex","BTCUSD",1743239744295,0.411902,84015.0,84014.0,0.00531163]
["bitfinex","BTCUSD",1743239746035,0.411902,84015.0,84014.0,0.00331163]
["bitfinex","BTCUSD",1743239746238,0.711902,84015.0,84014.0,0.00131163]
["bitfinex","BTCUSD",1743239746440,0.711902,84015.0,84014.0,0.00331163]
["bitfinex","BTCUSD",1743239750556,0.711902,84015.0,84014.0,0.00231163]
["bitfinex","BTCUSD",1743239751514,0.711902,84015.0,84014.0,0.00031163]
["bitfinex","BTCUSD",1743239751688,0.7181398,84015.0,84014.0,0.00031163]
["bitfinex","BTCUSD",1743239751895,0.711902,84015.0,84014.0,0.00031163]
["bitfinex","BTCUSD",1743239756667,0.712902,84015.0,84014.0,0.00031163]
["bitfinex","BTCUSD",1743239786806,0.712902,84015.0,84013.0,3e-08]
["bitfinex","BTCUSD",1743239786807,0.549957,84014.0,84013.0,3e-08]
["bitfinex","BTCUSD",1743239787006,0.629157,84014.0,84013.0,4.762e-05]
["bitfinex","BTCUSD",1743239788649,0.629157,84014.0,84011.0,0.002]
["bitfinex","BTCUSD",1743239788859,0.549964,84012.0,84011.0,0.0020962]
["bitfinex","BTCUSD",1743239791516,0.9629356,84012.0,84011.0,0.002265]
["bitfinex","BTCUSD",1743239792152,1.0629356,84012.0,84011.0,0.002265]
["bitfinex","BTCUSD",1743239792778,1.0649356,84012.0,84011.0,0.002265]
["bitfinex","BTCUSD",1743239793058,1.0649356,84012.0,84011.0,1e-06]
["bitfinex","BTCUSD",1743239793270,1.1157356,84012.0,84011.0,1e-06]
["bitfinex","BTCUSD",1743239793435,1.1938356,84012.0,84011.0,1e-06]
["bitfinex","BTCUSD",1743239794273,1.1938356,84012.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743239794274,0.3,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743239794592,0.8029756,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743239796740,0.011904,84001.0,83999.0,0.0003376]
["bitfinex","BTCUSD",1743239797138,0.311904,84000.0,83999.0,0.0003376]
["bitfinex","BTCUSD",1743239797338,0.311904,84000.0,83999.0,6.8e-07]
["bitfinex","BTCUSD",1743239797587,0.311904,84000.0,83996.0,6.8e-07]
["bitfinex","BTCUSD",1743239797588,0.011905,83997.0,83996.0,6.8e-07]
["bitfinex","BTCUSD",1743239797815,0.01488192,83997.0,83996.0,6.8e-07]
["bitfinex","BTCUSD",1743239798030,0.55298492,83997.0,83996.0,6.8e-07]
["bitfinex","BTCUSD",1743239798241,0.550008,83997.0,83996.0,6.8e-07]
["bitfinex","BTCUSD",1743239800252,0.555008,83997.0,83996.0,6.8e-07]
["bitfinex","BTCUSD",1743239800458,0.550022,83992.0,83991.0,0.00029828]
["bitfinex","BTCUSD",1743239801577,0.550022,83992.0,83991.0,0.00129828]
["bitfinex","BTCUSD",1743239802123,0.550022,83992.0,83991.0,0.00029828]
["bitfinex","BTCUSD",1743239802321,0.550022,83992.0,83991.0,0.00229828]
["bitfinex","BTCUSD",1743239802726,0.56306991,83992.0,83991.0,0.00029828]
["bitfinex","BTCUSD",1743239802925,0.56406991,83992.0,83991.0,0.00029828]
["bitfinex","BTCUSD",1743239803131,0.97704151,83992.0,83991.0,0.00029828]
["bitfinex","BTCUSD",1743239803706,0.97704151,83992.0,83991.0,2.8e-07]
["bitfinex","BTCUSD",1743239803909,0.550032,83989.0,83988.0,8.8e-07]
["bitfinex","BTCUSD",1743239805002,0.551032,83989.0,83988.0,8.8e-07]
["bitfinex","BTCUSD",1743239807888,0.550032,83989.0,83988.0,8.8e-07]
["bitfinex","BTCUSD",1743239808430,0.552032,83989.0,83988.0,8.8e-07]
["bitfinex","BTCUSD",1743239808784,0.553032,83989.0,83988.0,8.8e-07]
["bitfinex","BTCUSD",1743239809015,0.9660036,83989.0,83988.0,8.8e-07]
["bitfinex","BTCUSD",1743239811504,0.250043,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239811671,0.9630146,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239812766,0.98625094,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239815296,0.9640146,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239873508,0.551043,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239885681,0.651043,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239887369,0.101,83985.0,83984.0,0.0501376]
["bitfinex","BTCUSD",1743239887573,0.351043,83985.0,83984.0,0.1282376]
["bitfinex","BTCUSD",1743239887941,0.651043,83985.0,83984.0,0.14406924]
["bitfinex","BTCUSD",1743239888345,0.651043,83985.0,83984.0,0.1282376]
["bitfinex","BTCUSD",1743239889033,0.650043,83985.0,83984.0,0.1282376]
["bitfinex","BTCUSD",1743239891437,0.650043,83985.0,83984.0,0.14406924]
["bitfinex","BTCUSD",1743239892220,0.650043,83985.0,83984.0,0.16781254]
["bitfinex","BTCUSD",1743239893427,0.750043,83985.0,83984.0,0.16781254]
["bitfinex","BTCUSD",1743239894023,0.750043,83985.0,83984.0,0.14406924]
["bitfinex","BTCUSD",1743239894225,0.750043,83985.0,83984.0,0.01616924]
["bitfinex","BTCUSD",1743239894627,0.750043,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239900317,0.749893,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239901615,0.849893,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239920305,0.8502306,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239927160,0.84076441,83985.0,83984.0,0.0003376]
["bitfinex","BTCUSD",1743239935507,0.84076441,83985.0,83984.0,0.0494376]
["bitfinex","BTCUSD",1743239935709,0.59072141,83985.0,83984.0,0.06214136]
["bitfinex","BTCUSD",1743239935911,0.59072141,83985.0,83984.0,0.06526924]
["bitfinex","BTCUSD",1743239936313,0.29072141,83985.0,83984.0,0.42957388]
["bitfinex","BTCUSD",1743239936570,0.29072141,83985.0,83984.0,0.19406773]
["bitfinex","BTCUSD",1743239936980,0.29072141,83985.0,83984.0,0.21844458]
["bitfinex","BTCUSD",1743239937341,0.29072141,83985.0,83984.0,0.21944458]
["bitfinex","BTCUSD",1743239937701,0.29072141,83985.0,83984.0,0.22044458]
["bitfinex","BTCUSD",1743239937915,0.29072141,83985.0,83984.0,0.21844458]
["bitfinex","BTCUSD",1743239938097,0.29072141,83985.0,83984.0,0.21944458]
["bitfinex","BTCUSD",1743239938297,0.29072141,83985.0,83984.0,0.22044458]
["bitfinex","BTCUSD",1743239940643,0.30262741,83985.0,83984.0,0.22044458]
["bitfinex","BTCUSD",1743239941756,0.30262741,83985.0,83984.0,0.19606773]
["bitfinex","BTCUSD",1743239941928,0.60262741,83985.0,83984.0,0.01816924]
["bitfinex","BTCUSD",1743239942274,0.60262741,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239948846,0.62495162,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239950427,0.60262741,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239955000,0.79866363,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239955412,0.76080703,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239955672,0.72502741,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239956131,0.72502741,83985.0,83984.0,0.0013376]
["bitfinex","BTCUSD",1743239956504,0.72502741,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239956709,0.73126521,83985.0,83984.0,0.0013376]
["bitfinex","BTCUSD",1743239956905,0.72502741,83985.0,83984.0,0.0013376]
["bitfinex","BTCUSD",1743239957157,0.72502741,83985.0,83984.0,0.0023376]
["bitfinex","BTCUSD",1743239958896,0.72502741,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743239959699,1.13799901,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743239960372,1.13999901,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743239960574,0.011907,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743239960791,0.09008429,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743239961737,0.62823029,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743239961943,0.625253,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743239962157,0.626253,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743239963213,0.627253,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743239968096,0.627253,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239971939,0.552053,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239972281,0.652053,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239972873,0.74243681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239977816,0.74143681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239977987,0.74043681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239978188,0.74143681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239979543,0.74243681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239979745,0.84243681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239980653,0.84143681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743239981243,0.84043681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240003230,0.92323681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240014879,0.92423681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240015094,0.92523681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240015724,1.03243179,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240016341,0.94963179,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240017699,0.94763179,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240019602,0.84043681,83982.0,83981.0,0.0021688]
["bitfinex","BTCUSD",1743240031077,0.84043681,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240064862,0.60229081,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240065062,0.84043681,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240081578,0.74043681,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240082254,0.650053,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240083524,0.650053,83982.0,83981.0,0.0168447]
["bitfinex","BTCUSD",1743240083729,0.650053,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240084303,0.4,83982.0,83981.0,0.0041688]
["bitfinex","BTCUSD",1743240084513,0.1,83982.0,83981.0,0.51422329]
["bitfinex","BTCUSD",1743240084914,0.1,83982.0,83981.0,0.60459997]
["bitfinex","BTCUSD",1743240085604,0.1,83982.0,83981.0,0.52689919]
["bitfinex","BTCUSD",1743240085857,0.1,83982.0,83981.0,0.52589919]
["bitfinex","BTCUSD",1743240086108,0.1,83982.0,83981.0,0.52489919]
["bitfinex","BTCUSD",1743240086390,0.1,83982.0,83981.0,0.52689919]
["bitfinex","BTCUSD",1743240086881,0.1,83982.0,83981.0,0.55090964]
["bitfinex","BTCUSD",1743240087277,0.1,83982.0,83981.0,0.55390964]
["bitfinex","BTCUSD",1743240087615,0.0003376,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1743240087819,0.0003376,83984.0,83983.0,0.49694764]
["bitfinex","BTCUSD",1743240088037,0.0003376,83984.0,83983.0,0.62387412]
["bitfinex","BTCUSD",1743240088285,0.0003376,83984.0,83983.0,0.38573112]
["bitfinex","BTCUSD",1743240088499,0.0003376,83984.0,83983.0,0.25956648]
["bitfinex","BTCUSD",1743240088708,0.0003376,83984.0,83983.0,0.50961648]
["bitfinex","BTCUSD",1743240088932,0.0003376,83984.0,83983.0,0.51161648]
["bitfinex","BTCUSD",1743240089342,0.0003376,83984.0,83983.0,0.52815733]
["bitfinex","BTCUSD",1743240089745,0.0003376,83984.0,83983.0,0.61095733]
["bitfinex","BTCUSD",1743240090105,0.0003376,83984.0,83983.0,0.77308259]
["bitfinex","BTCUSD",1743240090260,0.0003376,83984.0,83983.0,0.77108259]
["bitfinex","BTCUSD",1743240090664,0.0003376,83984.0,83983.0,0.77608259]
["bitfinex","BTCUSD",1743240091273,0.0003376,83984.0,83983.0,0.77108259]
["bitfinex","BTCUSD",1743240091480,0.0003376,83984.0,83983.0,0.77508259]
["bitfinex","BTCUSD",1743240092734,0.0003376,83984.0,83983.0,0.66135733]
["bitfinex","BTCUSD",1743240092880,0.0003376,83984.0,83983.0,0.66635733]
["bitfinex","BTCUSD",1743240097221,0.0003376,83984.0,83983.0,0.99525433]
["bitfinex","BTCUSD",1743240097435,0.0122446,83984.0,83983.0,0.76790733]
["bitfinex","BTCUSD",1743240097642,0.0122446,83984.0,83983.0,0.70496648]
["bitfinex","BTCUSD",1743240097854,0.0122446,83984.0,83983.0,0.83748648]
["bitfinex","BTCUSD",1743240098557,0.0122446,83984.0,83983.0,0.83148648]
["bitfinex","BTCUSD",1743240098938,0.0122446,83984.0,83983.0,0.83548648]
["bitfinex","BTCUSD",1743240100354,0.0122446,83984.0,83983.0,0.83048648]
["bitfinex","BTCUSD",1743240100598,0.0122446,83984.0,83983.0,0.83065528]
["bitfinex","BTCUSD",1743240100919,0.0122446,83984.0,83983.0,0.83465528]
["bitfinex","BTCUSD",1743240102112,0.0003376,83984.0,83983.0,0.94652468]
["bitfinex","BTCUSD",1743240102837,0.0003376,83984.0,83983.0,1.19657468]
["bitfinex","BTCUSD",1743240102990,0.0003376,83984.0,83983.0,0.94652468]
["bitfinex","BTCUSD",1743240103406,0.0003376,83984.0,83983.0,0.83465528]
["bitfinex","BTCUSD",1743240106693,0.0003376,83984.0,83983.0,0.26761528]
["bitfinex","BTCUSD",1743240111631,0.2384776,83984.0,83983.0,0.26761528]
["bitfinex","BTCUSD",1743240111828,0.0003376,83984.0,83983.0,0.26761528]
["bitfinex","BTCUSD",1743240116665,0.0003376,83984.0,83983.0,0.50575828]
["bitfinex","BTCUSD",1743240116866,0.0003376,83984.0,83983.0,0.51766528]
["bitfinex","BTCUSD",1743240117068,0.0003376,83984.0,83983.0,0.53220613]
["bitfinex","BTCUSD",1743240117276,0.0003376,83984.0,83983.0,0.65800613]
["bitfinex","BTCUSD",1743240118482,0.0003376,83984.0,83983.0,0.67471424]
["bitfinex","BTCUSD",1743240119322,0.0003376,83984.0,83983.0,0.65800613]
["bitfinex","BTCUSD",1743240130457,0.0003376,83984.0,83983.0,0.65400613]
["bitfinex","BTCUSD",1743240130665,0.0013376,83984.0,83983.0,0.65500613]
["bitfinex","BTCUSD",1743240132173,0.0013376,83984.0,83983.0,0.66100613]
["bitfinex","BTCUSD",1743240135582,0.0013376,83984.0,83983.0,1.22800613]
["bitfinex","BTCUSD",1743240135793,0.0013376,83984.0,83983.0,1.34226377]
["bitfinex","BTCUSD",1743240142589,0.0013376,83984.0,83983.0,1.15170613]
["bitfinex","BTCUSD",1743240159376,0.0013376,83984.0,83983.0,0.73154313]
["bitfinex","BTCUSD",1743240159500,0.0013376,83984.0,83983.0,0.71963613]
["bitfinex","BTCUSD",1743240159702,0.0013376,83984.0,83983.0,0.86386313]
["bitfinex","BTCUSD",1743240163214,0.1013376,83984.0,83983.0,0.86386313]
["bitfinex","BTCUSD",1743240165021,0.1013376,83984.0,83983.0,0.86378313]
["bitfinex","BTCUSD",1743240169719,0.2013376,83984.0,83983.0,0.86378313]
["bitfinex","BTCUSD",1743240174032,0.2013376,83984.0,83983.0,0.29678313]
["bitfinex","BTCUSD",1743240174232,0.2013376,83984.0,83983.0,0.32178072]
["bitfinex","BTCUSD",1743240174573,0.2013376,83984.0,83983.0,0.29678313]
["bitfinex","BTCUSD",1743240178783,0.2013376,83984.0,83983.0,0.86378313]
["bitfinex","BTCUSD",1743240178965,0.3013376,83984.0,83983.0,0.86378313]
["bitfinex","BTCUSD",1743240185297,0.4013376,83984.0,83983.0,0.86378313]
["bitfinex","BTCUSD",1743240192265,0.4013376,83984.0,83983.0,0.85187613]
["bitfinex","BTCUSD",1743240192647,0.4013376,83984.0,83983.0,0.71963613]
["bitfinex","BTCUSD",1743240192805,0.4013376,83984.0,83983.0,0.85167613]
["bitfinex","BTCUSD",1743240193595,0.38966248,83984.0,83983.0,0.85167613]
["bitfinex","BTCUSD",1743240195822,0.38966248,83984.0,83983.0,0.86358313]
["bitfinex","BTCUSD",1743240196561,0.38966248,83984.0,83983.0,0.97784077]
["bitfinex","BTCUSD",1743240198128,0.38966248,83984.0,83983.0,0.41084077]
["bitfinex","BTCUSD",1743240198242,0.38966248,83984.0,83983.0,0.29658313]
["bitfinex","BTCUSD",1743240203527,0.38966248,83984.0,83983.0,0.16454313]
["bitfinex","BTCUSD",1743240203728,0.38966248,83984.0,83983.0,0.29646313]
["bitfinex","BTCUSD",1743240204133,0.39000008,83984.0,83983.0,0.29646313]
["bitfinex","BTCUSD",1743240204346,0.39000008,83984.0,83983.0,0.28455613]
["bitfinex","BTCUSD",1743240204554,0.39000008,83984.0,83983.0,0.29646313]
["bitfinex","BTCUSD",1743240206443,0.39000008,83984.0,83983.0,0.28455613]
["bitfinex","BTCUSD",1743240207738,0.39000008,83984.0,83983.0,0.52269913]
["bitfinex","BTCUSD",1743240207881,0.39000008,83984.0,83983.0,0.53460613]
["bitfinex","BTCUSD",1743240208882,0.39000008,83984.0,83983.0,0.52269913]
["bitfinex","BTCUSD",1743240209144,0.39000008,83984.0,83983.0,0.53460613]
["bitfinex","BTCUSD",1743240209709,0.39000008,83984.0,83983.0,0.29646313]
["bitfinex","BTCUSD",1743240210773,0.39000008,83984.0,83983.0,0.28455613]
["bitfinex","BTCUSD",1743240211115,0.39000008,83984.0,83983.0,0.52269913]
["bitfinex","BTCUSD",1743240211946,0.39000008,83984.0,83983.0,0.53460613]
["bitfinex","BTCUSD",1743240212343,0.39000008,83984.0,83983.0,1.10160613]
["bitfinex","BTCUSD",1743240216429,0.39000008,83984.0,83983.0,1.19782165]
["bitfinex","BTCUSD",1743240217700,0.39000008,83984.0,83983.0,1.10160613]
["bitfinex","BTCUSD",1743240218394,0.39000008,83984.0,83983.0,0.85155613]
["bitfinex","BTCUSD",1743240219754,0.39000008,83984.0,83983.0,0.86346313]
["bitfinex","BTCUSD",1743240219962,0.40190708,83984.0,83983.0,0.70509528]
["bitfinex","BTCUSD",1743240220177,0.40190708,83984.0,83983.0,0.72259764]
["bitfinex","BTCUSD",1743240220582,0.39000008,83984.0,83983.0,0.72259764]
["bitfinex","BTCUSD",1743240220941,0.39000008,83984.0,83983.0,0.71659764]
["bitfinex","BTCUSD",1743240221143,0.39000008,83984.0,83983.0,0.71159764]
["bitfinex","BTCUSD",1743240221368,0.39000008,83984.0,83983.0,0.72259764]
["bitfinex","BTCUSD",1743240221743,0.39000008,83984.0,83983.0,0.71659764]
["bitfinex","BTCUSD",1743240222163,0.39000008,83984.0,83983.0,0.72159764]
["bitfinex","BTCUSD",1743240222497,0.40210757,83984.0,83983.0,0.72159764]
["bitfinex","BTCUSD",1743240224092,0.65215457,83984.0,83983.0,0.72159764]
["bitfinex","BTCUSD",1743240224291,0.40210757,83984.0,83983.0,0.72159764]
["bitfinex","BTCUSD",1743240226608,0.39000008,83984.0,83983.0,0.72159764]
["bitfinex","BTCUSD",1743240231572,0.39000008,83984.0,83983.0,0.15459764]
["bitfinex","BTCUSD",1743240234170,0.39000008,83984.0,83983.0,0.16650464]
["bitfinex","BTCUSD",1743240234893,0.378407,83984.0,83983.0,0.16650464]
["bitfinex","BTCUSD",1743240242659,0.378407,83984.0,83983.0,0.15459764]
["bitfinex","BTCUSD",1743240265575,0.378407,83984.0,83983.0,0.02283764]
["bitfinex","BTCUSD",1743240265807,0.378407,83984.0,83983.0,0.15459764]
["bitfinex","BTCUSD",1743240268013,0.378407,83984.0,83983.0,0.1419288]
["bitfinex","BTCUSD",1743240268152,0.378407,83984.0,83983.0,0.15336472]
["bitfinex","BTCUSD",1743240272524,0.390314,83984.0,83983.0,0.15336472]
["bitfinex","BTCUSD",1743240272728,0.390314,83984.0,83983.0,0.02160472]
["bitfinex","BTCUSD",1743240276717,0.690314,83984.0,83983.0,0.02160472]
["bitfinex","BTCUSD",1743240278278,0.767614,83984.0,83983.0,0.02160472]
["bitfinex","BTCUSD",1743240279340,0.767614,83984.0,83983.0,0.01660472]
["bitfinex","BTCUSD",1743240279545,0.767614,83984.0,83983.0,0.01960472]
["bitfinex","BTCUSD",1743240279748,0.767614,83984.0,83983.0,0.0081688]
["bitfinex","BTCUSD",1743240279953,0.767614,83984.0,83983.0,0.0031688]
["bitfinex","BTCUSD",1743240280403,0.767614,83984.0,83983.0,0.0061688]
["bitfinex","BTCUSD",1743240281166,0.77638511,83984.0,83983.0,0.0061688]
["bitfinex","BTCUSD",1743240303748,0.550071,83976.0,83975.0,0.1307976]
["bitfinex","BTCUSD",1743240304046,0.550071,83976.0,83975.0,0.13094045]
["bitfinex","BTCUSD",1743240305141,0.550071,83976.0,83975.0,0.13594045]
["bitfinex","BTCUSD",1743240305354,0.550071,83976.0,83975.0,0.14094045]
["bitfinex","BTCUSD",1743240308205,0.550071,83976.0,83975.0,0.14110925]
["bitfinex","BTCUSD",1743240312157,0.550071,83976.0,83975.0,0.01031165]
["bitfinex","BTCUSD",1743240312365,0.550071,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240314155,0.3,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240314382,0.311908,83976.0,83975.0,0.15353582]
["bitfinex","BTCUSD",1743240314566,0.550071,83976.0,83975.0,0.15353582]
["bitfinex","BTCUSD",1743240314768,0.550071,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240318342,0.6281404,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240319372,0.7281404,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240319915,0.728478,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240322569,0.828478,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240323971,0.928478,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240324647,0.91657,83976.0,83975.0,0.14207165]
["bitfinex","BTCUSD",1743240324858,0.378407,83976.0,83975.0,0.52094414]
["bitfinex","BTCUSD",1743240325066,0.378407,83976.0,83975.0,0.59624414]
["bitfinex","BTCUSD",1743240325309,0.378407,83976.0,83975.0,0.60770831]
["bitfinex","BTCUSD",1743240344922,0.378407,83976.0,83975.0,0.53240831]
["bitfinex","BTCUSD",1743240359290,0.378407,83976.0,83975.0,0.28233431]
["bitfinex","BTCUSD",1743240359714,0.378407,83976.0,83975.0,0.15057431]
["bitfinex","BTCUSD",1743240359877,0.378407,83976.0,83975.0,0.28233431]
["bitfinex","BTCUSD",1743240366191,0.378407,83976.0,83975.0,0.29424231]
["bitfinex","BTCUSD",1743240371997,0.470715,83976.0,83975.0,0.15349582]
["bitfinex","BTCUSD",1743240372207,0.770715,83976.0,83975.0,0.02177582]
["bitfinex","BTCUSD",1743240372884,0.550074,83975.0,83974.0,0.1320976]
["bitfinex","BTCUSD",1743240375302,0.550074,83975.0,83974.0,0.1340976]
["bitfinex","BTCUSD",1743240375892,0.550074,83975.0,83974.0,0.1390976]
["bitfinex","BTCUSD",1743240378141,0.650074,83975.0,83974.0,0.1390976]
["bitfinex","BTCUSD",1743240378771,0.750074,83975.0,83974.0,0.1390976]
["bitfinex","BTCUSD",1743240379620,0.5,83975.0,83974.0,0.1390976]
["bitfinex","BTCUSD",1743240380123,0.5,83975.0,83974.0,0.14789666]
["bitfinex","BTCUSD",1743240380715,0.511908,83975.0,83974.0,0.14789666]
["bitfinex","BTCUSD",1743240385429,0.511908,83975.0,83974.0,0.1390976]
["bitfinex","BTCUSD",1743240389305,0.5122456,83975.0,83974.0,0.1390976]
["bitfinex","BTCUSD",1743240391969,0.5122456,83975.0,83974.0,0.0073376]
["bitfinex","BTCUSD",1743240391970,0.6122456,83975.0,83974.0,0.0073376]
["bitfinex","BTCUSD",1743240392190,0.6932456,83975.0,83974.0,0.0073376]
["bitfinex","BTCUSD",1743240392716,0.771315,83975.0,83974.0,0.0073376]
["bitfinex","BTCUSD",1743240393171,0.771315,83975.0,83974.0,0.0003376]
["bitfinex","BTCUSD",1743240393387,0.771315,83975.0,83974.0,0.0013376]
["bitfinex","BTCUSD",1743240393618,0.771315,83975.0,83974.0,0.0043376]
["bitfinex","BTCUSD",1743240410537,0.690315,83975.0,83974.0,0.0043376]
["bitfinex","BTCUSD",1743240412995,0.690315,83975.0,83974.0,3.76e-05]
["bitfinex","BTCUSD",1743240417635,0.011909,83970.0,83969.0,0.1243976]
["bitfinex","BTCUSD",1743240417841,0.250089,83970.0,83969.0,0.1243976]
["bitfinex","BTCUSD",1743240418562,0.250096,83968.0,83966.0,0.002]
["bitfinex","BTCUSD",1743240418757,0.250096,83968.0,83967.0,0.13176]
["bitfinex","BTCUSD",1743240419101,0.250096,83968.0,83967.0,0.14057966]
["bitfinex","BTCUSD",1743240419870,0.011909,83968.0,83967.0,0.14057966]
["bitfinex","BTCUSD",1743240420271,0.011909,83968.0,83967.0,0.14157966]
["bitfinex","BTCUSD",1743240420471,0.250094,83968.0,83967.0,0.14157966]
["bitfinex","BTCUSD",1743240420896,0.250094,83968.0,83967.0,0.14457966]
["bitfinex","BTCUSD",1743240421916,0.011909,83968.0,83967.0,0.14457966]
["bitfinex","BTCUSD",1743240422149,0.250089,83970.0,83967.0,0.14457966]
["bitfinex","BTCUSD",1743240422323,0.23818,83970.0,83967.0,0.14457966]
["bitfinex","BTCUSD",1743240422499,0.011908,83971.0,83967.0,0.14457966]
["bitfinex","BTCUSD",1743240422705,0.311908,83973.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743240422907,0.238174,83972.0,83969.0,0.00881378]
["bitfinex","BTCUSD",1743240423123,0.238174,83972.0,83967.0,0.143669]
["bitfinex","BTCUSD",1743240423314,0.25009,83970.0,83968.0,0.00881672]
["bitfinex","BTCUSD",1743240423534,0.25009,83970.0,83969.0,0.13176]
["bitfinex","BTCUSD",1743240423744,0.25009,83970.0,83969.0,0.14057378]
["bitfinex","BTCUSD",1743240424285,0.25009,83970.0,83969.0,0.14357378]
["bitfinex","BTCUSD",1743240424637,0.25009,83970.0,83969.0,0.14057378]
["bitfinex","BTCUSD",1743240426070,0.311908,83973.0,83969.0,0.14457378]
["bitfinex","BTCUSD",1743240426226,0.3,83973.0,83969.0,0.26974042]
["bitfinex","BTCUSD",1743240426431,0.250082,83972.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240426656,0.250082,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240426810,0.250089,83970.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240427015,0.250089,83970.0,83969.0,0.25483142]
["bitfinex","BTCUSD",1743240427215,0.250089,83970.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240427913,0.250089,83970.0,83969.0,0.25483142]
["bitfinex","BTCUSD",1743240428262,0.250082,83972.0,83969.0,0.25483142]
["bitfinex","BTCUSD",1743240428977,0.250082,83972.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240429177,0.250082,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240429386,0.23818,83970.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240429582,0.23818,83970.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240429988,0.23818,83970.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240430326,0.23818,83970.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240430666,0.23818,83970.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240431403,0.23818,83970.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240431809,0.23818,83970.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240433359,0.011908,83971.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240434810,0.011908,83971.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240435130,0.011908,83971.0,83969.0,0.25483142]
["bitfinex","BTCUSD",1743240435331,0.011908,83971.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240435580,0.011908,83971.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240435783,0.3,83973.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240436157,0.538174,83973.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240436362,0.550082,83973.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240436569,0.311908,83973.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240436742,0.311908,83973.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240436947,0.3,83973.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240437359,0.250082,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240438532,0.250082,83972.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240438756,0.250082,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240438887,0.250082,83972.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240439094,0.250082,83972.0,83969.0,0.25483142]
["bitfinex","BTCUSD",1743240439435,0.250082,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240439938,0.011908,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240442431,0.250085,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240443299,0.011908,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240446200,0.250084,83972.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240447853,0.250088,83971.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240448034,0.011909,83970.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240448759,0.011909,83970.0,83969.0,0.25583142]
["bitfinex","BTCUSD",1743240448927,0.011909,83970.0,83969.0,0.25883142]
["bitfinex","BTCUSD",1743240449144,0.011909,83970.0,83969.0,0.25783142]
["bitfinex","BTCUSD",1743240449565,0.011909,83970.0,83969.0,0.25900022]
["bitfinex","BTCUSD",1743240450172,0.011909,83970.0,83969.0,0.25600022]
["bitfinex","BTCUSD",1743240451403,0.011909,83970.0,83969.0,0.14174258]
["bitfinex","BTCUSD",1743240451556,0.01488639,83970.0,83969.0,0.14474258]
["bitfinex","BTCUSD",1743240452807,0.31488639,83970.0,83969.0,0.01298258]
["bitfinex","BTCUSD",1743240453007,0.311909,83970.0,83969.0,0.14470258]
["bitfinex","BTCUSD",1743240456278,0.311909,83970.0,83969.0,0.14170258]
["bitfinex","BTCUSD",1743240456638,0.311909,83970.0,83969.0,0.14470258]
["bitfinex","BTCUSD",1743240457590,0.311909,83970.0,83969.0,0.14370258]
["bitfinex","BTCUSD",1743240457988,0.311909,83970.0,83969.0,0.14470258]
["bitfinex","BTCUSD",1743240461406,0.311909,83970.0,83969.0,0.01298258]
["bitfinex","BTCUSD",1743240461827,0.440009,83970.0,83969.0,0.0041688]
["bitfinex","BTCUSD",1743240462378,0.440009,83970.0,83969.0,0.0011688]
["bitfinex","BTCUSD",1743240462738,0.440009,83970.0,83969.0,0.0031688]
["bitfinex","BTCUSD",1743240463887,0.440009,83970.0,83969.0,0.0021688]
["bitfinex","BTCUSD",1743240466108,0.44888764,83970.0,83969.0,0.0021688]
["bitfinex","BTCUSD",1743240467752,0.44988764,83970.0,83969.0,0.0021688]
["bitfinex","BTCUSD",1743240468108,0.44988764,83970.0,83969.0,0.0001688]
["bitfinex","BTCUSD",1743240468309,0.44988764,83970.0,83969.0,0.0011688]
["bitfinex","BTCUSD",1743240468690,0.550106,83964.0,83963.0,0.1195952]
["bitfinex","BTCUSD",1743240469447,0.56208777,83964.0,83963.0,0.1195952]
["bitfinex","BTCUSD",1743240469810,0.250124,83958.0,83948.0,0.56716]
["bitfinex","BTCUSD",1743240470133,0.250124,83958.0,83957.0,0.1319288]
["bitfinex","BTCUSD",1743240470291,0.250124,83958.0,83957.0,0.14052301]
["bitfinex","BTCUSD",1743240471602,0.250124,83958.0,83957.0,0.14152301]
["bitfinex","BTCUSD",1743240471814,0.250124,83958.0,83957.0,0.14352301]
["bitfinex","BTCUSD",1743240477816,0.550124,83958.0,83957.0,0.01176301]
["bitfinex","BTCUSD",1743240478591,0.550124,83958.0,83957.0,0.00876301]
["bitfinex","BTCUSD",1743240478755,0.550124,83958.0,83957.0,0.01176301]
["bitfinex","BTCUSD",1743240480596,0.550124,83958.0,83957.0,0.0031688]
["bitfinex","BTCUSD",1743240481135,0.550124,83958.0,83957.0,0.01176301]
["bitfinex","BTCUSD",1743240482255,0.550124,83958.0,83957.0,0.0031688]
["bitfinex","BTCUSD",1743240483652,0.550124,83958.0,83957.0,0.0001688]
["bitfinex","BTCUSD",1743240484464,0.630624,83958.0,83957.0,0.0001688]
["bitfinex","BTCUSD",1743240484663,0.630624,83958.0,83957.0,0.0011688]
["bitfinex","BTCUSD",1743240485358,0.630624,83958.0,83957.0,0.0001688]
["bitfinex","BTCUSD",1743240485767,0.630624,83958.0,83957.0,0.0011688]
["bitfinex","BTCUSD",1743240487590,0.631624,83958.0,83957.0,0.0011688]
["bitfinex","BTCUSD",1743240510203,0.551124,83958.0,83957.0,0.0011688]
["bitfinex","BTCUSD",1743240521853,0.550124,83958.0,83957.0,0.0011688]
["bitfinex","BTCUSD",1743240522259,0.552124,83958.0,83957.0,0.0011688]
["bitfinex","BTCUSD",1743240522658,0.552124,83958.0,83957.0,0.0001688]
["bitfinex","BTCUSD",1743240522867,0.550142,83952.0,83951.0,0.0862688]
["bitfinex","BTCUSD",1743240524527,0.550142,83952.0,83951.0,0.0872688]
["bitfinex","BTCUSD",1743240525159,0.551142,83952.0,83951.0,0.0872688]
["bitfinex","BTCUSD",1743240534125,0.551142,83952.0,83951.0,0.0874376]
["bitfinex","BTCUSD",1743240538983,0.550142,83952.0,83951.0,0.0874376]
["bitfinex","BTCUSD",1743240539206,0.553142,83952.0,83951.0,0.0874376]
["bitfinex","BTCUSD",1743240539356,0.553142,83952.0,83951.0,0.0864376]
["bitfinex","BTCUSD",1743240539562,0.554142,83952.0,83951.0,0.0864376]
["bitfinex","BTCUSD",1743240544344,0.554142,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743240545595,0.311911,83951.0,83950.0,6e-07]
["bitfinex","BTCUSD",1743240545843,0.394011,83951.0,83950.0,6e-07]
["bitfinex","BTCUSD",1743240546812,0.396011,83951.0,83950.0,6e-07]
["bitfinex","BTCUSD",1743240548052,0.550186,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240549092,0.650186,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240549324,0.65029343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240549913,0.65129343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240551125,0.65029343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240551480,0.65529343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240551859,0.65029343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240552058,0.65229343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240552268,0.65529343,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1743240552467,0.3,83936.0,83926.0,0.0001688]
["bitfinex","BTCUSD",1743240552722,0.550207,83930.0,83926.0,0.0001688]
["bitfinex","BTCUSD",1743240553691,0.550207,83930.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240553692,0.550217,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240553932,0.632317,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240555691,0.636317,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240555835,0.639317,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240562921,0.632317,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240564176,0.635317,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240564349,0.640317,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240568733,1.0532886,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240571583,1.0536264,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743240572319,1.0536264,83927.0,83918.0,0.0001688]
["bitfinex","BTCUSD",1743240572320,0.250231,83922.0,83921.0,0.00187276]
["bitfinex","BTCUSD",1743240572492,0.550231,83922.0,83921.0,0.00187276]
["bitfinex","BTCUSD",1743240574126,0.553231,83922.0,83921.0,0.00187276]
["bitfinex","BTCUSD",1743240574264,0.555231,83922.0,83921.0,0.00187276]
["bitfinex","BTCUSD",1743240577403,0.56716401,83922.0,83921.0,0.00187276]
["bitfinex","BTCUSD",1743240583694,0.56716401,83922.0,83921.0,0.00204166]
["bitfinex","BTCUSD",1743240584779,0.66716401,83922.0,83921.0,0.00204166]
["bitfinex","BTCUSD",1743240589457,0.76716401,83922.0,83921.0,0.00204166]
["bitfinex","BTCUSD",1743240595398,0.76750181,83922.0,83921.0,0.00204166]
["bitfinex","BTCUSD",1743240597503,0.86750181,83922.0,83921.0,0.00204166]
["bitfinex","BTCUSD",1743240605366,0.96750181,83922.0,83921.0,0.00204166]
["bitfinex","BTCUSD",1743240618056,0.96750181,83922.0,83921.0,0.12704166]
["bitfinex","BTCUSD",1743240633373,0.4053378,83922.0,83921.0,0.12704166]
["bitfinex","BTCUSD",1743240633573,0.4053378,83922.0,83921.0,0.13744007]
["bitfinex","BTCUSD",1743240633834,0.7053378,83922.0,83921.0,0.13744007]
["bitfinex","BTCUSD",1743240634238,0.7053378,83922.0,83921.0,0.12704166]
["bitfinex","BTCUSD",1743240634437,0.7053378,83922.0,83921.0,0.13744007]
["bitfinex","BTCUSD",1743240634659,0.7023378,83922.0,83921.0,0.13744007]
["bitfinex","BTCUSD",1743240634845,0.7033378,83922.0,83921.0,0.13744007]
["bitfinex","BTCUSD",1743240634985,0.7013378,83922.0,83921.0,0.13744007]
["bitfinex","BTCUSD",1743240635182,0.7013378,83922.0,83921.0,0.26924007]
["bitfinex","BTCUSD",1743240636073,0.7023378,83922.0,83921.0,0.26924007]
["bitfinex","BTCUSD",1743240636411,0.7013378,83922.0,83921.0,0.26924007]
["bitfinex","BTCUSD",1743240650045,0.7013378,83922.0,83921.0,0.50755907]
["bitfinex","BTCUSD",1743240650255,0.7013378,83922.0,83921.0,0.26924007]
["bitfinex","BTCUSD",1743240653349,0.7132528,83922.0,83921.0,0.19194007]
["bitfinex","BTCUSD",1743240654834,0.7132528,83922.0,83921.0,0.19190007]
["bitfinex","BTCUSD",1743240655111,0.7013378,83922.0,83921.0,0.19190007]
["bitfinex","BTCUSD",1743240659798,0.9515688,83922.0,83921.0,0.19190007]
["bitfinex","BTCUSD",1743240660523,0.9515688,83922.0,83921.0,0.06014007]
["bitfinex","BTCUSD",1743240660685,0.9515688,83922.0,83921.0,0.18150166]
["bitfinex","BTCUSD",1743240662702,0.9515688,83922.0,83921.0,0.14420007]
["bitfinex","BTCUSD",1743240663146,0.9515688,83922.0,83921.0,0.13380166]
["bitfinex","BTCUSD",1743240663357,0.9515688,83922.0,83921.0,0.14420007]
["bitfinex","BTCUSD",1743240664169,0.7013378,83922.0,83921.0,0.14420007]
["bitfinex","BTCUSD",1743240664379,0.7013378,83922.0,83921.0,0.38955731]
["bitfinex","BTCUSD",1743240664848,0.7132528,83922.0,83921.0,0.38955731]
["bitfinex","BTCUSD",1743240665295,0.7013378,83922.0,83921.0,0.38955731]
["bitfinex","BTCUSD",1743240672892,0.7013378,83922.0,83921.0,0.40147231]
["bitfinex","BTCUSD",1743240673322,0.7013378,83922.0,83921.0,0.38955731]
["bitfinex","BTCUSD",1743240675772,0.7013378,83922.0,83921.0,0.40147231]
["bitfinex","BTCUSD",1743240676775,0.7003378,83922.0,83921.0,0.26971231]
["bitfinex","BTCUSD",1743240676971,0.7013378,83922.0,83921.0,0.40147231]
["bitfinex","BTCUSD",1743240677391,0.7003378,83922.0,83921.0,0.40147231]
["bitfinex","BTCUSD",1743240680054,0.4003378,83922.0,83921.0,0.40147231]
["bitfinex","BTCUSD",1743240680646,0.4003378,83922.0,83921.0,0.41601316]
["bitfinex","BTCUSD",1743240682006,0.4003378,83922.0,83921.0,0.44065506]
["bitfinex","BTCUSD",1743240684414,0.4003378,83922.0,83921.0,0.41601316]
["bitfinex","BTCUSD",1743240684729,0.4003378,83922.0,83921.0,0.41801316]
["bitfinex","BTCUSD",1743240685914,0.4003378,83922.0,83921.0,0.82949503]
["bitfinex","BTCUSD",1743240689653,0.4003378,83922.0,83921.0,0.69773503]
["bitfinex","BTCUSD",1743240689994,0.4003378,83922.0,83921.0,0.82945503]
["bitfinex","BTCUSD",1743240700281,0.4003378,83922.0,83921.0,1.39685503]
["bitfinex","BTCUSD",1743240706027,0.4003378,83922.0,83921.0,1.43266903]
["bitfinex","BTCUSD",1743240708423,0.4003378,83922.0,83921.0,1.40061681]
["bitfinex","BTCUSD",1743240708820,0.4003378,83922.0,83921.0,1.34966903]
["bitfinex","BTCUSD",1743240715366,0.4003378,83922.0,83921.0,1.17244903]
["bitfinex","BTCUSD",1743240715576,0.4003378,83922.0,83921.0,1.30416903]
["bitfinex","BTCUSD",1743240718659,8e-07,83922.0,83921.0,1.42966903]
["bitfinex","BTCUSD",1743240719820,8e-07,83922.0,83921.0,1.42766903]
["bitfinex","BTCUSD",1743240720025,8e-07,83922.0,83921.0,1.54192667]
["bitfinex","BTCUSD",1743240720226,0.0010008,83922.0,83921.0,1.54692667]
["bitfinex","BTCUSD",1743240720731,0.0010008,83922.0,83921.0,1.54192667]
["bitfinex","BTCUSD",1743240721661,0.0020008,83922.0,83921.0,1.54692667]
["bitfinex","BTCUSD",1743240723629,0.0023384,83922.0,83921.0,1.54692667]
["bitfinex","BTCUSD",1743240724678,0.0023384,83922.0,83921.0,1.57192667]
["bitfinex","BTCUSD",1743240724889,0.0023384,83922.0,83921.0,1.59562131]
["bitfinex","BTCUSD",1743240728458,0.1023384,83922.0,83921.0,1.59562131]
["bitfinex","BTCUSD",1743240730545,0.1023384,83922.0,83921.0,1.19914367]
["bitfinex","BTCUSD",1743240730746,0.1023384,83922.0,83921.0,1.33082367]
["bitfinex","BTCUSD",1743240731974,0.1023384,83922.0,83921.0,1.35582367]
["bitfinex","BTCUSD",1743240732166,0.1023384,83922.0,83921.0,1.33082367]
["bitfinex","BTCUSD",1743240733242,0.1023384,83922.0,83921.0,1.19914367]
["bitfinex","BTCUSD",1743240733531,0.1023384,83922.0,83921.0,1.33082367]
["bitfinex","BTCUSD",1743240733750,0.1023384,83922.0,83921.0,1.44508131]
["bitfinex","BTCUSD",1743240734479,0.2023384,83922.0,83921.0,1.44508131]
["bitfinex","BTCUSD",1743240739931,0.2023384,83922.0,83921.0,1.33082367]
["bitfinex","BTCUSD",1743240742409,0.3023384,83922.0,83921.0,1.33082367]
["bitfinex","BTCUSD",1743240750113,0.3023384,83922.0,83921.0,0.47420031]
["bitfinex","BTCUSD",1743240750288,0.3023384,83922.0,83921.0,0.48589852]
["bitfinex","BTCUSD",1743240750491,0.3023384,83922.0,83921.0,0.49781352]
["bitfinex","BTCUSD",1743240752278,0.3023384,83922.0,83921.0,0.51235437]
["bitfinex","BTCUSD",1743240756239,0.3023384,83922.0,83921.0,0.92485437]
["bitfinex","BTCUSD",1743240761575,0.3023384,83922.0,83921.0,0.92502317]
["bitfinex","BTCUSD",1743240781753,0.3023384,83922.0,83921.0,0.88920917]
["bitfinex","BTCUSD",1743240785460,0.3023384,83922.0,83921.0,0.47670917]
["bitfinex","BTCUSD",1743240787679,0.3023384,83922.0,83921.0,0.33311417]
["bitfinex","BTCUSD",1743240787858,0.3793384,83922.0,83921.0,0.45025332]
["bitfinex","BTCUSD",1743240788433,0.6285694,83922.0,83921.0,0.44525332]
["bitfinex","BTCUSD",1743240788851,0.6295694,83922.0,83921.0,0.45025332]
["bitfinex","BTCUSD",1743240789051,0.6285694,83922.0,83921.0,0.45025332]
["bitfinex","BTCUSD",1743240789441,0.6295694,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240790153,0.3793384,83922.0,83921.0,0.68957232]
["bitfinex","BTCUSD",1743240790340,0.3793384,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240791611,0.3783384,83922.0,83921.0,0.44625332]
["bitfinex","BTCUSD",1743240791928,0.3793384,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240792308,0.3783384,83922.0,83921.0,0.45025332]
["bitfinex","BTCUSD",1743240792458,0.3783384,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240793880,0.3013384,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240795366,0.32361605,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240796751,0.3013384,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240801829,0.30090565,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240802226,0.30090565,83922.0,83921.0,0.31957332]
["bitfinex","BTCUSD",1743240802227,0.31282065,83922.0,83921.0,0.31957332]
["bitfinex","BTCUSD",1743240802754,0.31282065,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240802932,0.33509562,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240803544,0.32318062,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240803773,0.30090565,83922.0,83921.0,0.46316832]
["bitfinex","BTCUSD",1743240803960,0.30090565,83922.0,83921.0,0.45125332]
["bitfinex","BTCUSD",1743240805738,0.30090565,83922.0,83921.0,0.28749929]
["bitfinex","BTCUSD",1743240809160,0.30124325,83922.0,83921.0,0.28749929]
["bitfinex","BTCUSD",1743240812383,0.30124325,83922.0,83921.0,0.29941429]
["bitfinex","BTCUSD",1743240812639,0.30124325,83922.0,83921.0,0.29653278]
["bitfinex","BTCUSD",1743240812889,0.30124325,83922.0,83921.0,0.31395514]
["bitfinex","BTCUSD",1743240813107,2.5e-07,83922.0,83921.0,0.85075514]
["bitfinex","BTCUSD",1743240813308,2.5e-07,83922.0,83921.0,0.88075514]
["bitfinex","BTCUSD",1743240814238,2.5e-07,83922.0,83921.0,0.87975514]
["bitfinex","BTCUSD",1743240814654,2.5e-07,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240814897,2.5e-07,83922.0,83921.0,0.99001278]
["bitfinex","BTCUSD",1743240815460,2.5e-07,83922.0,83921.0,0.99601278]
["bitfinex","BTCUSD",1743240815884,2.5e-07,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240816220,2.5e-07,83922.0,83921.0,0.99401278]
["bitfinex","BTCUSD",1743240816362,2.5e-07,83922.0,83921.0,1.00001278]
["bitfinex","BTCUSD",1743240816567,2.5e-07,83922.0,83921.0,0.86833278]
["bitfinex","BTCUSD",1743240816774,2.5e-07,83922.0,83921.0,1.00001278]
["bitfinex","BTCUSD",1743240817192,2.5e-07,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240818872,2.5e-07,83922.0,83921.0,1.00001278]
["bitfinex","BTCUSD",1743240819510,2.5e-07,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240820085,2.5e-07,83922.0,83921.0,1.00001278]
["bitfinex","BTCUSD",1743240820269,2.5e-07,83922.0,83921.0,0.97501278]
["bitfinex","BTCUSD",1743240820503,2.5e-07,83922.0,83921.0,1.00001278]
["bitfinex","BTCUSD",1743240821048,2.5e-07,83922.0,83921.0,0.97501278]
["bitfinex","BTCUSD",1743240821255,2.5e-07,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240822619,0.10000025,83922.0,83921.0,0.86333278]
["bitfinex","BTCUSD",1743240822785,0.10000025,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240824827,0.10000025,83922.0,83921.0,0.97001278]
["bitfinex","BTCUSD",1743240825015,0.10000025,83922.0,83921.0,0.99501278]
["bitfinex","BTCUSD",1743240826217,0.10000025,83922.0,83921.0,0.88075514]
["bitfinex","BTCUSD",1743240827182,0.10000025,83922.0,83921.0,0.91656214]
["bitfinex","BTCUSD",1743240831626,0.20000025,83922.0,83921.0,0.91656214]
["bitfinex","BTCUSD",1743240831840,0.20000025,83922.0,83921.0,0.89156214]
["bitfinex","BTCUSD",1743240832043,0.20000025,83922.0,83921.0,1.48384214]
["bitfinex","BTCUSD",1743240832470,0.20000025,83922.0,83921.0,1.59809978]
["bitfinex","BTCUSD",1743240838065,0.30000025,83922.0,83921.0,1.59809978]
["bitfinex","BTCUSD",1743240839665,0.30000025,83922.0,83921.0,1.57309978]
["bitfinex","BTCUSD",1743240839972,0.30000025,83922.0,83921.0,1.59809978]
["bitfinex","BTCUSD",1743240840920,0.30000025,83922.0,83921.0,1.60309978]
["bitfinex","BTCUSD",1743240847337,0.30000025,83922.0,83921.0,1.64039865]
["bitfinex","BTCUSD",1743240855267,0.30000025,83922.0,83921.0,1.61539865]
["bitfinex","BTCUSD",1743240855430,0.30000025,83922.0,83921.0,1.64039865]
["bitfinex","BTCUSD",1743240857627,0.30000025,83922.0,83921.0,1.56109865]
["bitfinex","BTCUSD",1743240860186,0.30000025,83922.0,83921.0,1.42941865]
["bitfinex","BTCUSD",1743240860394,0.30000025,83922.0,83921.0,1.56109865]
["bitfinex","BTCUSD",1743240860749,0.30000025,83922.0,83921.0,1.26516101]
["bitfinex","BTCUSD",1743240860928,0.30000025,83922.0,83921.0,1.39684101]
["bitfinex","BTCUSD",1743240873282,0.30000025,83922.0,83921.0,1.36103401]
["bitfinex","BTCUSD",1743240878975,0.30000025,83922.0,83921.0,1.22935401]
["bitfinex","BTCUSD",1743240879125,0.30000025,83922.0,83921.0,1.32369514]
["bitfinex","BTCUSD",1743240879328,0.30000025,83922.0,83921.0,1.3610058]
["bitfinex","BTCUSD",1743240879554,0.30000025,83922.0,83921.0,1.32369514]
["bitfinex","BTCUSD",1743240880114,0.30000025,83922.0,83921.0,1.16705514]
["bitfinex","BTCUSD",1743240880310,0.37530025,83922.0,83921.0,1.16705514]
["bitfinex","BTCUSD",1743240880560,0.37530025,83922.0,83921.0,1.29869514]
["bitfinex","BTCUSD",1743240882140,0.37530025,83922.0,83921.0,0.72809929]
["bitfinex","BTCUSD",1743240882392,0.43381525,83922.0,83921.0,0.85973929]
["bitfinex","BTCUSD",1743240883087,0.43381525,83922.0,83921.0,0.84873929]
["bitfinex","BTCUSD",1743240883366,0.43381525,83922.0,83921.0,0.84877929]
["bitfinex","BTCUSD",1743240883566,0.43381525,83922.0,83921.0,0.85877929]
["bitfinex","BTCUSD",1743240883977,0.43381525,83922.0,83921.0,0.84877929]
["bitfinex","BTCUSD",1743240884278,0.43381525,83922.0,83921.0,0.85777929]
["bitfinex","BTCUSD",1743240884516,0.43381525,83922.0,83921.0,0.85377929]
["bitfinex","BTCUSD",1743240885323,0.42190025,83922.0,83921.0,0.85377929]
["bitfinex","BTCUSD",1743240885685,0.43381525,83922.0,83921.0,0.60784165]
["bitfinex","BTCUSD",1743240886030,0.43381525,83922.0,83921.0,0.74252165]
["bitfinex","BTCUSD",1743240895092,0.43381525,83922.0,83921.0,0.74260165]
["bitfinex","BTCUSD",1743240896303,0.43368895,83922.0,83921.0,0.74260165]
["bitfinex","BTCUSD",1743240899237,0.43368895,83922.0,83921.0,0.17532165]
["bitfinex","BTCUSD",1743240899454,0.43368895,83922.0,83921.0,0.16362344]
["bitfinex","BTCUSD",1743240903353,0.38742655,83922.0,83921.0,0.16362344]
["bitfinex","BTCUSD",1743240906571,0.37551155,83922.0,83921.0,0.16362344]
["bitfinex","BTCUSD",1743240906773,0.30021155,83922.0,83921.0,0.16362344]
["bitfinex","BTCUSD",1743240907007,0.30021155,83922.0,83921.0,0.1749967]
["bitfinex","BTCUSD",1743240907657,0.30021155,83922.0,83921.0,0.30116934]
["bitfinex","BTCUSD",1743240909009,0.30021155,83922.0,83921.0,0.31331308]
["bitfinex","BTCUSD",1743240910012,0.30021155,83922.0,83921.0,0.28925434]
["bitfinex","BTCUSD",1743240913349,0.31212655,83922.0,83921.0,0.28925434]
["bitfinex","BTCUSD",1743240913719,0.31212655,83922.0,83921.0,0.1755167]
["bitfinex","BTCUSD",1743240915129,0.31212655,83922.0,83921.0,0.03186344]
["bitfinex","BTCUSD",1743240915330,0.31212655,83922.0,83921.0,0.16414344]
["bitfinex","BTCUSD",1743240915933,0.31212655,83922.0,83921.0,0.16410344]
["bitfinex","BTCUSD",1743240917485,0.61212655,83922.0,83921.0,0.0081688]
["bitfinex","BTCUSD",1743240918215,0.61212655,83922.0,83921.0,0.01954206]
["bitfinex","BTCUSD",1743240918388,0.68872655,83922.0,83921.0,0.0081688]
["bitfinex","BTCUSD",1743240918591,0.68872655,83922.0,83921.0,0.01954206]
["bitfinex","BTCUSD",1743240918793,0.68872655,83922.0,83921.0,0.0051688]
["bitfinex","BTCUSD",1743240918992,0.68872655,83922.0,83921.0,0.01154206]
["bitfinex","BTCUSD",1743240919193,0.68872655,83922.0,83921.0,0.0031688]
["bitfinex","BTCUSD",1743240919441,0.68872655,83922.0,83921.0,0.01554206]
["bitfinex","BTCUSD",1743240919559,0.68872655,83922.0,83921.0,0.0041688]
["bitfinex","BTCUSD",1743240919806,0.68872655,83922.0,83921.0,0.0011688]
["bitfinex","BTCUSD",1743240920035,0.68872655,83922.0,83921.0,0.01554206]
["bitfinex","BTCUSD",1743240920274,0.68872655,83922.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743240920275,0.011917,83908.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743240920481,0.550273,83908.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743240920687,0.671973,83908.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743240921504,0.67202044,83908.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743240922531,0.67202044,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240925569,0.77202044,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240926249,0.87189439,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240928516,0.82679439,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240929133,0.75019439,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240929522,0.49992139,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240929906,0.49992139,83908.0,83907.0,0.0121823]
["bitfinex","BTCUSD",1743240930778,0.51183839,83908.0,83907.0,0.0121823]
["bitfinex","BTCUSD",1743240931399,0.49992139,83908.0,83907.0,0.0121823]
["bitfinex","BTCUSD",1743240931598,0.51183839,83908.0,83907.0,0.00884447]
["bitfinex","BTCUSD",1743240931800,0.51183839,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240932000,0.51183839,83908.0,83907.0,0.00884447]
["bitfinex","BTCUSD",1743240933527,0.51183839,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240934006,0.51183839,83908.0,83907.0,0.1349688]
["bitfinex","BTCUSD",1743240935116,0.61183839,83908.0,83907.0,0.1349688]
["bitfinex","BTCUSD",1743240937399,0.59992139,83908.0,83907.0,0.1349688]
["bitfinex","BTCUSD",1743240937750,0.61183839,83908.0,83907.0,0.14164447]
["bitfinex","BTCUSD",1743240938136,0.61183839,83908.0,83907.0,0.1349688]
["bitfinex","BTCUSD",1743240942412,0.61183839,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240942620,0.61183839,83908.0,83907.0,0.1350888]
["bitfinex","BTCUSD",1743240946322,0.61183839,83908.0,83907.0,0.14176447]
["bitfinex","BTCUSD",1743240946500,0.59992139,83908.0,83907.0,0.15368147]
["bitfinex","BTCUSD",1743240950232,0.59707181,83908.0,83907.0,0.15368147]
["bitfinex","BTCUSD",1743240951068,0.59707181,83908.0,83907.0,0.14176447]
["bitfinex","BTCUSD",1743240951454,0.84734481,83908.0,83907.0,0.14176447]
["bitfinex","BTCUSD",1743240951691,0.84734481,83908.0,83907.0,0.1350888]
["bitfinex","BTCUSD",1743240954235,0.84734481,83908.0,83907.0,0.14176447]
["bitfinex","BTCUSD",1743240954794,0.84734481,83908.0,83907.0,0.1350888]
["bitfinex","BTCUSD",1743240963311,0.84734481,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240964218,0.84734481,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240964687,0.84734481,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240965686,0.84734481,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240968319,0.93044481,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240969026,0.95274704,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240970491,0.93044481,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240972775,0.95274078,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240973541,0.95307838,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240973741,0.94167838,83908.0,83907.0,0.0031688]
["bitfinex","BTCUSD",1743240974310,0.94167838,83908.0,83907.0,0.0021688]
["bitfinex","BTCUSD",1743240975266,0.85857838,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240975697,0.85857838,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240976655,0.83628241,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240979548,0.83628241,83908.0,83907.0,0.00784447]
["bitfinex","BTCUSD",1743240981018,0.83628241,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240985817,0.83628241,83908.0,83907.0,0.1340088]
["bitfinex","BTCUSD",1743240986254,0.91808241,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240990185,0.94037612,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240990919,0.94137612,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240991119,0.91908241,83908.0,83907.0,0.0011688]
["bitfinex","BTCUSD",1743240991374,0.91908241,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240992155,1.02612596,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240993455,1.04841422,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240994606,0.91908241,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240997289,0.94037238,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240997630,0.94237238,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240998031,0.94437238,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743240998644,0.92208241,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743241007589,0.94436395,83908.0,83907.0,0.0001688]
["bitfinex","BTCUSD",1743241007796,0.94436395,83908.0,83906.0,8e-07]
["bitfinex","BTCUSD",1743241007797,0.311917,83907.0,83906.0,8e-07]
["bitfinex","BTCUSD",1743241008002,0.50177464,83907.0,83906.0,8e-07]
["bitfinex","BTCUSD",1743241008586,0.087518,83901.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743241008825,0.50177564,83901.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743241009001,0.74015164,83901.0,83900.0,0.0001688]
["bitfinex","BTCUSD",1743241009996,0.79806498,83901.0,83889.0,0.02401911]
["bitfinex","BTCUSD",1743241010258,0.550321,83892.0,83884.0,0.134]
["bitfinex","BTCUSD",1743241011456,0.31192,83892.0,83884.0,0.134]
["bitfinex","BTCUSD",1743241011659,0.33420154,83892.0,83887.0,0.0754]
["bitfinex","BTCUSD",1743241012290,0.33420154,83892.0,83891.0,0.0041688]
["bitfinex","BTCUSD",1743241013464,0.32228154,83892.0,83891.0,0.3019928]
["bitfinex","BTCUSD",1743241013735,0.32228154,83892.0,83891.0,0.0516688]
["bitfinex","BTCUSD",1743241013938,0.32228154,83892.0,83891.0,0.05839164]
["bitfinex","BTCUSD",1743241014748,0.3,83892.0,83891.0,0.05839164]
["bitfinex","BTCUSD",1743241016024,0.3,83892.0,83891.0,0.07031164]
["bitfinex","BTCUSD",1743241016779,0.4,83892.0,83891.0,0.07031164]
["bitfinex","BTCUSD",1743241017376,0.49987395,83892.0,83891.0,0.07031164]
["bitfinex","BTCUSD",1743241018226,0.49987395,83892.0,83891.0,0.05839164]
["bitfinex","BTCUSD",1743241019441,0.49987395,83892.0,83891.0,0.07031164]
["bitfinex","BTCUSD",1743241020610,0.19987395,83892.0,83891.0,0.07031164]
["bitfinex","BTCUSD",1743241020815,0.19987395,83892.0,83891.0,0.25996928]
["bitfinex","BTCUSD",1743241022206,0.19987395,83892.0,83891.0,0.49837328]
["bitfinex","BTCUSD",1743241024206,0.29987395,83892.0,83891.0,0.49837328]
["bitfinex","BTCUSD",1743241027169,0.29987395,83892.0,83891.0,0.51291413]
["bitfinex","BTCUSD",1743241028338,0.29987395,83892.0,83891.0,0.51091413]
["bitfinex","BTCUSD",1743241028680,0.29987395,83892.0,83891.0,0.51291413]
["bitfinex","BTCUSD",1743241028889,0.29987395,83892.0,83891.0,0.51391413]
["bitfinex","BTCUSD",1743241034848,0.19987395,83892.0,83891.0,0.51391413]
["bitfinex","BTCUSD",1743241035582,0.1,83892.0,83891.0,1.08155413]
["bitfinex","BTCUSD",1743241035799,0.1,83892.0,83891.0,1.00615413]
["bitfinex","BTCUSD",1743241038560,0.1,83892.0,83891.0,0.76775013]
["bitfinex","BTCUSD",1743241038758,0.1,83892.0,83891.0,0.74128928]
["bitfinex","BTCUSD",1743241038976,0.1,83892.0,83891.0,0.75320928]
["bitfinex","BTCUSD",1743241042063,0.2506386,83899.0,83892.0,0.250321]
["bitfinex","BTCUSD",1743241042286,0.2506386,83899.0,83894.0,0.250315]
["bitfinex","BTCUSD",1743241042422,0.2387216,83899.0,83895.0,0.11425764]
["bitfinex","BTCUSD",1743241042619,0.2506406,83899.0,83895.0,0.12096869]
["bitfinex","BTCUSD",1743241044070,0.2506406,83899.0,83896.0,0.135]
["bitfinex","BTCUSD",1743241044280,0.2506406,83899.0,83896.0,0.1417081]
["bitfinex","BTCUSD",1743241047383,0.2506406,83899.0,83898.0,0.02397441]
["bitfinex","BTCUSD",1743241047787,0.2506406,83899.0,83898.0,0.03067661]
["bitfinex","BTCUSD",1743241055724,0.2506406,83899.0,83898.0,0.02567661]
["bitfinex","BTCUSD",1743241057053,0.2506406,83899.0,83898.0,0.02584541]
["bitfinex","BTCUSD",1743241072483,0.0003376,83899.0,83898.0,0.43102946]
["bitfinex","BTCUSD",1743241072686,0.0003376,83899.0,83898.0,0.39040605]
["bitfinex","BTCUSD",1743241072863,0.0003376,83899.0,83898.0,0.46780605]
["bitfinex","BTCUSD",1743241073045,0.0003376,83899.0,83898.0,0.47965464]
["bitfinex","BTCUSD",1743241074274,0.0003376,83899.0,83898.0,0.48065464]
["bitfinex","BTCUSD",1743241074500,0.0003376,83899.0,83898.0,0.49519549]
["bitfinex","BTCUSD",1743241075130,0.0003376,83899.0,83898.0,0.54489549]
["bitfinex","BTCUSD",1743241075333,0.0003376,83899.0,83898.0,0.54689549]
["bitfinex","BTCUSD",1743241079436,0.0003376,83899.0,83898.0,0.54489549]
["bitfinex","BTCUSD",1743241079833,0.0003376,83899.0,83898.0,0.54689549]
["bitfinex","BTCUSD",1743241080040,0.0003376,83899.0,83898.0,0.54589549]
["bitfinex","BTCUSD",1743241080245,0.0003376,83899.0,83898.0,0.54789549]
["bitfinex","BTCUSD",1743241081750,0.0003376,83899.0,83898.0,0.68269549]
["bitfinex","BTCUSD",1743241084073,0.0003376,83899.0,83898.0,0.75749751]
["bitfinex","BTCUSD",1743241085336,0.0003376,83899.0,83898.0,0.68269549]
["bitfinex","BTCUSD",1743241093071,0.0003376,83899.0,83898.0,1.25021549]
["bitfinex","BTCUSD",1743241093423,0.0003376,83899.0,83898.0,1.52791549]
["bitfinex","BTCUSD",1743241093571,0.0003376,83899.0,83898.0,1.45051549]
["bitfinex","BTCUSD",1743241093774,0.0003376,83899.0,83898.0,1.58575549]
["bitfinex","BTCUSD",1743241100411,0.0003376,83899.0,83898.0,1.53605549]
["bitfinex","BTCUSD",1743241109003,0.0003376,83899.0,83898.0,1.53589549]
["bitfinex","BTCUSD",1743241109843,0.0003376,83899.0,83898.0,1.54067149]
["bitfinex","BTCUSD",1743241112917,0.0003376,83899.0,83898.0,1.53589549]
["bitfinex","BTCUSD",1743241117199,0.0003376,83899.0,83898.0,1.3889669]
["bitfinex","BTCUSD",1743241117430,0.0003376,83899.0,83898.0,1.50958605]
["bitfinex","BTCUSD",1743241117629,0.2503827,83899.0,83898.0,1.00986541]
["bitfinex","BTCUSD",1743241117832,0.2503,83899.0,83898.0,1.14506541]
["bitfinex","BTCUSD",1743241120701,0.327,83899.0,83898.0,0.990891]
["bitfinex","BTCUSD",1743241120900,0.327,83899.0,83898.0,1.126051]
["bitfinex","BTCUSD",1743241122726,0.327,83899.0,83898.0,0.713551]
["bitfinex","BTCUSD",1743241124213,0.327,83899.0,83898.0,0.713591]
["bitfinex","BTCUSD",1743241125254,0.327,83899.0,83898.0,0.713551]
["bitfinex","BTCUSD",1743241126668,0.3273376,83899.0,83898.0,0.713551]
["bitfinex","BTCUSD",1743241127213,0.3273376,83899.0,83898.0,0.578391]
["bitfinex","BTCUSD",1743241127425,0.3273376,83899.0,83898.0,0.713471]
["bitfinex","BTCUSD",1743241128191,0.3273376,83899.0,83898.0,0.709471]
["bitfinex","BTCUSD",1743241128400,0.3273376,83899.0,83898.0,0.712471]
["bitfinex","BTCUSD",1743241134791,0.2506376,83899.0,83898.0,0.712471]
["bitfinex","BTCUSD",1743241136416,0.2506376,83899.0,83898.0,0.144951]
["bitfinex","BTCUSD",1743241136775,0.2506376,83899.0,83898.0,0.1382488]
["bitfinex","BTCUSD",1743241141920,0.2506376,83899.0,83898.0,0.0031688]
["bitfinex","BTCUSD",1743241143429,0.5506376,83899.0,83898.0,0.0031688]
["bitfinex","BTCUSD",1743241143626,0.5971376,83899.0,83898.0,0.0031688]
["bitfinex","BTCUSD",1743241143855,0.6741376,83899.0,83898.0,0.0031688]
["bitfinex","BTCUSD",1743241144150,0.6741376,83899.0,83898.0,0.0021688]
["bitfinex","BTCUSD",1743241144303,0.6741376,83899.0,83898.0,0.0031688]
["bitfinex","BTCUSD",1743241144714,0.6741376,83899.0,83898.0,0.0021688]
["bitfinex","BTCUSD",1743241144923,0.6973912,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241145326,0.6973912,83899.0,83898.0,0.0011688]
["bitfinex","BTCUSD",1743241145750,0.6973912,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241146111,0.6983912,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241147759,0.81264884,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241148353,0.81064884,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241148551,0.81264884,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241148726,0.81464884,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241149979,0.79239524,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241150949,0.6781376,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241151149,0.6011376,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241152799,0.5546376,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241162858,0.6546376,83899.0,83898.0,0.0001688]
["bitfinex","BTCUSD",1743241166442,0.6546376,83899.0,83889.0,0.13504]
["bitfinex","BTCUSD",1743241166443,0.250327,83890.0,83889.0,0.1075464]
["bitfinex","BTCUSD",1743241166846,0.250327,83890.0,83889.0,0.11335922]
["bitfinex","BTCUSD",1743241172059,0.250327,83891.0,83889.0,0.11335922]
["bitfinex","BTCUSD",1743241172435,0.01192,83890.0,83889.0,0.11335922]
["bitfinex","BTCUSD",1743241174091,0.01192,83890.0,83889.0,0.11352802]
["bitfinex","BTCUSD",1743241174288,0.01192,83890.0,83889.0,0.00598162]
["bitfinex","BTCUSD",1743241174414,0.01407725,83890.0,83889.0,0.14038162]
["bitfinex","BTCUSD",1743241174614,0.01192,83890.0,83889.0,0.1345688]
["bitfinex","BTCUSD",1743241177651,0.11192,83890.0,83889.0,0.1345688]
["bitfinex","BTCUSD",1743241180754,0.11192,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241181276,0.21192,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241186384,0.31192,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241187745,0.41192,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241199561,0.4122576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241207215,0.4122576,83890.0,83889.0,0.1338888]
["bitfinex","BTCUSD",1743241207421,0.4184954,83890.0,83889.0,0.1338888]
["bitfinex","BTCUSD",1743241207667,0.4122576,83890.0,83889.0,0.1338888]
["bitfinex","BTCUSD",1743241207866,0.73455546,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241208748,0.81615546,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241210492,0.7948576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241211278,0.7938576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241211488,0.7958576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241211654,0.7968576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241212072,0.7958576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241212421,0.7978576,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241220545,0.82010612,83890.0,83889.0,0.0001688]
["bitfinex","BTCUSD",1743241221142,0.82010612,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241222899,0.73850612,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241224261,0.7162576,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241228899,0.7142576,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241229113,0.7122576,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241229310,0.7172576,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241232721,0.82400191,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241233278,0.84624344,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743241234740,0.84624344,83890.0,83888.0,2e-07]
["bitfinex","BTCUSD",1743241234741,0.55033,83889.0,83888.0,2e-07]
["bitfinex","BTCUSD",1743241234941,0.66458764,83889.0,83888.0,2e-07]
["bitfinex","BTCUSD",1743241235285,0.550356,83880.0,83879.0,1e-06]
["bitfinex","BTCUSD",1743241235894,0.550366,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1743241236695,0.550366,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241237316,0.60820267,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241237441,0.61718271,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241239133,0.62018271,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241239530,0.61718271,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241239748,0.58758757,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241240956,0.68758757,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241241371,0.67860753,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241242124,0.77860753,83877.0,83876.0,0.00247646]
["bitfinex","BTCUSD",1743241245014,0.77860753,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241247812,0.87860753,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241250813,0.97860753,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241254525,0.72824153,83877.0,83876.0,0.05104526]
["bitfinex","BTCUSD",1743241254790,0.97860753,83877.0,83876.0,0.05104526]
["bitfinex","BTCUSD",1743241255014,0.97860753,83877.0,83876.0,0.13652037]
["bitfinex","BTCUSD",1743241255218,1.0852702,83877.0,83876.0,0.13114526]
["bitfinex","BTCUSD",1743241255393,1.0822702,83877.0,83876.0,0.13652037]
["bitfinex","BTCUSD",1743241255549,1.0792702,83877.0,83876.0,0.13114526]
["bitfinex","BTCUSD",1743241255769,1.05902867,83877.0,83876.0,0.13652037]
["bitfinex","BTCUSD",1743241256141,1.06002867,83877.0,83876.0,0.13652037]
["bitfinex","BTCUSD",1743241256344,1.05802867,83877.0,83876.0,0.13652037]
["bitfinex","BTCUSD",1743241256699,1.05902867,83877.0,83876.0,0.15988175]
["bitfinex","BTCUSD",1743241259843,0.952366,83877.0,83876.0,0.15988175]
["bitfinex","BTCUSD",1743241262374,0.97460373,83877.0,83876.0,0.15988175]
["bitfinex","BTCUSD",1743241263738,0.97460373,83877.0,83876.0,0.13652037]
["bitfinex","BTCUSD",1743241263921,0.97460373,83877.0,83876.0,0.14438037]
["bitfinex","BTCUSD",1743241264489,0.952366,83877.0,83876.0,0.14438037]
["bitfinex","BTCUSD",1743241266066,0.952366,83877.0,83876.0,0.14446037]
["bitfinex","BTCUSD",1743241267619,0.952366,83877.0,83876.0,0.14442037]
["bitfinex","BTCUSD",1743241268981,0.952366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241269177,0.952366,83877.0,83876.0,0.22188037]
["bitfinex","BTCUSD",1743241270192,0.952366,83877.0,83876.0,0.08552037]
["bitfinex","BTCUSD",1743241270409,0.952366,83877.0,83876.0,0.22180037]
["bitfinex","BTCUSD",1743241270699,0.952366,83877.0,83876.0,0.14430037]
["bitfinex","BTCUSD",1743241270907,0.952366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241271106,0.952366,83877.0,83876.0,0.14426037]
["bitfinex","BTCUSD",1743241273866,0.952366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241274067,0.952366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241281678,0.950366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241281909,0.953366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241282067,0.956366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241286573,0.856366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241286955,0.856366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241287930,0.853366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241288477,0.855366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241288824,0.852366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241289252,0.854366,83877.0,83876.0,0.00802037]
["bitfinex","BTCUSD",1743241293912,0.854366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241297474,0.754366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241299973,0.752366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241300413,0.754366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241300740,0.752366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241301152,0.755366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241302681,0.753366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241303083,0.756366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241303894,0.753366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241304217,0.756366,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241312751,0.87062364,83877.0,83876.0,0.00264526]
["bitfinex","BTCUSD",1743241313871,0.87062364,83877.0,83873.0,0.0001688]
["bitfinex","BTCUSD",1743241313872,0.550374,83874.0,83873.0,6e-08]
["bitfinex","BTCUSD",1743241314078,0.66463164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241314279,0.74523164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241315295,0.74723164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241316685,0.74923164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241318430,0.66863164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241319156,0.76863164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241324514,0.77363164,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241324913,1.18660324,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241326297,1.18160324,83874.0,83873.0,3e-08]
["bitfinex","BTCUSD",1743241326662,1.18160324,83874.0,83873.0,0.00016883]
["bitfinex","BTCUSD",1743241327003,1.18194084,83874.0,83873.0,0.00016883]
["bitfinex","BTCUSD",1743241327994,1.18194084,83874.0,83861.0,0.002]
["bitfinex","BTCUSD",1743241327995,0.550411,83862.0,83861.0,6.3e-07]
["bitfinex","BTCUSD",1743241328197,0.550411,83862.0,83861.0,0.00044436]
["bitfinex","BTCUSD",1743241328198,0.66466864,83862.0,83861.0,0.00044436]
["bitfinex","BTCUSD",1743241329365,0.67351997,83862.0,83861.0,0.00044436]
["bitfinex","BTCUSD",1743241330010,0.67451997,83862.0,83861.0,0.00044436]
["bitfinex","BTCUSD",1743241331162,1.08749157,83862.0,83861.0,3.6e-07]
["bitfinex","BTCUSD",1743241331357,1.08749157,83862.0,83850.0,0.05107336]
["bitfinex","BTCUSD",1743241331358,0.550429,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241331630,0.66468664,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241331884,0.67689171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241332818,0.77689171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241333358,0.77889171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241334395,0.78089171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241334798,0.77689171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241335209,0.78189171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241336091,0.78689171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241336333,0.80909708,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241336959,0.90909708,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241337639,0.88689171,83856.0,83855.0,3.6e-07]
["bitfinex","BTCUSD",1743241340361,0.88689171,83856.0,83855.0,0.00016926]
["bitfinex","BTCUSD",1743241340583,0.88722951,83856.0,83855.0,0.00016926]
["bitfinex","BTCUSD",1743241341201,0.90942805,83856.0,83855.0,2.6e-07]
["bitfinex","BTCUSD",1743241342685,1.32239965,83856.0,83855.0,2.6e-07]
["bitfinex","BTCUSD",1743241345716,0.250437,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241345921,0.66469464,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241346984,0.69089318,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241347321,0.69489318,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241348255,0.67269464,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241352607,0.69492057,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241354911,0.67269464,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241359357,0.91496624,83853.0,83852.0,6e-08]
["bitfinex","BTCUSD",1743241359576,0.550443,83851.0,83850.0,4.2e-07]
["bitfinex","BTCUSD",1743241359771,0.66470064,83851.0,83850.0,4.2e-07]
["bitfinex","BTCUSD",1743241360720,0.68696798,83851.0,83850.0,4.2e-07]
["bitfinex","BTCUSD",1743241360948,0.69496798,83851.0,83850.0,4.2e-07]
["bitfinex","BTCUSD",1743241361504,0.58071034,83851.0,83850.0,4.2e-07]
["bitfinex","BTCUSD",1743241361855,0.558443,83851.0,83850.0,4.2e-07]
["bitfinex","BTCUSD",1743241362901,0.558443,83851.0,83850.0,0.07820042]
["bitfinex","BTCUSD",1743241363222,0.554443,83851.0,83850.0,0.07820042]
["bitfinex","BTCUSD",1743241363371,0.554443,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241363559,0.66397327,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241363808,0.65997327,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241364058,0.66397327,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241364574,0.41353027,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241364794,0.11353027,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241365154,0.12545527,83851.0,83850.0,0.08442512]
["bitfinex","BTCUSD",1743241365389,0.12545527,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241365598,0.42545527,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241365721,0.12545527,83851.0,83850.0,0.08442512]
["bitfinex","BTCUSD",1743241366135,0.42545527,83851.0,83850.0,0.08442512]
["bitfinex","BTCUSD",1743241366407,0.42145527,83851.0,83850.0,0.08442512]
["bitfinex","BTCUSD",1743241366575,0.42145527,83851.0,83850.0,0.08593909]
["bitfinex","BTCUSD",1743241366798,0.40953027,83851.0,83850.0,0.08593909]
["bitfinex","BTCUSD",1743241367136,0.42145527,83851.0,83850.0,0.08593909]
["bitfinex","BTCUSD",1743241367330,0.42445527,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241367814,0.314925,83851.0,83850.0,0.07836922]
["bitfinex","BTCUSD",1743241368017,0.316925,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241368939,0.316925,83851.0,83850.0,0.0077391]
["bitfinex","BTCUSD",1743241369314,0.316925,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241369523,0.316925,83851.0,83850.0,0.0077391]
["bitfinex","BTCUSD",1743241369877,0.416925,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241370503,0.416925,83851.0,83850.0,0.07886922]
["bitfinex","BTCUSD",1743241371103,0.416925,83851.0,83850.0,0.21374922]
["bitfinex","BTCUSD",1743241371283,0.414925,83851.0,83850.0,0.2213191]
["bitfinex","BTCUSD",1743241371481,0.416925,83851.0,83850.0,0.2213191]
["bitfinex","BTCUSD",1743241372072,0.4231628,83851.0,83850.0,0.0077391]
["bitfinex","BTCUSD",1743241372275,0.416925,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241372724,0.413925,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241373522,0.415925,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241376278,0.4162626,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241376492,0.53052024,83851.0,83850.0,0.00016922]
["bitfinex","BTCUSD",1743241377293,0.53052024,83851.0,83824.0,0.07070063]
["bitfinex","BTCUSD",1743241377294,0.011929,83825.0,83824.0,0.07070063]
["bitfinex","BTCUSD",1743241377464,0.011929,83825.0,83824.0,0.21386567]
["bitfinex","BTCUSD",1743241377465,0.311929,83825.0,83824.0,0.21386567]
["bitfinex","BTCUSD",1743241377850,0.311929,83825.0,83824.0,0.20618063]
["bitfinex","BTCUSD",1743241378053,0.311929,83825.0,83824.0,0.07070063]
["bitfinex","BTCUSD",1743241378507,0.33415813,83825.0,83824.0,0.07070063]
["bitfinex","BTCUSD",1743241378686,0.33415813,83825.0,83824.0,0.07084338]
["bitfinex","BTCUSD",1743241378883,0.33415813,83825.0,83824.0,0.13710275]
["bitfinex","BTCUSD",1743241379848,0.33415813,83825.0,83824.0,0.00014275]
["bitfinex","BTCUSD",1743241380056,0.36972696,83825.0,83824.0,0.00014275]
["bitfinex","BTCUSD",1743241380442,0.05779796,83825.0,83824.0,0.00014275]
["bitfinex","BTCUSD",1743241380678,0.05779796,83825.0,83824.0,0.13718275]
["bitfinex","BTCUSD",1743241380880,0.35779796,83825.0,83824.0,0.14486779]
["bitfinex","BTCUSD",1743241381083,0.36972696,83825.0,83824.0,0.14486779]
["bitfinex","BTCUSD",1743241381733,0.35779796,83825.0,83824.0,0.14486779]
["bitfinex","BTCUSD",1743241381937,0.05779796,83825.0,83824.0,0.14486779]
["bitfinex","BTCUSD",1743241382877,0.311929,83827.0,83824.0,0.14486779]
["bitfinex","BTCUSD",1743241384274,0.011929,83829.0,83824.0,0.14486779]
["bitfinex","BTCUSD",1743241384474,0.3,83832.0,83826.0,0.250517]
["bitfinex","BTCUSD",1743241384680,0.011929,83828.0,83827.0,0.00767174]
["bitfinex","BTCUSD",1743241384902,0.011929,83828.0,83824.0,0.13718275]
["bitfinex","BTCUSD",1743241385099,0.011929,83828.0,83825.0,0.00768061]
["bitfinex","BTCUSD",1743241385521,0.011929,83827.0,83825.0,0.00768061]
["bitfinex","BTCUSD",1743241386529,0.111929,83827.0,83825.0,0.00768061]
["bitfinex","BTCUSD",1743241386746,0.02222746,83826.0,83825.0,0.00768061]
["bitfinex","BTCUSD",1743241386949,0.32222746,83826.0,83825.0,0.00768061]
["bitfinex","BTCUSD",1743241387445,0.32222746,83826.0,83825.0,0.57576061]
["bitfinex","BTCUSD",1743241389311,0.3,83826.0,83825.0,0.57576061]
["bitfinex","BTCUSD",1743241390813,0.311929,83826.0,83825.0,0.57576061]
["bitfinex","BTCUSD",1743241391225,0.311929,83826.0,83825.0,0.71316061]
["bitfinex","BTCUSD",1743241391427,0.3,83826.0,83825.0,0.71316061]
["bitfinex","BTCUSD",1743241391757,0.32222628,83826.0,83825.0,0.71316061]
["bitfinex","BTCUSD",1743241392535,0.32222628,83826.0,83825.0,0.71308061]
["bitfinex","BTCUSD",1743241392738,0.3,83826.0,83825.0,0.71308061]
["bitfinex","BTCUSD",1743241392903,0.311929,83826.0,83825.0,0.71308061]
["bitfinex","BTCUSD",1743241393739,0.4,83826.0,83825.0,0.71344061]
["bitfinex","BTCUSD",1743241393947,0.411929,83826.0,83825.0,0.57576061]
["bitfinex","BTCUSD",1743241394554,0.43415044,83826.0,83825.0,0.57576061]
["bitfinex","BTCUSD",1743241395336,0.43415044,83826.0,83825.0,0.65186061]
["bitfinex","BTCUSD",1743241396257,0.43415044,83826.0,83825.0,0.78954061]
["bitfinex","BTCUSD",1743241396453,0.43415044,83826.0,83825.0,0.65186061]
["bitfinex","BTCUSD",1743241396620,0.53415044,83826.0,83825.0,0.78950061]
["bitfinex","BTCUSD",1743241397486,0.53415044,83826.0,83825.0,0.71340061]
["bitfinex","BTCUSD",1743241399904,0.53415044,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241402005,0.511929,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241404225,0.5,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241404484,0.5,83826.0,83825.0,0.72549841]
["bitfinex","BTCUSD",1743241404677,0.5,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241404883,0.511929,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241405421,0.611929,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241406103,0.711929,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241406963,0.7,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241407364,0.711929,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241407723,0.7,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241408510,0.711929,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241408940,0.7,83826.0,83825.0,0.71356941]
["bitfinex","BTCUSD",1743241409603,0.938589,83826.0,83825.0,0.00784941]
["bitfinex","BTCUSD",1743241409807,0.7,83826.0,83825.0,0.00784941]
["bitfinex","BTCUSD",1743241410017,0.7,83826.0,83825.0,0.08824941]
["bitfinex","BTCUSD",1743241411024,0.938589,83826.0,83825.0,0.08824941]
["bitfinex","BTCUSD",1743241411387,0.950518,83826.0,83825.0,0.08824941]
["bitfinex","BTCUSD",1743241411661,0.950518,83826.0,83825.0,0.0805688]
["bitfinex","BTCUSD",1743241412875,0.950518,83826.0,83825.0,0.6486888]
["bitfinex","BTCUSD",1743241413193,0.950518,83826.0,83825.0,0.65621891]
["bitfinex","BTCUSD",1743241413398,0.950518,83826.0,83825.0,0.00769891]
["bitfinex","BTCUSD",1743241413595,0.950518,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241415548,0.7,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241415924,0.711929,83826.0,83825.0,0.08329891]
["bitfinex","BTCUSD",1743241418443,0.711929,83826.0,83825.0,0.65141891]
["bitfinex","BTCUSD",1743241418645,0.711929,83826.0,83825.0,0.57581891]
["bitfinex","BTCUSD",1743241420582,0.7181668,83826.0,83825.0,0.57581891]
["bitfinex","BTCUSD",1743241420865,0.711929,83826.0,83825.0,0.71333891]
["bitfinex","BTCUSD",1743241421065,0.711929,83826.0,83825.0,0.00769891]
["bitfinex","BTCUSD",1743241421282,0.792529,83826.0,83825.0,0.00769891]
["bitfinex","BTCUSD",1743241421478,0.792529,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241423189,0.711929,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241428596,0.712929,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241429848,0.713929,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241433317,0.82818664,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241436714,0.82718664,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241437069,0.82818664,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241437292,0.82718664,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241437721,0.85143547,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241438808,0.93203547,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241440581,0.73717783,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241441048,0.85143547,83826.0,83825.0,0.0001688]
["bitfinex","BTCUSD",1743241443477,0.550539,83819.0,83818.0,0.01839748]
["bitfinex","BTCUSD",1743241443681,0.550539,83819.0,83818.0,0.58660492]
["bitfinex","BTCUSD",1743241444098,0.550539,83819.0,83818.0,0.59416604]
["bitfinex","BTCUSD",1743241444301,0.550539,83819.0,83818.0,0.73236604]
["bitfinex","BTCUSD",1743241447597,0.650539,83819.0,83818.0,0.73236604]
["bitfinex","BTCUSD",1743241449334,0.650539,83819.0,83818.0,0.73253484]
["bitfinex","BTCUSD",1743241449877,0.750539,83819.0,83818.0,0.73253484]
["bitfinex","BTCUSD",1743241451947,0.750539,83819.0,83818.0,0.59433484]
["bitfinex","BTCUSD",1743241452150,0.750539,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241453551,0.7728036,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241454337,0.7108036,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241454655,0.7227336,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241455898,0.73465787,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241456303,0.7227336,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241456907,0.7227336,83819.0,83818.0,0.98287684]
["bitfinex","BTCUSD",1743241456908,0.5222646,83819.0,83818.0,0.98287684]
["bitfinex","BTCUSD",1743241457123,0.5222646,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241457515,0.5341946,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241458025,0.5222646,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241459395,0.5,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241460698,0.6,83819.0,83818.0,0.73233484]
["bitfinex","BTCUSD",1743241461096,0.6,83819.0,83818.0,0.73201484]
["bitfinex","BTCUSD",1743241461097,0.850539,83819.0,83818.0,0.73201484]
["bitfinex","BTCUSD",1743241461587,0.850539,83819.0,83818.0,0.73197484]
["bitfinex","BTCUSD",1743241461782,0.8508766,83819.0,83818.0,0.73197484]
["bitfinex","BTCUSD",1743241461916,0.9508766,83819.0,83818.0,0.73197484]
["bitfinex","BTCUSD",1743241462619,0.9508766,83819.0,83818.0,0.73189484]
["bitfinex","BTCUSD",1743241463784,0.7003376,83819.0,83818.0,0.73189484]
["bitfinex","BTCUSD",1743241464367,0.7122676,83819.0,83818.0,0.73189484]
["bitfinex","BTCUSD",1743241466067,0.4003376,83819.0,83818.0,1.22468207]
["bitfinex","BTCUSD",1743241466288,0.4003376,83819.0,83818.0,1.34708207]
["bitfinex","BTCUSD",1743241469479,0.4003376,83819.0,83818.0,1.23363533]
["bitfinex","BTCUSD",1743241470933,0.4003376,83819.0,83818.0,1.09607533]
["bitfinex","BTCUSD",1743241471135,0.4003376,83819.0,83818.0,1.21893448]
["bitfinex","BTCUSD",1743241471479,0.4003376,83819.0,83818.0,1.23347533]
["bitfinex","BTCUSD",1743241473142,0.4003376,83819.0,83818.0,0.86618484]
["bitfinex","BTCUSD",1743241473262,0.4003376,83819.0,83818.0,0.86614484]
["bitfinex","BTCUSD",1743241473946,0.4003376,83819.0,83818.0,1.10475684]
["bitfinex","BTCUSD",1743241475255,0.4003376,83819.0,83818.0,0.72866484]
["bitfinex","BTCUSD",1743241475468,0.4003376,83819.0,83818.0,0.86646484]
["bitfinex","BTCUSD",1743241475662,0.4003376,83819.0,83818.0,0.16050484]
["bitfinex","BTCUSD",1743241475902,0.4003376,83819.0,83818.0,0.86646484]
["bitfinex","BTCUSD",1743241476467,0.4003376,83819.0,83818.0,0.16050484]
["bitfinex","BTCUSD",1743241476672,0.4003376,83819.0,83818.0,0.39911684]
["bitfinex","BTCUSD",1743241476875,0.4003376,83819.0,83818.0,1.10499684]
["bitfinex","BTCUSD",1743241477297,0.4003376,83819.0,83818.0,0.85445484]
["bitfinex","BTCUSD",1743241477651,0.4003376,83819.0,83818.0,1.09306684]
["bitfinex","BTCUSD",1743241477863,0.4003376,83819.0,83818.0,0.39911684]
["bitfinex","BTCUSD",1743241477989,0.4003376,83819.0,83818.0,1.10511684]
["bitfinex","BTCUSD",1743241478572,0.4003376,83819.0,83818.0,1.10519684]
["bitfinex","BTCUSD",1743241478773,0.4003376,83819.0,83818.0,1.10515684]
["bitfinex","BTCUSD",1743241479176,0.4003376,83819.0,83818.0,0.77921484]
["bitfinex","BTCUSD",1743241480136,0.4003376,83819.0,83818.0,0.73221484]
["bitfinex","BTCUSD",1743241482406,0.4003376,83819.0,83818.0,0.74414484]
["bitfinex","BTCUSD",1743241482960,0.4003376,83819.0,83818.0,0.59425484]
["bitfinex","BTCUSD",1743241483171,0.4122676,83819.0,83818.0,0.59425484]
["bitfinex","BTCUSD",1743241483375,0.72410829,83819.0,83818.0,0.73257484]
["bitfinex","BTCUSD",1743241483998,0.7122676,83819.0,83818.0,0.73265484]
["bitfinex","BTCUSD",1743241485075,0.7122676,83819.0,83818.0,0.59425484]
["bitfinex","BTCUSD",1743241485284,0.7122676,83819.0,83818.0,0.73261484]
["bitfinex","BTCUSD",1743241485914,0.3,83818.0,83814.0,9.6e-07]
["bitfinex","BTCUSD",1743241486127,0.011931,83809.0,83805.0,7.6e-07]
["bitfinex","BTCUSD",1743241486333,0.675078,83806.0,83805.0,7.6e-07]
["bitfinex","BTCUSD",1743241486562,0.78933564,83806.0,83805.0,5.188e-05]
["bitfinex","BTCUSD",1743241486781,0.83208397,83806.0,83805.0,5.188e-05]
["bitfinex","BTCUSD",1743241487204,0.83708397,83806.0,83805.0,5.188e-05]
["bitfinex","BTCUSD",1743241487417,0.83708397,83806.0,83783.0,0.32308884]
["bitfinex","BTCUSD",1743241487418,0.005,83791.0,83783.0,0.32308884]
["bitfinex","BTCUSD",1743241487687,0.005,83791.0,83756.0,0.002]
["bitfinex","BTCUSD",1743241487688,0.011938,83761.0,83756.0,0.002]
["bitfinex","BTCUSD",1743241487899,0.011938,83761.0,83722.0,0.005]
["bitfinex","BTCUSD",1743241487900,2.16299855,83700.0,83663.0,0.580933]
["bitfinex","BTCUSD",1743241488115,2.16299855,83700.0,83657.0,0.0042317]
["bitfinex","BTCUSD",1743241488116,0.011952,83667.0,83657.0,0.00168765]
["bitfinex","BTCUSD",1743241488458,0.251063,83644.0,83643.0,0.000173]
["bitfinex","BTCUSD",1743241488461,0.551063,83644.0,83643.0,0.000173]
["bitfinex","BTCUSD",1743241488665,0.551063,83644.0,83555.0,0.0027]
["bitfinex","BTCUSD",1743241488666,0.3,83557.0,83555.0,0.0027]
["bitfinex","BTCUSD",1743241488856,0.91061967,83556.0,83555.0,0.0027]
["bitfinex","BTCUSD",1743241489056,1.44365985,83556.0,83555.0,0.0027]
["bitfinex","BTCUSD",1743241489255,0.011972,83527.0,83526.0,0.15072906]
["bitfinex","BTCUSD",1743241489456,0.011972,83527.0,83514.0,0.56828]
["bitfinex","BTCUSD",1743241489457,0.311972,83524.0,83514.0,0.56828]
["bitfinex","BTCUSD",1743241489665,2.43631055,83527.0,83501.0,0.111975]
["bitfinex","BTCUSD",1743241489666,0.005,83512.0,83501.0,0.111975]
["bitfinex","BTCUSD",1743241489874,0.005,83512.0,83511.0,0.061974]
["bitfinex","BTCUSD",1743241490073,0.005,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743241490274,0.005,83521.0,83511.0,0.061974]
["bitfinex","BTCUSD",1743241490275,0.01,83512.0,83511.0,0.05]
["bitfinex","BTCUSD",1743241490546,0.01,83512.0,83490.0,0.02615834]
["bitfinex","BTCUSD",1743241490547,0.261463,83511.0,83490.0,0.03918134]
["bitfinex","BTCUSD",1743241490674,0.121975,83502.0,83501.0,0.62211335]
["bitfinex","BTCUSD",1743241490879,0.121975,83502.0,83501.0,0.03947535]
["bitfinex","BTCUSD",1743241491075,0.251478,83507.0,83501.0,0.03947535]
["bitfinex","BTCUSD",1743241491076,0.011972,83526.0,83510.0,0.00044322]
["bitfinex","BTCUSD",1743241491307,0.42126566,83570.0,83510.0,0.00044322]
["bitfinex","BTCUSD",1743241491308,0.011968,83550.0,83524.0,0.025]
["bitfinex","BTCUSD",1743241491509,0.4174,83549.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743241491708,0.4174,83549.0,83397.0,0.90176788]
["bitfinex","BTCUSD",1743241491709,0.05,83494.0,83397.0,0.90176788]
["bitfinex","BTCUSD",1743241491906,0.011981,83460.0,83459.0,0.005]
["bitfinex","BTCUSD",1743241492108,0.02587774,83455.0,83454.0,0.01]
["bitfinex","BTCUSD",1743241492308,0.025,83493.0,83454.0,0.01]
["bitfinex","BTCUSD",1743241492309,0.025,83492.0,83491.0,0.01]
["bitfinex","BTCUSD",1743241492521,0.025,83503.0,83502.0,0.005]
["bitfinex","BTCUSD",1743241492719,0.025,83503.0,83440.0,0.17061103]
["bitfinex","BTCUSD",1743241492720,0.1,83438.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743241492948,2.33424288,83503.0,83376.0,0.02223988]
["bitfinex","BTCUSD",1743241492949,0.1,83386.0,83376.0,0.02223988]
["bitfinex","BTCUSD",1743241493227,0.05,83484.0,83369.0,0.21882516]
["bitfinex","BTCUSD",1743241493228,0.4174,83434.0,83393.0,0.17061103]
["bitfinex","BTCUSD",1743241493457,1.18097788,83473.0,83362.0,0.36907124]
["bitfinex","BTCUSD",1743241493458,0.4174,83433.0,83411.0,0.17061103]
["bitfinex","BTCUSD",1743241493662,0.3174,83457.0,83411.0,0.18767213]
["bitfinex","BTCUSD",1743241493928,0.00047312,83482.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743241494145,0.00047312,83482.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743241494146,0.036038,83465.0,83459.0,0.17061103]
["bitfinex","BTCUSD",1743241494339,0.4174,83497.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743241494543,0.4174,83497.0,83459.0,0.17061103]
["bitfinex","BTCUSD",1743241494544,0.38670548,83512.0,83460.0,0.691391]
["bitfinex","BTCUSD",1743241494760,0.025,83535.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743241494969,0.3570137,83570.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743241495171,0.3570137,83570.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743241495172,0.3570137,83570.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743241495408,0.02402034,83594.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743241495612,0.025,83612.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743241495818,0.00749246,83609.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743241496029,0.00749246,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743241496444,4.6e-07,83609.0,83608.0,0.02239236]
["bitfinex","BTCUSD",1743241496647,0.013962,83669.0,83655.0,0.016953]
["bitfinex","BTCUSD",1743241496852,0.002,83669.0,83655.0,0.005]
["bitfinex","BTCUSD",1743241497056,0.002,83669.0,83655.0,0.26125316]
["bitfinex","BTCUSD",1743241497259,0.002,83669.0,83655.0,0.25603]
["bitfinex","BTCUSD",1743241497492,0.002,83669.0,83668.0,0.005]
["bitfinex","BTCUSD",1743241497697,0.002,83669.0,83668.0,0.01016534]
["bitfinex","BTCUSD",1743241497918,0.002,83669.0,83668.0,0.02211734]
["bitfinex","BTCUSD",1743241498321,0.002,83699.0,83690.0,0.005]
["bitfinex","BTCUSD",1743241498526,0.002,83699.0,83668.0,0.11942298]
["bitfinex","BTCUSD",1743241498527,0.09973227,83697.0,83692.0,0.238969]
["bitfinex","BTCUSD",1743241498730,0.002,83699.0,83688.0,0.011949]
["bitfinex","BTCUSD",1743241498731,0.09973227,83696.0,83693.0,0.238967]
["bitfinex","BTCUSD",1743241498948,0.09973227,83696.0,83692.0,0.238968]
["bitfinex","BTCUSD",1743241499149,0.09973227,83695.0,83692.0,0.238968]
["bitfinex","BTCUSD",1743241499266,0.002,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743241499465,0.10144678,83699.0,83698.0,0.0043863]
["bitfinex","BTCUSD",1743241499715,0.10144678,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743241499716,0.10192164,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743241500031,0.10192164,83699.0,83698.0,0.0043863]
["bitfinex","BTCUSD",1743241500329,0.10192164,83699.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743241500531,0.10051757,83686.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743241500765,0.3,83685.0,83663.0,0.239051]
["bitfinex","BTCUSD",1743241500965,0.3,83685.0,83660.0,0.44436646]
["bitfinex","BTCUSD",1743241500966,0.3,83683.0,83660.0,0.44436646]
["bitfinex","BTCUSD",1743241501169,0.3,83681.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743241501310,0.3,83679.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743241501518,0.3,83677.0,83666.0,0.025]
["bitfinex","BTCUSD",1743241501723,0.3,83666.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743241501949,0.3,83659.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743241502121,0.3,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743241502493,0.3,83655.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743241502694,0.3,83653.0,83635.0,0.239132]
["bitfinex","BTCUSD",1743241502935,0.10262456,83654.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743241502936,0.40333915,83649.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743241503067,0.40333915,83649.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743241503068,0.3,83641.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743241503434,0.3,83641.0,83584.0,0.0051691]
["bitfinex","BTCUSD",1743241503435,0.3,83639.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743241503565,0.1042326,83638.0,83637.0,0.01185902]
["bitfinex","BTCUSD",1743241503777,1.18097788,83664.0,83587.0,0.025]
["bitfinex","BTCUSD",1743241503778,0.011953,83661.0,83587.0,0.025]
["bitfinex","BTCUSD",1743241503977,0.011953,83661.0,83303.0,0.001]
["bitfinex","BTCUSD",1743241503978,0.3,83637.0,83600.0,0.41936646]
["bitfinex","BTCUSD",1743241504184,0.239103,83646.0,83584.0,0.0051691]
["bitfinex","BTCUSD",1743241504185,0.011952,83668.0,83630.0,0.01186004]
["bitfinex","BTCUSD",1743241504371,0.3,83653.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1743241504569,0.3,83651.0,83614.0,0.02649985]
["bitfinex","BTCUSD",1743241504769,1.19293088,83658.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743241504770,0.3,83644.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743241504979,0.3,83634.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743241505181,0.3,83632.0,83606.0,0.251176]
["bitfinex","BTCUSD",1743241505377,1.18097788,83649.0,83606.0,0.251176]
["bitfinex","BTCUSD",1743241505378,0.3,83630.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743241505589,0.3,83628.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1743241505793,0.3,83628.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241505794,0.31196,83611.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241505998,0.3,83609.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241506199,0.3,83609.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743241506401,0.3,83609.0,83594.0,0.00452513]
["bitfinex","BTCUSD",1743241506833,0.3,83607.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241507036,0.011962,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241507280,0.3,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241507460,0.40709347,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241507667,0.10709347,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743241507881,0.10709347,83592.0,83584.0,0.0001691]
["bitfinex","BTCUSD",1743241507882,1.02025747,83592.0,83584.0,0.0001691]
["bitfinex","BTCUSD",1743241508103,0.65858392,83585.0,83584.0,0.0001691]
["bitfinex","BTCUSD",1743241508311,2.0951978,83585.0,83584.0,0.0001691]
["bitfinex","BTCUSD",1743241508460,2.0614308,83585.0,83584.0,0.0001691]
["bitfinex","BTCUSD",1743241508665,0.011968,83550.0,83528.0,0.0001692]
["bitfinex","BTCUSD",1743241508865,0.011968,83550.0,83530.0,0.00490559]
["bitfinex","BTCUSD",1743241508866,0.53941,83539.0,83530.0,0.00490559]
["bitfinex","BTCUSD",1743241509064,0.41936646,83540.0,83528.0,0.0001692]
["bitfinex","BTCUSD",1743241509065,0.3,83537.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241509340,0.3,83535.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241509545,0.3,83533.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241509812,0.41936646,83540.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241509813,0.3,83531.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241510007,0.3,83529.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241510205,0.41160489,83529.0,83528.0,7.22e-05]
["bitfinex","BTCUSD",1743241510434,0.42357589,83529.0,83528.0,0.00021489]
["bitfinex","BTCUSD",1743241510851,0.41160489,83529.0,83528.0,0.00021489]
["bitfinex","BTCUSD",1743241510979,0.41909734,83529.0,83528.0,0.00021489]
["bitfinex","BTCUSD",1743241511596,0.41909734,83529.0,83528.0,2.075e-05]
["bitfinex","BTCUSD",1743241511837,0.10749245,83529.0,83528.0,2.075e-05]
["bitfinex","BTCUSD",1743241512030,0.40749245,83529.0,83519.0,0.0118967]
["bitfinex","BTCUSD",1743241512235,0.40749245,83529.0,83512.0,0.239483]
["bitfinex","BTCUSD",1743241512236,0.10749245,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743241512432,0.10749245,83529.0,83528.0,0.26595285]
["bitfinex","BTCUSD",1743241512711,0.10749245,83529.0,83528.0,0.38021049]
["bitfinex","BTCUSD",1743241512943,0.1,83529.0,83528.0,0.38021049]
["bitfinex","BTCUSD",1743241513171,0.49820013,83580.0,83528.0,0.38021049]
["bitfinex","BTCUSD",1743241513172,1.18097788,83595.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743241513379,1.18097788,83595.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743241513579,1.18097788,83595.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1743241513800,1.18097788,83595.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743241513801,0.011964,83580.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743241514010,0.10909771,83569.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743241514221,0.10909771,83569.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743241514429,0.10909771,83569.0,83520.0,0.49820013]
["bitfinex","BTCUSD",1743241514430,0.10909771,83569.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743241514638,0.10909771,83569.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743241514868,0.10909771,83569.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743241515074,0.01090977,83568.0,83538.0,0.251379]
["bitfinex","BTCUSD",1743241515280,0.01090977,83568.0,83532.0,0.251398]
["bitfinex","BTCUSD",1743241515281,0.3,83566.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743241515524,0.49820013,83570.0,83513.0,0.4175]
["bitfinex","BTCUSD",1743241515525,0.3,83564.0,83513.0,0.4175]
["bitfinex","BTCUSD",1743241515741,0.3,83559.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743241515962,0.3,83559.0,83533.0,0.239424]
["bitfinex","BTCUSD",1743241516115,0.3,83559.0,83534.0,0.11425764]
["bitfinex","BTCUSD",1743241516322,0.311969,83549.0,83497.0,0.005]
["bitfinex","BTCUSD",1743241516531,0.3,83539.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743241516731,0.3,83539.0,83489.0,0.005]
["bitfinex","BTCUSD",1743241516732,0.3,83529.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743241516930,0.3,83529.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743241517111,0.3,83529.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743241517112,0.3,83527.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743241517322,0.3,83525.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743241517520,0.11275175,83524.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743241517716,0.11275175,83524.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743241518194,0.11275175,83524.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743241518195,0.49820013,83520.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743241518368,0.3,83509.0,83485.0,0.239561]
["bitfinex","BTCUSD",1743241518566,0.3,83519.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743241518765,0.3,83515.0,83492.0,0.0016575]
["bitfinex","BTCUSD",1743241518968,0.49820013,83520.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743241518969,0.04040448,83513.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743241519199,0.11328947,83513.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743241519392,0.11328947,83513.0,83501.0,0.251492]
["bitfinex","BTCUSD",1743241519593,0.5123162,83530.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743241519594,1.18097788,83527.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743241519794,0.11232162,83526.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743241519969,0.005,83513.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743241520193,0.005,83512.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743241520393,0.005,83513.0,83505.0,0.251479]
["bitfinex","BTCUSD",1743241520595,1.18097788,83527.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241520596,0.005,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241520756,0.005,83510.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241521156,0.005,83510.0,83504.0,0.0121441]
["bitfinex","BTCUSD",1743241521362,0.3,83520.0,83504.0,0.0121441]
["bitfinex","BTCUSD",1743241521363,0.005,83520.0,83517.0,0.251445]
["bitfinex","BTCUSD",1743241521563,0.1,83528.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743241521761,0.1,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743241522165,1.0905994,83567.0,83527.0,0.12879849]
["bitfinex","BTCUSD",1743241522457,0.1102794,83566.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743241522582,0.1102794,83566.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743241522785,0.1222454,83566.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743241522996,0.1102794,83566.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743241523198,0.1102794,83566.0,83528.0,0.03682465]
["bitfinex","BTCUSD",1743241523199,0.011967,83557.0,83519.0,0.02386912]
["bitfinex","BTCUSD",1743241523385,0.3,83555.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743241523588,0.3,83553.0,83532.0,0.239428]
["bitfinex","BTCUSD",1743241523787,0.3,83553.0,83520.0,0.11425764]
["bitfinex","BTCUSD",1743241523788,0.3,83551.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743241523992,0.3,83549.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743241524219,0.3,83549.0,83521.0,0.23946]
["bitfinex","BTCUSD",1743241524220,0.3,83539.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743241524428,0.01197,83542.0,83504.0,0.2396781]
["bitfinex","BTCUSD",1743241524429,0.011972,83526.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241524628,0.3,83524.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241524918,0.3,83529.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743241525135,0.3,83529.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743241525136,0.4119274,83529.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743241525346,0.3,83529.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743241525528,0.3,83529.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743241525766,0.00749893,83528.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743241525978,0.00749893,83528.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743241526181,0.00749893,83528.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241526182,0.11196323,83527.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241526398,0.11196323,83527.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743241526600,0.11196323,83527.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241526959,0.12393523,83527.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241527117,0.011972,83525.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241527323,0.3,83523.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241527566,0.251436,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241527766,0.66368594,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241528001,0.61730194,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241528189,0.42422294,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241529325,0.94624594,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241529541,0.41224994,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241529924,0.41224994,83520.0,83504.0,0.2396781]
["bitfinex","BTCUSD",1743241530130,0.41224994,83520.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743241530280,0.41224994,83520.0,83504.0,0.2396781]
["bitfinex","BTCUSD",1743241530281,0.41974887,83520.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1743241530670,0.41974887,83520.0,83504.0,0.0121441]
["bitfinex","BTCUSD",1743241530867,0.41974887,83520.0,83505.0,0.239505]
["bitfinex","BTCUSD",1743241531076,0.41974887,83520.0,83504.0,0.0121441]
["bitfinex","BTCUSD",1743241531077,0.00749893,83520.0,83519.0,0.01198698]
["bitfinex","BTCUSD",1743241531487,0.1,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743241531488,0.01953376,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743241531908,0.01953376,83539.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743241531909,0.42126283,83550.0,83519.0,0.0241938]
["bitfinex","BTCUSD",1743241532113,0.11117494,83549.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743241532325,0.11117494,83549.0,83525.0,0.25142]
["bitfinex","BTCUSD",1743241532534,0.3,83539.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743241532749,0.3,83537.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241533000,0.11164073,83536.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241533184,0.3,83537.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743241533594,0.01397323,83545.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241533595,0.42126283,83530.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241533828,0.1,83541.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241533829,0.3,83539.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241534034,0.3,83537.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241534227,0.42126283,83540.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241534228,0.3,83535.0,83519.0,0.23947898]
["bitfinex","BTCUSD",1743241534503,0.4117124,83535.0,83521.0,0.239459]
["bitfinex","BTCUSD",1743241534734,0.01397323,83529.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241535140,0.1119274,83528.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241536102,0.01397323,83529.0,83519.0,0.01198698]
["bitfinex","BTCUSD",1743241536321,0.3,83527.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241536508,0.11199907,83526.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241536762,0.011973,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241536940,0.41203492,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241538395,1.5930128,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241539476,1.8444488,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241539675,2.20806141,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241539883,1.61504541,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241541067,0.13406753,83520.0,83519.0,1.398e-05]
["bitfinex","BTCUSD",1743241541270,0.13406753,83520.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743241541474,0.13406753,83520.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743241541991,0.13406753,83520.0,83510.0,0.01201843]
["bitfinex","BTCUSD",1743241542280,0.02403261,83519.0,83518.0,0.239469]
["bitfinex","BTCUSD",1743241542479,0.02403261,83519.0,83518.0,0.39204124]
["bitfinex","BTCUSD",1743241542691,0.02403261,83519.0,83518.0,0.40658209]
["bitfinex","BTCUSD",1743241543158,0.0003382,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743241543361,0.0003382,83539.0,83538.0,0.36563964]
["bitfinex","BTCUSD",1743241544072,0.0003382,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743241544702,0.0003382,83539.0,83538.0,0.01201443]
["bitfinex","BTCUSD",1743241546429,0.0003382,83539.0,83538.0,0.58221443]
["bitfinex","BTCUSD",1743241546638,0.002,83572.0,83557.0,0.251322]
["bitfinex","BTCUSD",1743241546841,0.1090261,83571.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743241547020,0.000338,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1743241547798,0.00126041,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743241547960,0.00126041,83572.0,83571.0,0.821482]
["bitfinex","BTCUSD",1743241548411,0.00126041,83572.0,83571.0,0.5702]
["bitfinex","BTCUSD",1743241548837,0.00126041,83572.0,83571.0,0.582165]
["bitfinex","BTCUSD",1743241549078,0.00173433,83572.0,83571.0,0.582165]
["bitfinex","BTCUSD",1743241549451,0.00173433,83572.0,83571.0,0.69642264]
["bitfinex","BTCUSD",1743241549878,0.00173433,83572.0,83571.0,0.81068028]
["bitfinex","BTCUSD",1743241550549,0.00173433,83572.0,83571.0,0.69642264]
["bitfinex","BTCUSD",1743241550772,0.10425688,83595.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743241551019,0.10425688,83595.0,83586.0,0.01200743]
["bitfinex","BTCUSD",1743241551231,0.10425688,83595.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241551761,0.10425688,83595.0,83586.0,0.01200743]
["bitfinex","BTCUSD",1743241551974,0.10425688,83595.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743241552176,0.10425688,83595.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241552452,0.10712925,83594.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241553193,0.10720081,83594.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241555475,0.10720081,83593.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241555607,0.3,83592.0,83587.0,0.56996]
["bitfinex","BTCUSD",1743241555811,0.10723658,83591.0,83587.0,0.56996]
["bitfinex","BTCUSD",1743241556432,0.10723658,83591.0,83588.0,0.56996]
["bitfinex","BTCUSD",1743241556631,0.10723658,83591.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241556933,0.10723658,83591.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241557381,0.011961,83600.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241557541,0.3,83598.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241557738,0.3,83596.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241558150,0.3,83594.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241558380,0.3,83592.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241558582,0.10716503,83591.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241559790,0.539233,83601.0,83589.0,0.56996]
["bitfinex","BTCUSD",1743241559994,0.239216,83607.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241559995,0.011963,83587.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241560217,0.10745127,83587.0,83586.0,0.56996443]
["bitfinex","BTCUSD",1743241560885,0.43322283,83610.0,83586.0,0.56996443]
["bitfinex","BTCUSD",1743241561117,0.3,83595.0,83586.0,0.56996443]
["bitfinex","BTCUSD",1743241561321,0.3,83593.0,83586.0,0.56996443]
["bitfinex","BTCUSD",1743241561527,0.10723658,83592.0,83586.0,0.56996443]
["bitfinex","BTCUSD",1743241562884,0.011963,83587.0,83586.0,4.443e-05]
["bitfinex","BTCUSD",1743241563085,0.41941427,83587.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241563380,0.93264127,83587.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241563537,0.40745127,83587.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241564223,0.10745127,83587.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241564616,0.3,83591.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241564827,0.10730814,83590.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241566623,1.18097788,83592.0,83586.0,0.56992443]
["bitfinex","BTCUSD",1743241566838,0.1,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743241567046,0.1,83609.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743241567047,0.1,83609.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743241567480,0.1,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743241567694,0.000339,83623.0,83591.0,0.23926]
["bitfinex","BTCUSD",1743241567907,0.000339,83623.0,83599.0,0.251196]
["bitfinex","BTCUSD",1743241568107,0.000339,83623.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743241568373,0.000339,83623.0,83601.0,0.251192]
["bitfinex","BTCUSD",1743241569315,0.000339,83623.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743241569516,0.000339,83623.0,83610.0,0.251165]
["bitfinex","BTCUSD",1743241569735,0.000339,83623.0,83603.0,0.239224]
["bitfinex","BTCUSD",1743241570306,0.000339,83623.0,83611.0,0.239202]
["bitfinex","BTCUSD",1743241570512,0.000339,83623.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743241570739,0.000339,83623.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743241570740,0.000339,83623.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743241570982,0.10576998,83612.0,83608.0,0.5698]
["bitfinex","BTCUSD",1743241571835,0.000339,83623.0,83608.0,0.5698]
["bitfinex","BTCUSD",1743241572041,0.000339,83623.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743241572374,0.000339,83623.0,83612.0,0.3595685]
["bitfinex","BTCUSD",1743241572581,0.000339,83623.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743241573160,0.000339,83623.0,83612.0,0.25120443]
["bitfinex","BTCUSD",1743241573670,0.000339,83623.0,83612.0,4.443e-05]
["bitfinex","BTCUSD",1743241574176,0.000339,83623.0,83612.0,0.56980443]
["bitfinex","BTCUSD",1743241574327,0.1003374,83613.0,83612.0,0.56980443]
["bitfinex","BTCUSD",1743241575001,0.1003374,83613.0,83612.0,0.58176443]
["bitfinex","BTCUSD",1743241575587,0.1003374,83613.0,83612.0,0.56980443]
["bitfinex","BTCUSD",1743241575788,0.1003374,83613.0,83612.0,0.58176443]
["bitfinex","BTCUSD",1743241575995,0.000339,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1743241576192,0.000339,83623.0,83622.0,0.36538664]
["bitfinex","BTCUSD",1743241577583,0.000339,83623.0,83622.0,0.38984865]
["bitfinex","BTCUSD",1743241579686,0.000339,83623.0,83622.0,0.27559101]
["bitfinex","BTCUSD",1743241580619,0.000339,83623.0,83622.0,0.46763555]
["bitfinex","BTCUSD",1743241581049,0.000339,83623.0,83622.0,0.4821764]
["bitfinex","BTCUSD",1743241581254,0.1,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1743241581494,0.1,83643.0,83642.0,0.820709]
["bitfinex","BTCUSD",1743241581670,0.0003372,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1743241582285,0.30124057,83669.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743241582465,0.3,83667.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743241582666,0.3,83665.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743241582869,0.3,83665.0,83630.0,0.251104]
["bitfinex","BTCUSD",1743241582870,0.011953,83657.0,83630.0,0.251104]
["bitfinex","BTCUSD",1743241583071,0.40337487,83656.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743241583267,0.40337487,83656.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743241584059,0.40337487,83656.0,83631.0,0.56956]
["bitfinex","BTCUSD",1743241584274,0.3,83654.0,83631.0,0.56956]
["bitfinex","BTCUSD",1743241584483,0.239088,83651.0,83631.0,0.56956]
["bitfinex","BTCUSD",1743241584658,0.239088,83651.0,83617.0,0.239184]
["bitfinex","BTCUSD",1743241584659,0.42126283,83641.0,83613.0,0.0121278]
["bitfinex","BTCUSD",1743241584881,0.10455432,83640.0,83632.0,0.56952]
["bitfinex","BTCUSD",1743241585013,0.3,83661.0,83640.0,0.251074]
["bitfinex","BTCUSD",1743241585217,1.18097788,83662.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743241585218,0.3,83659.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743241585417,0.3,83657.0,83632.0,0.56952]
["bitfinex","BTCUSD",1743241585629,0.3,83655.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743241585859,0.3,83655.0,83634.0,0.239137]
["bitfinex","BTCUSD",1743241586121,0.3,83655.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743241586254,0.3,83655.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743241586657,0.3,83655.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743241586879,0.3,83655.0,83632.0,0.581477]
["bitfinex","BTCUSD",1743241587083,0.3,83655.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743241587309,0.00047451,83657.0,83633.0,0.23914]
["bitfinex","BTCUSD",1743241587456,0.3,83656.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743241587666,0.42126283,83650.0,83632.0,0.56952]
["bitfinex","BTCUSD",1743241587873,0.10355355,83649.0,83632.0,0.56952]
["bitfinex","BTCUSD",1743241588074,0.3,83648.0,83632.0,0.56952]
["bitfinex","BTCUSD",1743241588274,0.10362502,83647.0,83632.0,0.56952]
["bitfinex","BTCUSD",1743241590538,0.00047451,83657.0,83633.0,0.0170103]
["bitfinex","BTCUSD",1743241590716,0.10326768,83656.0,83634.0,0.239137]
["bitfinex","BTCUSD",1743241590928,0.10326768,83656.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743241591129,0.10326768,83656.0,83633.0,0.0289673]
["bitfinex","BTCUSD",1743241591130,0.00047451,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743241591881,0.00047451,83657.0,83655.0,0.239074]
["bitfinex","BTCUSD",1743241592096,0.00047451,83657.0,83655.0,0.251027]
["bitfinex","BTCUSD",1743241592336,0.00047451,83657.0,83654.0,0.23908]
["bitfinex","BTCUSD",1743241592532,0.00047451,83657.0,83653.0,0.03560069]
["bitfinex","BTCUSD",1743241592733,0.00047451,83657.0,83651.0,0.239087]
["bitfinex","BTCUSD",1743241593161,0.00047451,83657.0,83651.0,0.251041]
["bitfinex","BTCUSD",1743241593292,0.00047451,83657.0,83653.0,0.251036]
["bitfinex","BTCUSD",1743241593506,0.00047451,83657.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743241593771,0.00047451,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743241594169,0.00047451,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743241596246,0.00047451,83657.0,83656.0,0.14075149]
["bitfinex","BTCUSD",1743241597778,0.10047451,83657.0,83656.0,0.14314165]
["bitfinex","BTCUSD",1743241597930,0.10047451,83657.0,83656.0,0.23039353]
["bitfinex","BTCUSD",1743241599167,0.10047451,83657.0,83656.0,0.23539353]
["bitfinex","BTCUSD",1743241604531,0.10047451,83657.0,83656.0,0.53539353]
["bitfinex","BTCUSD",1743241605014,0.10047451,83657.0,83656.0,0.42621064]
["bitfinex","BTCUSD",1743241605127,0.00157797,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743241605364,9.7e-07,83669.0,83668.0,1.24899049]
["bitfinex","BTCUSD",1743241605592,9.7e-07,83669.0,83668.0,1.36324813]
["bitfinex","BTCUSD",1743241605792,9.7e-07,83669.0,83668.0,0.68345764]
["bitfinex","BTCUSD",1743241606002,9.7e-07,83669.0,83668.0,0.97315639]
["bitfinex","BTCUSD",1743241606205,9.7e-07,83669.0,83668.0,0.8443579]
["bitfinex","BTCUSD",1743241607422,9.7e-07,83669.0,83668.0,0.820192]
["bitfinex","BTCUSD",1743241610844,0.3,83691.0,83679.0,0.239006]
["bitfinex","BTCUSD",1743241611052,0.3,83689.0,83678.0,0.239009]
["bitfinex","BTCUSD",1743241611264,0.3,83687.0,83678.0,0.239009]
["bitfinex","BTCUSD",1743241611468,0.10058896,83686.0,83675.0,0.239017]
["bitfinex","BTCUSD",1743241611674,0.10058896,83686.0,83598.0,0.10584824]
["bitfinex","BTCUSD",1743241611675,0.3,83685.0,83668.0,0.5692]
["bitfinex","BTCUSD",1743241611880,0.3,83685.0,83656.0,4.443e-05]
["bitfinex","BTCUSD",1743241611881,0.3,83665.0,83656.0,4.443e-05]
["bitfinex","BTCUSD",1743241612085,0.42126283,83660.0,83642.0,0.5692]
["bitfinex","BTCUSD",1743241612284,0.10283892,83659.0,83655.0,0.251025]
["bitfinex","BTCUSD",1743241612489,0.3,83663.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743241612690,0.3,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743241612862,0.3,83663.0,83658.0,0.251018]
["bitfinex","BTCUSD",1743241613204,0.3,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743241613403,0.00014224,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743241614764,0.00014224,83665.0,83664.0,0.01434224]
["bitfinex","BTCUSD",1743241614971,0.00014224,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743241617439,0.3,83694.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743241617640,0.10119592,83683.0,83669.0,0.250987]
["bitfinex","BTCUSD",1743241617841,0.10119592,83683.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743241618143,0.10119592,83683.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743241618322,0.25797185,83680.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743241618501,0.011953,83661.0,83644.0,0.02434258]
["bitfinex","BTCUSD",1743241618700,0.37265659,83660.0,83642.0,0.5567]
["bitfinex","BTCUSD",1743241618908,0.37265659,83660.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743241618909,0.10273174,83660.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743241619129,0.10273174,83660.0,83642.0,0.5567]
["bitfinex","BTCUSD",1743241619369,0.011953,83659.0,83642.0,0.5567]
["bitfinex","BTCUSD",1743241619572,0.3,83657.0,83642.0,0.5567]
["bitfinex","BTCUSD",1743241619764,0.1029461,83656.0,83642.0,0.5568687]
["bitfinex","BTCUSD",1743241620629,0.1029461,83656.0,83642.0,0.8079367]
["bitfinex","BTCUSD",1743241620841,0.1029461,83656.0,83645.0,0.251059]
["bitfinex","BTCUSD",1743241621047,1.18097788,83662.0,83642.0,0.5688237]
["bitfinex","BTCUSD",1743241621249,0.1,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743241621474,0.1,83668.0,83665.0,0.238499]
["bitfinex","BTCUSD",1743241621679,0.1,83668.0,83665.0,0.250451]
["bitfinex","BTCUSD",1743241621877,0.1,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743241622076,0.1,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743241622439,0.1,83668.0,83665.0,0.250451]
["bitfinex","BTCUSD",1743241622571,0.1,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743241622980,0.1,83668.0,83665.0,0.250451]
["bitfinex","BTCUSD",1743241623183,0.1,83668.0,83660.0,0.23906]
["bitfinex","BTCUSD",1743241623481,0.1,83668.0,83658.0,0.25102]
["bitfinex","BTCUSD",1743241623696,0.1,83668.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743241624542,0.1,83668.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743241624704,0.1,83668.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743241625123,0.1,83668.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743241625520,0.1,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743241626182,0.1,83668.0,83667.0,0.12620964]
["bitfinex","BTCUSD",1743241626408,0.1,83668.0,83667.0,0.14075049]
["bitfinex","BTCUSD",1743241626760,0.0003374,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743241626969,0.0003374,83669.0,83668.0,0.36524964]
["bitfinex","BTCUSD",1743241628458,0.0003374,83669.0,83668.0,0.37979049]
["bitfinex","BTCUSD",1743241629285,0.0003374,83669.0,83668.0,0.68479049]
["bitfinex","BTCUSD",1743241629578,0.0003374,83669.0,83668.0,0.71570949]
["bitfinex","BTCUSD",1743241629791,0.0003374,83669.0,83668.0,0.67979049]
["bitfinex","BTCUSD",1743241631483,0.0003374,83669.0,83668.0,0.66524964]
["bitfinex","BTCUSD",1743241631670,0.0003374,83669.0,83668.0,0.36524964]
["bitfinex","BTCUSD",1743241632008,0.0003374,83669.0,83668.0,0.37979049]
["bitfinex","BTCUSD",1743241632423,0.0003374,83669.0,83665.0,0.2392147]
["bitfinex","BTCUSD",1743241632600,0.0003374,83669.0,83665.0,0.0001687]
["bitfinex","BTCUSD",1743241632829,0.0003374,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743241632956,0.0003374,83669.0,83661.0,0.23906]
["bitfinex","BTCUSD",1743241633159,0.0003374,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743241633559,0.0003374,83669.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743241633767,0.0003374,83669.0,83667.0,0.250993]
["bitfinex","BTCUSD",1743241633992,0.0003374,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743241634393,0.0003374,83669.0,83667.0,0.250993]
["bitfinex","BTCUSD",1743241634651,0.0003374,83669.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743241634953,0.0003374,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743241635575,0.0003374,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743241635855,0.0003374,83669.0,83668.0,0.238492]
["bitfinex","BTCUSD",1743241636039,0.0003374,83669.0,83668.0,0.35729049]
["bitfinex","BTCUSD",1743241638045,0.0003374,83669.0,83668.0,0.68175914]
["bitfinex","BTCUSD",1743241639683,0.0003374,83669.0,83668.0,0.68675914]
["bitfinex","BTCUSD",1743241639883,0.0003374,83669.0,83668.0,0.80101678]
["bitfinex","BTCUSD",1743241640677,0.0003374,83669.0,83668.0,1.29511678]
["bitfinex","BTCUSD",1743241640878,4e-07,83669.0,83668.0,1.29511678]
["bitfinex","BTCUSD",1743241641087,0.0998209,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1743241641230,0.0998209,83693.0,83692.0,0.93433664]
["bitfinex","BTCUSD",1743241641435,0.0998209,83693.0,83692.0,0.69536564]
["bitfinex","BTCUSD",1743241641633,0.0003372,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743241642393,0.00048015,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743241643031,0.00048015,83697.0,83694.0,0.238963]
["bitfinex","BTCUSD",1743241643236,0.00048015,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743241650023,0.00048015,83697.0,83692.0,0.84458059]
["bitfinex","BTCUSD",1743241650024,0.00048015,83697.0,83692.0,0.56916]
["bitfinex","BTCUSD",1743241650245,0.011948,83693.0,83692.0,0.56916]
["bitfinex","BTCUSD",1743241650454,0.011948,83693.0,83668.0,0.4126687]
["bitfinex","BTCUSD",1743241650455,0.09987504,83693.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743241650678,0.10073176,83692.0,83675.0,0.25097]
["bitfinex","BTCUSD",1743241651096,0.3,83695.0,83684.0,0.238991]
["bitfinex","BTCUSD",1743241651300,0.3,83695.0,83681.0,0.239001]
["bitfinex","BTCUSD",1743241651507,0.29264304,83695.0,83681.0,0.239001]
["bitfinex","BTCUSD",1743241651714,0.00048015,83697.0,83683.0,0.238995]
["bitfinex","BTCUSD",1743241651913,0.00048015,83697.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743241652118,0.00048015,83697.0,83683.0,0.0513846]
["bitfinex","BTCUSD",1743241652323,0.00048015,83697.0,83678.0,0.239008]
["bitfinex","BTCUSD",1743241652527,0.00048015,83697.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743241652734,0.00048015,83697.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743241652735,0.11210859,83696.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743241652940,0.10016059,83696.0,83681.0,0.29616]
["bitfinex","BTCUSD",1743241653641,0.3,83695.0,83681.0,0.29616]
["bitfinex","BTCUSD",1743241653844,0.10019628,83694.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743241654279,0.3,83695.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743241654712,0.003,83696.0,83681.0,0.29616]
["bitfinex","BTCUSD",1743241654713,0.003,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743241654901,0.003,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1743241655102,0.003,83696.0,83694.0,0.238965]
["bitfinex","BTCUSD",1743241655308,0.00048015,83697.0,83694.0,0.238965]
["bitfinex","BTCUSD",1743241655733,0.00048015,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743241655941,0.00048015,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743241656115,0.00048015,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1743241657283,0.00048015,83697.0,83696.0,0.248908]
["bitfinex","BTCUSD",1743241658079,0.00048015,83697.0,83696.0,0.249908]
["bitfinex","BTCUSD",1743241660672,0.00048015,83697.0,83696.0,0.538108]
["bitfinex","BTCUSD",1743241665616,1.8555587,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743241669038,1.8505587,83700.0,83698.0,0.250901]
["bitfinex","BTCUSD",1743241669293,1.8505587,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743241669432,1.8505587,83700.0,83699.0,0.12620464]
["bitfinex","BTCUSD",1743241669637,1.8505587,83700.0,83699.0,0.25500313]
["bitfinex","BTCUSD",1743241669846,1.8505587,83700.0,83699.0,0.27882083]
["bitfinex","BTCUSD",1743241670684,1.85045897,83700.0,83699.0,0.27882083]
["bitfinex","BTCUSD",1743241671089,1.85045897,83700.0,83699.0,0.28382083]
["bitfinex","BTCUSD",1743241671739,1.85045897,83700.0,83699.0,0.16956319]
["bitfinex","BTCUSD",1743241675678,1.04187197,83700.0,83699.0,0.46956319]
["bitfinex","BTCUSD",1743241675904,0.79949997,83700.0,83699.0,0.47456319]
["bitfinex","BTCUSD",1743241676263,0.79949997,83700.0,83699.0,0.60086319]
["bitfinex","BTCUSD",1743241676619,0.79949997,83700.0,83699.0,0.59586319]
["bitfinex","BTCUSD",1743241676876,0.79949997,83700.0,83699.0,0.71012083]
["bitfinex","BTCUSD",1743241677054,0.79949997,83700.0,83699.0,0.71612083]
["bitfinex","BTCUSD",1743241678921,0.79949997,83700.0,83699.0,0.58982083]
["bitfinex","BTCUSD",1743241679427,0.79949997,83700.0,83699.0,0.58998953]
["bitfinex","BTCUSD",1743241679630,0.000337,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1743241679826,0.00047993,83724.0,83723.0,0.63228364]
["bitfinex","BTCUSD",1743241680094,0.00047993,83724.0,83723.0,0.64682449]
["bitfinex","BTCUSD",1743241680293,0.00047993,83724.0,83723.0,0.76108213]
["bitfinex","BTCUSD",1743241681028,0.00047993,83724.0,83723.0,1.07208213]
["bitfinex","BTCUSD",1743241681574,9.3e-07,83724.0,83723.0,1.18649091]
["bitfinex","BTCUSD",1743241682335,9.3e-07,83724.0,83723.0,1.18049091]
["bitfinex","BTCUSD",1743241682690,0.0003368,83753.0,83723.0,1.18049091]
["bitfinex","BTCUSD",1743241682691,9.3e-07,83731.0,83730.0,0.016943]
["bitfinex","BTCUSD",1743241682856,9.3e-07,83731.0,83730.0,1.10130686]
["bitfinex","BTCUSD",1743241683052,9.3e-07,83731.0,83730.0,1.36090686]
["bitfinex","BTCUSD",1743241683262,9.3e-07,83731.0,83730.0,1.27418149]
["bitfinex","BTCUSD",1743241683463,9.3e-07,83731.0,83730.0,1.27918149]
["bitfinex","BTCUSD",1743241683929,0.0003368,83753.0,83732.0,0.016942]
["bitfinex","BTCUSD",1743241683930,2.2e-07,83733.0,83732.0,0.016942]
["bitfinex","BTCUSD",1743241684152,2.2e-07,83733.0,83732.0,0.44574049]
["bitfinex","BTCUSD",1743241684426,2.2e-07,83733.0,83732.0,0.55999813]
["bitfinex","BTCUSD",1743241685793,2.2e-07,83733.0,83732.0,0.59856512]
["bitfinex","BTCUSD",1743241686020,2.2e-07,83733.0,83732.0,0.55999813]
["bitfinex","BTCUSD",1743241686237,2.2e-07,83733.0,83732.0,0.59856512]
["bitfinex","BTCUSD",1743241686597,2.2e-07,83733.0,83732.0,0.60456512]
["bitfinex","BTCUSD",1743241686900,2.2e-07,83733.0,83732.0,0.6352183]
["bitfinex","BTCUSD",1743241687293,2.2e-07,83733.0,83732.0,0.60456512]
["bitfinex","BTCUSD",1743241687498,2.2e-07,83733.0,83732.0,0.43219964]
["bitfinex","BTCUSD",1743241687696,2.2e-07,83733.0,83732.0,0.70846049]
["bitfinex","BTCUSD",1743241687902,2.2e-07,83733.0,83732.0,0.69391964]
["bitfinex","BTCUSD",1743241688520,2.2e-07,83733.0,83732.0,0.70846049]
["bitfinex","BTCUSD",1743241689566,2.2e-07,83733.0,83732.0,0.70246049]
["bitfinex","BTCUSD",1743241689773,2.2e-07,83733.0,83732.0,0.82271813]
["bitfinex","BTCUSD",1743241689995,2.2e-07,83733.0,83732.0,0.82771813]
["bitfinex","BTCUSD",1743241690206,2.2e-07,83733.0,83732.0,0.71346049]
["bitfinex","BTCUSD",1743241690340,2.2e-07,83733.0,83732.0,0.70846049]
["bitfinex","BTCUSD",1743241690963,2.2e-07,83733.0,83732.0,0.70246049]
["bitfinex","BTCUSD",1743241691360,2.2e-07,83733.0,83732.0,0.70846049]
["bitfinex","BTCUSD",1743241691969,2.2e-07,83733.0,83732.0,0.70514049]
["bitfinex","BTCUSD",1743241692181,2.2e-07,83733.0,83732.0,0.76942389]
["bitfinex","BTCUSD",1743241692608,0.00033762,83733.0,83732.0,0.76942389]
["bitfinex","BTCUSD",1743241692821,0.00033762,83733.0,83732.0,0.38983964]
["bitfinex","BTCUSD",1743241693103,0.00033762,83733.0,83732.0,0.38383964]
["bitfinex","BTCUSD",1743241693311,0.00033762,83733.0,83732.0,0.38983964]
["bitfinex","BTCUSD",1743241693516,0.00033762,83733.0,83732.0,0.13219964]
["bitfinex","BTCUSD",1743241693737,0.00033762,83733.0,83732.0,0.38955964]
["bitfinex","BTCUSD",1743241693939,0.00033762,83733.0,83732.0,0.006]
["bitfinex","BTCUSD",1743241694146,0.00033762,83733.0,83732.0,0.843662]
["bitfinex","BTCUSD",1743241694560,0.10033762,83733.0,83732.0,0.843662]
["bitfinex","BTCUSD",1743241695057,0.10033762,83733.0,83732.0,0.837662]
["bitfinex","BTCUSD",1743241695640,0.10033762,83733.0,83732.0,0.95191964]
["bitfinex","BTCUSD",1743241695917,0.10033762,83733.0,83732.0,0.837662]
["bitfinex","BTCUSD",1743241696118,0.10033762,83733.0,83732.0,0.95191964]
["bitfinex","BTCUSD",1743241696331,0.10033762,83733.0,83732.0,0.95391964]
["bitfinex","BTCUSD",1743241696892,0.10033762,83733.0,83732.0,0.95191964]
["bitfinex","BTCUSD",1743241697176,0.10033762,83733.0,83732.0,0.95491964]
["bitfinex","BTCUSD",1743241697388,0.10033762,83733.0,83732.0,0.82872]
["bitfinex","BTCUSD",1743241698317,0.10033762,83733.0,83732.0,0.840662]
["bitfinex","BTCUSD",1743241698523,0.10033762,83733.0,83732.0,0.57168]
["bitfinex","BTCUSD",1743241698812,0.10033762,83733.0,83732.0,0.82452]
["bitfinex","BTCUSD",1743241699155,0.10033762,83733.0,83732.0,0.82152]
["bitfinex","BTCUSD",1743241699557,0.10033762,83733.0,83732.0,0.82352]
["bitfinex","BTCUSD",1743241700014,0.10033762,83733.0,83732.0,0.82012]
["bitfinex","BTCUSD",1743241700385,0.10033762,83733.0,83732.0,0.82212]
["bitfinex","BTCUSD",1743241700812,0.20930069,83733.0,83732.0,0.57068]
["bitfinex","BTCUSD",1743241701435,0.19735869,83733.0,83732.0,0.57068]
["bitfinex","BTCUSD",1743241702269,0.10033762,83733.0,83732.0,0.56868]
["bitfinex","BTCUSD",1743241702474,0.10033762,83733.0,83732.0,0.56968]
["bitfinex","BTCUSD",1743241702867,0.110608,83733.0,83732.0,0.56968]
["bitfinex","BTCUSD",1743241703067,0.110608,83733.0,83732.0,0.56868]
["bitfinex","BTCUSD",1743241703319,0.10033762,83733.0,83732.0,0.56868]
["bitfinex","BTCUSD",1743241704295,0.11101516,83733.0,83732.0,0.56868]
["bitfinex","BTCUSD",1743241704493,0.11101516,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241705220,0.10033762,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241710484,0.44815469,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241710813,0.19735869,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241711370,0.10033762,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241711580,0.10033762,83733.0,83732.0,0.90075646]
["bitfinex","BTCUSD",1743241711785,0.10033762,83733.0,83732.0,0.8196476]
["bitfinex","BTCUSD",1743241711989,0.10033762,83733.0,83732.0,0.5921929]
["bitfinex","BTCUSD",1743241712194,0.10033762,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241712607,0.10033762,83733.0,83732.0,0.5807906]
["bitfinex","BTCUSD",1743241712932,0.10033762,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241714328,0.10033762,83733.0,83732.0,0.5698486]
["bitfinex","BTCUSD",1743241715690,0.10033762,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241718028,0.11227962,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241718228,0.44815469,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241718886,0.43621269,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241719094,0.44815469,83733.0,83732.0,0.5688486]
["bitfinex","BTCUSD",1743241719659,0.74815469,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241721106,0.49735869,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241721316,0.74815469,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241728432,0.49735869,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241728654,0.50930069,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241729779,0.49735869,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241730227,0.40033762,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241732520,0.10033762,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241732721,0.40033762,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241734973,0.10033762,83733.0,83732.0,0.25424113]
["bitfinex","BTCUSD",1743241735180,0.10033762,83733.0,83732.0,0.2509676]
["bitfinex","BTCUSD",1743241735379,0.10033762,83733.0,83732.0,0.36522524]
["bitfinex","BTCUSD",1743241735915,0.10001393,83733.0,83732.0,0.36522524]
["bitfinex","BTCUSD",1743241736315,0.10001393,83733.0,83732.0,0.36822524]
["bitfinex","BTCUSD",1743241736519,0.10001393,83733.0,83732.0,0.45877975]
["bitfinex","BTCUSD",1743241738010,0.10001393,83733.0,83732.0,0.4733206]
["bitfinex","BTCUSD",1743241738844,0.10001393,83733.0,83732.0,0.5497206]
["bitfinex","BTCUSD",1743241739040,0.10001393,83733.0,83732.0,0.5537206]
["bitfinex","BTCUSD",1743241739454,0.10001393,83733.0,83732.0,0.8537206]
["bitfinex","BTCUSD",1743241739455,9.3e-07,83733.0,83732.0,0.8537206]
["bitfinex","BTCUSD",1743241739654,9.3e-07,83733.0,83732.0,0.8497206]
["bitfinex","BTCUSD",1743241740064,9.3e-07,83733.0,83732.0,0.8557206]
["bitfinex","BTCUSD",1743241741038,0.00033813,83733.0,83732.0,0.8557206]
["bitfinex","BTCUSD",1743241741370,0.00033813,83733.0,83732.0,1.2682206]
["bitfinex","BTCUSD",1743241741954,0.00038931,83733.0,83732.0,1.2682206]
["bitfinex","BTCUSD",1743241742479,3.1e-07,83733.0,83732.0,1.2682206]
["bitfinex","BTCUSD",1743241742681,3.1e-07,83733.0,83732.0,1.3229206]
["bitfinex","BTCUSD",1743241746355,3.1e-07,83733.0,83732.0,1.8915606]
["bitfinex","BTCUSD",1743241747170,0.002,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743241747371,0.002,83759.0,83752.0,0.41249969]
["bitfinex","BTCUSD",1743241747372,0.00081309,83753.0,83752.0,0.41249969]
["bitfinex","BTCUSD",1743241747559,0.00081309,83753.0,83752.0,0.62777969]
["bitfinex","BTCUSD",1743241747939,0.00081309,83753.0,83752.0,0.63971969]
["bitfinex","BTCUSD",1743241748095,0.00081309,83753.0,83752.0,0.6640602]
["bitfinex","BTCUSD",1743241748259,0.00081309,83753.0,83752.0,0.63971969]
["bitfinex","BTCUSD",1743241748662,0.00081309,83753.0,83752.0,0.99194819]
["bitfinex","BTCUSD",1743241748861,0.00081309,83753.0,83752.0,1.10620583]
["bitfinex","BTCUSD",1743241749064,0.00081309,83753.0,83752.0,1.10320583]
["bitfinex","BTCUSD",1743241749487,0.00081309,83753.0,83752.0,1.10520583]
["bitfinex","BTCUSD",1743241749933,0.00081309,83753.0,83752.0,1.10320583]
["bitfinex","BTCUSD",1743241750130,0.00081309,83753.0,83752.0,0.66323969]
["bitfinex","BTCUSD",1743241750359,0.00081309,83753.0,83752.0,0.87999969]
["bitfinex","BTCUSD",1743241750916,0.00081309,83753.0,83752.0,0.87931969]
["bitfinex","BTCUSD",1743241751120,0.00081309,83753.0,83752.0,1.44795969]
["bitfinex","BTCUSD",1743241751331,0.00081309,83753.0,83752.0,1.56221733]
["bitfinex","BTCUSD",1743241751537,0.00081309,83753.0,83752.0,1.44795969]
["bitfinex","BTCUSD",1743241752623,0.00081309,83753.0,83752.0,1.23487969]
["bitfinex","BTCUSD",1743241752826,0.00081309,83753.0,83752.0,1.44679969]
["bitfinex","BTCUSD",1743241752942,0.00081309,83753.0,83752.0,1.19605969]
["bitfinex","BTCUSD",1743241753153,0.00081309,83753.0,83752.0,0.78356]
["bitfinex","BTCUSD",1743241753553,0.00081309,83753.0,83752.0,1.02236]
["bitfinex","BTCUSD",1743241753754,0.10081309,83753.0,83752.0,1.02236]
["bitfinex","BTCUSD",1743241754265,0.10081309,83753.0,83752.0,1.0343]
["bitfinex","BTCUSD",1743241754455,0.10081309,83753.0,83752.0,0.7955]
["bitfinex","BTCUSD",1743241754654,0.10081309,83753.0,83752.0,1.0313]
["bitfinex","BTCUSD",1743241754877,0.10081309,83753.0,83752.0,0.78056]
["bitfinex","BTCUSD",1743241755078,0.10081309,83753.0,83752.0,0.78156]
["bitfinex","BTCUSD",1743241755276,0.10081309,83753.0,83752.0,0.56964]
["bitfinex","BTCUSD",1743241755479,0.10081309,83753.0,83752.0,0.78]
["bitfinex","BTCUSD",1743241755935,0.10081309,83753.0,83752.0,0.56964]
["bitfinex","BTCUSD",1743241756236,0.10081309,83753.0,83752.0,0.77944]
["bitfinex","BTCUSD",1743241757255,0.10081309,83753.0,83752.0,0.90563764]
["bitfinex","BTCUSD",1743241757404,0.10081309,83753.0,83752.0,0.79138]
["bitfinex","BTCUSD",1743241758711,0.10081309,83753.0,83752.0,0.79038]
["bitfinex","BTCUSD",1743241759071,0.10081309,83753.0,83752.0,0.79338]
["bitfinex","BTCUSD",1743241760027,0.10081309,83753.0,83752.0,0.78144]
["bitfinex","BTCUSD",1743241761402,0.10081309,83753.0,83752.0,0.77844]
["bitfinex","BTCUSD",1743241761656,0.10081309,83753.0,83752.0,0.56864]
["bitfinex","BTCUSD",1743241761657,0.11275209,83753.0,83752.0,0.56864]
["bitfinex","BTCUSD",1743241761807,0.11275209,83753.0,83752.0,0.776]
["bitfinex","BTCUSD",1743241762007,0.10081309,83753.0,83752.0,0.776]
["bitfinex","BTCUSD",1743241762443,0.11275209,83753.0,83752.0,0.776]
["bitfinex","BTCUSD",1743241763195,0.11275209,83753.0,83752.0,0.56964]
["bitfinex","BTCUSD",1743241763445,0.11275209,83753.0,83752.0,0.77512]
["bitfinex","BTCUSD",1743241763602,0.10081309,83753.0,83752.0,0.56964]
["bitfinex","BTCUSD",1743241763807,0.10081309,83753.0,83752.0,0.77472]
["bitfinex","BTCUSD",1743241764472,0.11275209,83753.0,83752.0,0.77372]
["bitfinex","BTCUSD",1743241764855,0.11275209,83753.0,83752.0,0.77472]
["bitfinex","BTCUSD",1743241765067,0.11275209,83753.0,83752.0,0.774]
["bitfinex","BTCUSD",1743241766761,0.10081309,83753.0,83752.0,0.774]
["bitfinex","BTCUSD",1743241766959,0.10081309,83753.0,83752.0,0.77292]
["bitfinex","BTCUSD",1743241767275,0.11275209,83753.0,83752.0,0.77276]
["bitfinex","BTCUSD",1743241767690,0.10081309,83753.0,83752.0,0.77276]
["bitfinex","BTCUSD",1743241769711,0.10081309,83753.0,83752.0,1.0235]
["bitfinex","BTCUSD",1743241770232,0.10081309,83753.0,83752.0,1.07286859]
["bitfinex","BTCUSD",1743241770441,0.10081309,83753.0,83752.0,1.0235]
["bitfinex","BTCUSD",1743241774505,0.10081309,83753.0,83752.0,1.0225]
["bitfinex","BTCUSD",1743241774766,0.10081309,83753.0,83752.0,0.56864]
["bitfinex","BTCUSD",1743241774980,0.10081309,83753.0,83752.0,0.7694]
["bitfinex","BTCUSD",1743241775236,0.10081309,83753.0,83752.0,0.20076]
["bitfinex","BTCUSD",1743241775948,0.10081309,83753.0,83752.0,0.19876]
["bitfinex","BTCUSD",1743241776443,0.10081309,83753.0,83752.0,0.19976]
["bitfinex","BTCUSD",1743241776637,0.10081309,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241776638,0.35154909,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241776848,0.10081309,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241781064,0.11275209,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241782159,0.10081309,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241782572,0.11275209,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241783938,0.13500791,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241785044,0.12306891,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241785954,0.13500791,83753.0,83752.0,0.19892]
["bitfinex","BTCUSD",1743241786180,0.13500791,83753.0,83752.0,0.001]
["bitfinex","BTCUSD",1743241786312,0.13500791,83753.0,83752.0,0.19368]
["bitfinex","BTCUSD",1743241787658,0.53060302,83753.0,83752.0,0.001]
["bitfinex","BTCUSD",1743241788162,0.61460957,83753.0,83752.0,0.001]
["bitfinex","BTCUSD",1743241788373,0.25079,83735.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241788557,0.011942,83734.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743241788714,0.011942,83734.0,83733.0,0.1918486]
["bitfinex","BTCUSD",1743241788917,0.10889175,83734.0,83733.0,0.1918486]
["bitfinex","BTCUSD",1743241789145,0.13114757,83734.0,83733.0,0.1918486]
["bitfinex","BTCUSD",1743241790292,0.02225582,83734.0,83733.0,0.1918486]
["bitfinex","BTCUSD",1743241790463,0.03419782,83734.0,83733.0,0.1918486]
["bitfinex","BTCUSD",1743241791285,0.03419782,83734.0,83733.0,0.0001686]
["bitfinex","BTCUSD",1743241791641,0.13114757,83734.0,83733.0,0.0011686]
["bitfinex","BTCUSD",1743241794406,0.43114757,83734.0,83733.0,0.0011686]
["bitfinex","BTCUSD",1743241796276,0.43114757,83734.0,83733.0,0.0001686]
["bitfinex","BTCUSD",1743241803779,0.02225582,83734.0,83733.0,0.0001686]
["bitfinex","BTCUSD",1743241805725,0.12225582,83734.0,83733.0,0.0001686]
["bitfinex","BTCUSD",1743241807286,0.12225582,83734.0,83733.0,0.0121106]
["bitfinex","BTCUSD",1743241807932,0.12225582,83734.0,83733.0,0.65551386]
["bitfinex","BTCUSD",1743241808134,0.12225582,83734.0,83733.0,0.66766642]
["bitfinex","BTCUSD",1743241808633,0.1,83734.0,83733.0,0.66766642]
["bitfinex","BTCUSD",1743241809062,0.1,83734.0,83733.0,0.66966642]
["bitfinex","BTCUSD",1743241809514,0.1,83734.0,83733.0,0.66766642]
["bitfinex","BTCUSD",1743241809707,0.1,83734.0,83733.0,0.69572613]
["bitfinex","BTCUSD",1743241810199,0.1,83734.0,83733.0,0.69172613]
["bitfinex","BTCUSD",1743241810413,0.1,83734.0,83733.0,0.57746849]
["bitfinex","BTCUSD",1743241810606,0.1,83734.0,83733.0,0.58346849]
["bitfinex","BTCUSD",1743241811035,0.1,83734.0,83733.0,0.76506849]
["bitfinex","BTCUSD",1743241811318,0.00081309,83753.0,83733.0,0.76506849]
["bitfinex","BTCUSD",1743241811319,0.00081309,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743241811517,0.00081309,83753.0,83752.0,0.82188769]
["bitfinex","BTCUSD",1743241811743,0.00081309,83753.0,83752.0,1.01685764]
["bitfinex","BTCUSD",1743241812027,0.0230046,83753.0,83752.0,1.01685764]
["bitfinex","BTCUSD",1743241812464,0.0230046,83753.0,83752.0,0.68772087]
["bitfinex","BTCUSD",1743241812667,0.0180046,83753.0,83752.0,0.7508]
["bitfinex","BTCUSD",1743241812792,0.0180046,83753.0,83752.0,0.56976]
["bitfinex","BTCUSD",1743241812993,0.013939,83759.0,83752.0,0.56976]
["bitfinex","BTCUSD",1743241813210,0.011939,83755.0,83752.0,0.74968]
["bitfinex","BTCUSD",1743241813533,0.011939,83753.0,83752.0,0.57176]
["bitfinex","BTCUSD",1743241813713,0.40753411,83753.0,83752.0,0.003]
["bitfinex","BTCUSD",1743241814101,0.3,83753.0,83752.0,0.18364]
["bitfinex","BTCUSD",1743241814313,0.311939,83753.0,83752.0,0.18364]
["bitfinex","BTCUSD",1743241814513,0.3122764,83753.0,83752.0,0.18364]
["bitfinex","BTCUSD",1743241814758,0.3003374,83753.0,83752.0,0.18364]
["bitfinex","BTCUSD",1743241814958,0.3003374,83753.0,83752.0,0.18064]
["bitfinex","BTCUSD",1743241815166,0.3003374,83753.0,83752.0,0.210944]
["bitfinex","BTCUSD",1743241815167,0.0003374,83753.0,83752.0,0.210944]
["bitfinex","BTCUSD",1743241815532,0.0003374,83753.0,83752.0,0.18064]
["bitfinex","BTCUSD",1743241816164,0.0122764,83753.0,83752.0,0.18064]
["bitfinex","BTCUSD",1743241816365,0.0003374,83753.0,83752.0,0.18064]
["bitfinex","BTCUSD",1743241816914,0.0003374,83753.0,83752.0,0.18164]
["bitfinex","BTCUSD",1743241817158,0.0003374,83753.0,83752.0,0.001]
["bitfinex","BTCUSD",1743241817331,0.0003374,83753.0,83752.0,0.18056]
["bitfinex","BTCUSD",1743241818738,0.0003374,83753.0,83752.0,0.17984]
["bitfinex","BTCUSD",1743241818964,0.1003374,83753.0,83752.0,0.17984]
["bitfinex","BTCUSD",1743241819852,0.1122764,83753.0,83752.0,0.17984]
["bitfinex","BTCUSD",1743241820661,0.1003374,83753.0,83752.0,0.17984]
["bitfinex","BTCUSD",1743241821117,0.74666851,83753.0,83752.0,0.001]
["bitfinex","BTCUSD",1743241822118,0.01194,83751.0,83750.0,0.17776]
["bitfinex","BTCUSD",1743241825057,0.1003374,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743241825259,0.1003374,83753.0,83752.0,0.0632834]
["bitfinex","BTCUSD",1743241825630,0.1003374,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743241826445,0.1003374,83753.0,83752.0,0.01294]
["bitfinex","BTCUSD",1743241828582,0.1003374,83753.0,83752.0,0.12719764]
["bitfinex","BTCUSD",1743241829440,0.1003374,83753.0,83752.0,0.12619764]
["bitfinex","BTCUSD",1743241829737,0.1003374,83753.0,83752.0,0.14373849]
["bitfinex","BTCUSD",1743241829911,0.1003374,83753.0,83752.0,0.25799613]
["bitfinex","BTCUSD",1743241830132,0.2003374,83753.0,83752.0,0.25799613]
["bitfinex","BTCUSD",1743241830901,0.2003374,83753.0,83752.0,0.25499613]
["bitfinex","BTCUSD",1743241831302,0.2003374,83753.0,83752.0,0.25899613]
["bitfinex","BTCUSD",1743241832423,0.2003374,83753.0,83752.0,0.67149582]
["bitfinex","BTCUSD",1743241833012,0.2003374,83753.0,83752.0,0.66749582]
["bitfinex","BTCUSD",1743241835268,0.2003374,83753.0,83752.0,0.67149582]
["bitfinex","BTCUSD",1743241835679,0.2003374,83753.0,83752.0,0.66749582]
["bitfinex","BTCUSD",1743241836032,0.2003374,83753.0,83752.0,0.67349582]
["bitfinex","BTCUSD",1743241837039,0.2003374,83753.0,83752.0,1.24205582]
["bitfinex","BTCUSD",1743241838052,0.2003374,83753.0,83752.0,1.54205582]
["bitfinex","BTCUSD",1743241838238,0.2003374,83753.0,83752.0,1.54722452]
["bitfinex","BTCUSD",1743241838931,0.2003374,83753.0,83752.0,1.54222452]
["bitfinex","BTCUSD",1743241839138,0.2003374,83753.0,83752.0,1.59380688]
["bitfinex","BTCUSD",1743241839631,0.2003374,83753.0,83752.0,1.59980688]
["bitfinex","BTCUSD",1743241840450,0.2003374,83753.0,83752.0,1.63568988]
["bitfinex","BTCUSD",1743241843934,1e-08,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1743241844134,0.00011362,83761.0,83760.0,0.42965749]
["bitfinex","BTCUSD",1743241845289,0.00011362,83761.0,83760.0,0.43465749]
["bitfinex","BTCUSD",1743241846068,0.00011362,83761.0,83760.0,0.42011664]
["bitfinex","BTCUSD",1743241846911,1.393e-05,83761.0,83760.0,0.42011664]
["bitfinex","BTCUSD",1743241847114,1.393e-05,83761.0,83760.0,0.83261633]
["bitfinex","BTCUSD",1743241847341,1.393e-05,83761.0,83760.0,1.41567718]
["bitfinex","BTCUSD",1743241847897,1.393e-05,83761.0,83760.0,1.43991968]
["bitfinex","BTCUSD",1743241850328,1.393e-05,83761.0,83760.0,1.44008838]
["bitfinex","BTCUSD",1743241850807,0.00035133,83761.0,83760.0,1.44008838]
["bitfinex","BTCUSD",1743241854243,0.00035133,83761.0,83760.0,1.60712838]
["bitfinex","BTCUSD",1743241860289,0.00035133,83761.0,83760.0,1.90712838]
["bitfinex","BTCUSD",1743241861060,3.3e-07,83761.0,83760.0,1.90712838]
["bitfinex","BTCUSD",1743241861258,3.3e-07,83761.0,83760.0,1.98942838]
["bitfinex","BTCUSD",1743241862593,3.3e-07,83761.0,83760.0,1.98442838]
["bitfinex","BTCUSD",1743241862794,3.3e-07,83761.0,83760.0,1.99042838]
["bitfinex","BTCUSD",1743241863361,3.3e-07,83761.0,83760.0,2.03052838]
["bitfinex","BTCUSD",1743241863787,3.3e-07,83761.0,83760.0,2.03652838]
["bitfinex","BTCUSD",1743241863994,0.0003368,83777.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743241864168,0.0003368,83777.0,83776.0,1.02504751]
["bitfinex","BTCUSD",1743241864813,0.0003368,83777.0,83776.0,1.03408587]
["bitfinex","BTCUSD",1743241866175,8e-07,83777.0,83776.0,1.04008587]
["bitfinex","BTCUSD",1743241866355,4e-07,83780.0,83779.0,0.03147685]
["bitfinex","BTCUSD",1743241866535,4e-07,83780.0,83779.0,0.60973449]
["bitfinex","BTCUSD",1743241866851,4e-07,83780.0,83779.0,0.72399213]
["bitfinex","BTCUSD",1743241867434,4e-07,83780.0,83779.0,0.72999213]
["bitfinex","BTCUSD",1743241868428,4e-07,83780.0,83779.0,0.75345802]
["bitfinex","BTCUSD",1743241869869,4e-07,83780.0,83779.0,0.47020038]
["bitfinex","BTCUSD",1743241870049,4e-07,83780.0,83779.0,0.61825953]
["bitfinex","BTCUSD",1743241870477,4e-07,83780.0,83779.0,1.04496294]
["bitfinex","BTCUSD",1743241871324,4e-07,83780.0,83779.0,0.74496294]
["bitfinex","BTCUSD",1743241871526,4e-07,83780.0,83779.0,0.73042209]
["bitfinex","BTCUSD",1743241871769,4e-07,83780.0,83779.0,0.84467973]
["bitfinex","BTCUSD",1743241872366,4e-07,83780.0,83779.0,0.68207973]
["bitfinex","BTCUSD",1743241872805,4e-07,83780.0,83779.0,0.84399973]
["bitfinex","BTCUSD",1743241873199,4e-07,83780.0,83779.0,0.85854058]
["bitfinex","BTCUSD",1743241874245,4e-07,83780.0,83779.0,0.72974209]
["bitfinex","BTCUSD",1743241874732,4e-07,83780.0,83779.0,0.72930209]
["bitfinex","BTCUSD",1743241875133,4e-07,83780.0,83779.0,0.72330209]
["bitfinex","BTCUSD",1743241875334,4e-07,83780.0,83779.0,0.72930209]
["bitfinex","BTCUSD",1743241875591,4e-07,83780.0,83779.0,0.56782209]
["bitfinex","BTCUSD",1743241875739,4e-07,83780.0,83779.0,0.72306209]
["bitfinex","BTCUSD",1743241876672,4e-07,83780.0,83779.0,0.83707973]
["bitfinex","BTCUSD",1743241876828,4e-07,83780.0,83779.0,0.84207973]
["bitfinex","BTCUSD",1743241877058,4e-07,83780.0,83779.0,0.68107973]
["bitfinex","BTCUSD",1743241877270,4e-07,83780.0,83779.0,0.84195973]
["bitfinex","BTCUSD",1743241877992,0.0006738,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1743241878222,0.00081656,83789.0,83788.0,0.41382234]
["bitfinex","BTCUSD",1743241878801,0.00081656,83789.0,83788.0,0.57426234]
["bitfinex","BTCUSD",1743241879005,0.00081656,83789.0,83788.0,0.41382234]
["bitfinex","BTCUSD",1743241879259,0.00081656,83789.0,83788.0,0.41682234]
["bitfinex","BTCUSD",1743241879567,0.00081656,83789.0,83788.0,0.57718234]
["bitfinex","BTCUSD",1743241880326,0.00081656,83789.0,83788.0,0.52824864]
["bitfinex","BTCUSD",1743241880956,0.00081656,83789.0,83788.0,1.09660864]
["bitfinex","BTCUSD",1743241881300,0.00081656,83789.0,83788.0,1.09608864]
["bitfinex","BTCUSD",1743241882053,0.00081656,83789.0,83788.0,1.09592864]
["bitfinex","BTCUSD",1743241882803,0.00071689,83789.0,83788.0,1.09580864]
["bitfinex","BTCUSD",1743241883009,0.00071689,83789.0,83788.0,1.21006628]
["bitfinex","BTCUSD",1743241883208,0.01265089,83789.0,83788.0,0.57136]
["bitfinex","BTCUSD",1743241883345,0.25134489,83789.0,83788.0,0.73072]
["bitfinex","BTCUSD",1743241884203,0.00071689,83789.0,83788.0,0.73072]
["bitfinex","BTCUSD",1743241884503,0.04991689,83789.0,83779.0,0.42409856]
["bitfinex","BTCUSD",1743241884705,0.04991689,83789.0,83750.0,0.0001687]
["bitfinex","BTCUSD",1743241884706,0.061138,83764.0,83760.0,0.0001687]
["bitfinex","BTCUSD",1743241884950,0.0492,83764.0,83760.0,0.0001687]
["bitfinex","BTCUSD",1743241885162,0.250706,83763.0,83761.0,0.15952]
["bitfinex","BTCUSD",1743241885536,0.011938,83762.0,83761.0,0.15952]
["bitfinex","BTCUSD",1743241885790,0.315526,83778.0,83761.0,0.15952]
["bitfinex","BTCUSD",1743241886105,0.3,83775.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743241886297,0.0492,83777.0,83771.0,0.238745]
["bitfinex","BTCUSD",1743241886503,0.3,83776.0,83768.0,0.250688]
["bitfinex","BTCUSD",1743241886695,0.3,83774.0,83764.0,0.238764]
["bitfinex","BTCUSD",1743241886908,0.25067,83775.0,83766.0,0.23876]
["bitfinex","BTCUSD",1743241887096,0.238742,83773.0,83766.0,0.11425764]
["bitfinex","BTCUSD",1743241887509,0.238734,83775.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743241887738,0.011936,83775.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743241887894,0.238743,83772.0,83766.0,0.11425764]
["bitfinex","BTCUSD",1743241888519,0.0492,83777.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743241889499,0.0492,83777.0,83768.0,0.02413911]
["bitfinex","BTCUSD",1743241889828,0.0492,83777.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743241890481,0.0492,83777.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743241890686,0.23943883,83789.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743241890687,0.250646,83784.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743241890889,0.001,83777.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743241891087,0.001,83777.0,83772.0,0.250678]
["bitfinex","BTCUSD",1743241891272,0.011936,83780.0,83772.0,0.250678]
["bitfinex","BTCUSD",1743241891698,0.001,83777.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743241892070,0.011936,83780.0,83772.0,0.250679]
["bitfinex","BTCUSD",1743241892245,0.238723,83779.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743241892449,0.001,83777.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743241893879,0.311935,83784.0,83774.0,0.011936]
["bitfinex","BTCUSD",1743241894205,0.001,83780.0,83774.0,0.011936]
["bitfinex","BTCUSD",1743241894358,0.001,83780.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743241894561,0.238713,83783.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743241894765,0.00014276,83787.0,83786.0,0.250638]
["bitfinex","BTCUSD",1743241894969,0.00014276,83787.0,83786.0,0.1574]
["bitfinex","BTCUSD",1743241895717,0.00014276,83787.0,83786.0,0.408038]
["bitfinex","BTCUSD",1743241896215,0.00014276,83787.0,83786.0,0.407038]
["bitfinex","BTCUSD",1743241896462,0.00014276,83787.0,83786.0,0.15708]
["bitfinex","BTCUSD",1743241896839,0.00014276,83787.0,83786.0,0.169015]
["bitfinex","BTCUSD",1743241897943,0.00014276,83787.0,83786.0,0.170015]
["bitfinex","BTCUSD",1743241898143,0.00014276,83787.0,83786.0,0.26573765]
["bitfinex","BTCUSD",1743241898354,0.00031146,83787.0,83786.0,0.170015]
["bitfinex","BTCUSD",1743241899101,0.00031146,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1743241899278,0.00031146,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241901746,0.10031146,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241902147,0.35094646,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241903160,0.10031146,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241904557,0.11224646,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241904922,0.35094646,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241905154,0.33901146,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241905687,0.33901146,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1743241905805,0.33901146,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241906007,0.10031146,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1743241906214,0.10031146,83787.0,83786.0,0.15784]
["bitfinex","BTCUSD",1743241907000,0.11224646,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1743241907223,0.13977873,83787.0,83786.0,0.1578]
["bitfinex","BTCUSD",1743241907409,0.10031146,83787.0,83786.0,0.1578]
["bitfinex","BTCUSD",1743241907801,0.10031146,83787.0,83786.0,0.1568]
["bitfinex","BTCUSD",1743241908008,0.10031146,83787.0,83786.0,0.1578]
["bitfinex","BTCUSD",1743241908662,0.10031146,83787.0,83786.0,0.1568]
["bitfinex","BTCUSD",1743241909991,0.11224646,83787.0,83786.0,0.1568]
["bitfinex","BTCUSD",1743241910226,0.238713,83783.0,83779.0,0.56844]
["bitfinex","BTCUSD",1743241910422,0.238703,83786.0,83780.0,0.39552]
["bitfinex","BTCUSD",1743241911059,0.250638,83786.0,83780.0,0.39552]
["bitfinex","BTCUSD",1743241911671,0.10031146,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743241911875,0.10031146,83787.0,83784.0,0.250642]
["bitfinex","BTCUSD",1743241912215,0.10031146,83787.0,83782.0,0.238712]
["bitfinex","BTCUSD",1743241914353,0.10031146,83787.0,83782.0,0.250647]
["bitfinex","BTCUSD",1743241914771,0.10031146,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743241914984,0.10031146,83787.0,83782.0,0.250647]
["bitfinex","BTCUSD",1743241917563,0.10031146,83787.0,83783.0,0.1568]
["bitfinex","BTCUSD",1743241918047,0.10031146,83787.0,83783.0,0.168735]
["bitfinex","BTCUSD",1743241918557,0.10031146,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743241919498,0.10031146,83787.0,83784.0,0.250641]
["bitfinex","BTCUSD",1743241920158,0.10031146,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743241920364,0.10031146,83787.0,83783.0,0.407444]
["bitfinex","BTCUSD",1743241920562,0.33901246,83787.0,83783.0,0.1568]
["bitfinex","BTCUSD",1743241920769,0.011935,83786.0,83783.0,0.1568]
["bitfinex","BTCUSD",1743241920953,0.250655,83781.0,83775.0,0.37898845]
["bitfinex","BTCUSD",1743241921150,0.238731,83776.0,83775.0,0.37898845]
["bitfinex","BTCUSD",1743241921359,0.250667,83776.0,83775.0,0.53578845]
["bitfinex","BTCUSD",1743241921579,0.250667,83776.0,83775.0,0.37898845]
["bitfinex","BTCUSD",1743241921793,0.250667,83776.0,83775.0,0.53578845]
["bitfinex","BTCUSD",1743241921994,0.011935,83784.0,83775.0,0.39092445]
["bitfinex","BTCUSD",1743241922273,0.46785564,83785.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743241922460,0.22914864,83785.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743241922606,0.11224646,83787.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743241922812,0.11224646,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743241923014,0.10031146,83787.0,83785.0,0.011935]
["bitfinex","BTCUSD",1743241923209,0.40031146,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743241923640,0.40031146,83787.0,83786.0,0.168735]
["bitfinex","BTCUSD",1743241923838,0.10031146,83787.0,83786.0,0.168735]
["bitfinex","BTCUSD",1743241924043,0.10031146,83787.0,83786.0,0.1568]
["bitfinex","BTCUSD",1743241924242,0.10031146,83787.0,83786.0,0.168735]
["bitfinex","BTCUSD",1743241924644,0.10031146,83787.0,83786.0,0.1568]
["bitfinex","BTCUSD",1743241924865,0.10031146,83787.0,83786.0,0.395503]
["bitfinex","BTCUSD",1743241925023,0.10031146,83787.0,83786.0,0.407438]
["bitfinex","BTCUSD",1743241926642,0.10031146,83787.0,83786.0,0.52169564]
["bitfinex","BTCUSD",1743241927929,0.10031146,83787.0,83786.0,0.51633868]
["bitfinex","BTCUSD",1743241928316,0.10031146,83787.0,83786.0,0.53248046]
["bitfinex","BTCUSD",1743241929019,0.10031146,83787.0,83786.0,0.51633868]
["bitfinex","BTCUSD",1743241929457,0.10031146,83787.0,83786.0,0.252638]
["bitfinex","BTCUSD",1743241929634,0.10031146,83787.0,83786.0,0.409398]
["bitfinex","BTCUSD",1743241933174,0.10031146,83787.0,83786.0,0.15876]
["bitfinex","BTCUSD",1743241933824,0.10031146,83787.0,83786.0,0.409398]
["bitfinex","BTCUSD",1743241934247,0.10031146,83787.0,83786.0,0.15876]
["bitfinex","BTCUSD",1743241934456,0.10031146,83787.0,83786.0,0.002]
["bitfinex","BTCUSD",1743241934457,0.11224646,83787.0,83786.0,0.002]
["bitfinex","BTCUSD",1743241934657,0.46144646,83787.0,83786.0,0.002]
["bitfinex","BTCUSD",1743241935234,0.59037033,83787.0,83786.0,0.002]
["bitfinex","BTCUSD",1743241935687,0.59921797,83787.0,83786.0,0.002]
["bitfinex","BTCUSD",1743241935885,0.59921797,83787.0,83761.0,0.02408421]
["bitfinex","BTCUSD",1743241935886,0.550667,83776.0,83761.0,0.02408421]
["bitfinex","BTCUSD",1743241936098,0.550667,83776.0,83764.0,0.15676]
["bitfinex","BTCUSD",1743241936099,0.68037443,83776.0,83764.0,0.15676]
["bitfinex","BTCUSD",1743241936310,0.68037443,83776.0,83761.0,0.02408421]
["bitfinex","BTCUSD",1743241936552,0.80337443,83776.0,83762.0,0.15676]
["bitfinex","BTCUSD",1743241937285,0.80337443,83776.0,83756.0,0.15676]
["bitfinex","BTCUSD",1743241937750,0.90337443,83776.0,83756.0,0.15676]
["bitfinex","BTCUSD",1743241938738,0.92756636,83776.0,83756.0,0.15676]
["bitfinex","BTCUSD",1743241939502,0.92756636,83776.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241939503,0.550677,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241939696,0.69503215,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241940390,0.79503215,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241940930,1.15204585,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241941333,1.15504585,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241941982,1.15204585,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241943407,1.17010885,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241943610,1.14629451,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241948049,1.10675366,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241952587,0.74973996,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241956077,0.84973996,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241960212,0.85007736,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241966744,0.7560144,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241967702,0.85018422,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241969233,0.88094757,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241969431,0.88394757,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241969633,0.87894757,83773.0,83772.0,8e-07]
["bitfinex","BTCUSD",1743241970149,0.250712,83761.0,83752.0,0.0001687]
["bitfinex","BTCUSD",1743241970349,0.01194,83751.0,83750.0,0.0001687]
["bitfinex","BTCUSD",1743241970594,0.01194,83751.0,83732.0,0.005568]
["bitfinex","BTCUSD",1743241970595,0.550793,83734.0,83732.0,0.005568]
["bitfinex","BTCUSD",1743241970791,0.550793,83734.0,83715.0,0.56864]
["bitfinex","BTCUSD",1743241970792,0.63580075,83734.0,83715.0,0.56864]
["bitfinex","BTCUSD",1743241970995,0.250847,83716.0,83715.0,0.56864]
["bitfinex","BTCUSD",1743241971170,0.011943,83725.0,83715.0,0.72528]
["bitfinex","BTCUSD",1743241971171,0.3,83724.0,83715.0,0.72528]
["bitfinex","BTCUSD",1743241971399,0.238895,83719.0,83715.0,0.72528]
["bitfinex","BTCUSD",1743241971604,0.250845,83717.0,83715.0,0.72575629]
["bitfinex","BTCUSD",1743241972243,0.250845,83717.0,83716.0,0.15664]
["bitfinex","BTCUSD",1743241973886,0.250845,83717.0,83716.0,0.15964]
["bitfinex","BTCUSD",1743241975194,0.250845,83717.0,83716.0,0.003]
["bitfinex","BTCUSD",1743241975395,0.250845,83717.0,83716.0,0.15964]
["bitfinex","BTCUSD",1743241976657,0.2389,83717.0,83716.0,0.15964]
["bitfinex","BTCUSD",1743241976808,0.238895,83719.0,83716.0,0.15964]
["bitfinex","BTCUSD",1743241977009,0.238889,83721.0,83716.0,0.15964]
["bitfinex","BTCUSD",1743241977245,0.250814,83728.0,83716.0,0.171585]
["bitfinex","BTCUSD",1743241977442,0.238889,83721.0,83716.0,0.171585]
["bitfinex","BTCUSD",1743241977645,0.238889,83721.0,83716.0,0.19541023]
["bitfinex","BTCUSD",1743241977851,0.250827,83723.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743241978165,0.238888,83721.0,83716.0,0.19541023]
["bitfinex","BTCUSD",1743241978337,0.238896,83719.0,83716.0,0.18046523]
["bitfinex","BTCUSD",1743241978552,0.02351817,83725.0,83716.0,0.18046523]
["bitfinex","BTCUSD",1743241978553,0.238858,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743241978698,0.1,83734.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743241978899,0.250796,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743241979540,0.250796,83733.0,83725.0,0.319874]
["bitfinex","BTCUSD",1743241979541,0.011943,83730.0,83725.0,0.081]
["bitfinex","BTCUSD",1743241979743,0.238869,83728.0,83725.0,0.081]
["bitfinex","BTCUSD",1743241979929,0.2389,83717.0,83685.0,0.005]
["bitfinex","BTCUSD",1743241980132,0.250835,83720.0,83716.0,0.1566]
["bitfinex","BTCUSD",1743241980561,0.250835,83720.0,83717.0,0.081]
["bitfinex","BTCUSD",1743241981142,0.238897,83718.0,83717.0,0.081]
["bitfinex","BTCUSD",1743241981340,0.250841,83718.0,83717.0,0.081]
["bitfinex","BTCUSD",1743241982262,0.011943,83725.0,83717.0,0.092945]
["bitfinex","BTCUSD",1743241982468,0.250824,83724.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743241983128,0.011944,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743241983343,0.011943,83725.0,83719.0,0.250838]
["bitfinex","BTCUSD",1743241983543,0.011942,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743241983754,0.011942,83733.0,83722.0,0.250827]
["bitfinex","BTCUSD",1743241983755,0.011943,83728.0,83722.0,0.250827]
["bitfinex","BTCUSD",1743241984085,0.011943,83730.0,83724.0,0.250821]
["bitfinex","BTCUSD",1743241984589,0.1,83734.0,83724.0,0.250821]
["bitfinex","BTCUSD",1743241984590,0.1,83734.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743241984793,0.1,83734.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743241984794,0.2508,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743241985039,0.011943,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743241985619,0.011943,83730.0,83725.0,0.010943]
["bitfinex","BTCUSD",1743241985912,0.250806,83730.0,83725.0,0.010943]
["bitfinex","BTCUSD",1743241986106,0.251806,83730.0,83725.0,0.010943]
["bitfinex","BTCUSD",1743241986312,0.251806,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743241986517,0.238874,83726.0,83725.0,0.001]
["bitfinex","BTCUSD",1743241986719,0.250817,83726.0,83725.0,0.001]
["bitfinex","BTCUSD",1743241987015,0.250817,83726.0,83725.0,0.15756]
["bitfinex","BTCUSD",1743241987429,0.550817,83726.0,83725.0,0.15656]
["bitfinex","BTCUSD",1743241987817,0.250841,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241988045,0.250841,83718.0,83717.0,0.1567288]
["bitfinex","BTCUSD",1743241988547,0.250841,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241988743,0.250841,83718.0,83717.0,0.1567288]
["bitfinex","BTCUSD",1743241989126,0.250841,83718.0,83717.0,0.1577288]
["bitfinex","BTCUSD",1743241990461,0.250841,83718.0,83717.0,0.1587288]
["bitfinex","BTCUSD",1743241990646,0.250841,83718.0,83717.0,0.0021688]
["bitfinex","BTCUSD",1743241990796,0.250841,83718.0,83717.0,0.1587288]
["bitfinex","BTCUSD",1743241992116,0.250841,83718.0,83717.0,0.0021688]
["bitfinex","BTCUSD",1743241992340,0.648932,83718.0,83717.0,0.0021688]
["bitfinex","BTCUSD",1743241992543,0.748932,83718.0,83717.0,0.0021688]
["bitfinex","BTCUSD",1743241993258,0.748932,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241993259,0.797332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241993387,0.799332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241994311,0.801332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241994516,0.82886847,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241994903,0.799332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241995105,0.802332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241995761,0.799332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241995913,0.803332,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743241999847,0.754932,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242000855,0.656841,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242001817,0.77846427,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242002244,0.750932,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242003106,0.748932,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242003403,0.751932,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242003626,0.753932,83718.0,83717.0,0.0001688]
["bitfinex","BTCUSD",1743242008207,0.753932,83718.0,83715.0,0.00047629]
["bitfinex","BTCUSD",1743242008208,0.575847,83716.0,83715.0,9e-08]
["bitfinex","BTCUSD",1743242008416,1.13606783,83716.0,83715.0,9e-08]
["bitfinex","BTCUSD",1743242009436,1.13606783,83716.0,83715.0,0.00016899]
["bitfinex","BTCUSD",1743242009659,1.14106783,83716.0,83715.0,0.00016899]
["bitfinex","BTCUSD",1743242010054,1.14506783,83716.0,83715.0,0.00016899]
["bitfinex","BTCUSD",1743242010260,1.24506783,83716.0,83715.0,0.00016899]
["bitfinex","BTCUSD",1743242015504,1.24006783,83716.0,83715.0,0.00016899]
["bitfinex","BTCUSD",1743242017092,1.24006783,83716.0,83715.0,9.9e-07]
["bitfinex","BTCUSD",1743242018249,0.550887,83703.0,83702.0,3.9e-07]
["bitfinex","BTCUSD",1743242018448,1.92596702,83703.0,83702.0,0.000114]
["bitfinex","BTCUSD",1743242019273,1.93495177,83703.0,83702.0,0.000114]
["bitfinex","BTCUSD",1743242019694,1.98764042,83703.0,83702.0,0.000114]
["bitfinex","BTCUSD",1743242019854,0.575895,83700.0,83699.0,0.0001687]
["bitfinex","BTCUSD",1743242020069,0.6752704,83700.0,83699.0,0.0003115]
["bitfinex","BTCUSD",1743242021490,0.6782704,83700.0,83699.0,0.0003115]
["bitfinex","BTCUSD",1743242021697,0.6792704,83700.0,83699.0,0.0003115]
["bitfinex","BTCUSD",1743242022128,0.6792704,83700.0,83673.0,0.1564]
["bitfinex","BTCUSD",1743242022129,0.539,83682.0,83673.0,0.1564]
["bitfinex","BTCUSD",1743242022328,0.63966036,83682.0,83681.0,0.00205118]
["bitfinex","BTCUSD",1743242022575,0.65161036,83682.0,83681.0,0.00205118]
["bitfinex","BTCUSD",1743242023279,0.65261036,83682.0,83681.0,0.00205118]
["bitfinex","BTCUSD",1743242025122,0.66628758,83682.0,83681.0,0.00205118]
["bitfinex","BTCUSD",1743242026599,0.67518507,83682.0,83681.0,0.00205118]
["bitfinex","BTCUSD",1743242028210,0.77518507,83682.0,83681.0,0.00205118]
["bitfinex","BTCUSD",1743242033577,0.77518507,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242034103,0.67452471,83682.0,83681.0,0.15854008]
["bitfinex","BTCUSD",1743242034309,0.66562722,83682.0,83681.0,0.23434008]
["bitfinex","BTCUSD",1743242035271,0.103,83682.0,83681.0,0.23434008]
["bitfinex","BTCUSD",1743242035474,0.103,83682.0,83681.0,0.28414008]
["bitfinex","BTCUSD",1743242036459,0.101,83682.0,83681.0,0.28414008]
["bitfinex","BTCUSD",1743242037152,0.11295,83682.0,83681.0,0.28414008]
["bitfinex","BTCUSD",1743242037587,0.11195,83682.0,83681.0,0.28414008]
["bitfinex","BTCUSD",1743242037758,0.1,83682.0,83681.0,0.28414008]
["bitfinex","BTCUSD",1743242038915,0.35095,83682.0,83681.0,0.28414008]
["bitfinex","BTCUSD",1743242039160,0.35095,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242039335,0.65095,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242039683,0.65095,83682.0,83681.0,0.15846008]
["bitfinex","BTCUSD",1743242041550,0.76063364,83682.0,83681.0,0.15846008]
["bitfinex","BTCUSD",1743242041749,0.75161036,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242042857,0.76050156,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242043055,0.7962653,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242043282,0.7982653,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242043457,0.76250156,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242044783,0.76350156,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242045941,0.66350156,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242051177,0.67804241,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242051378,0.71382672,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242051787,1.8948046,83682.0,83681.0,0.00222008]
["bitfinex","BTCUSD",1743242051984,1.8948046,83682.0,83681.0,8e-08]
["bitfinex","BTCUSD",1743242052189,1.9467046,83682.0,83681.0,8e-08]
["bitfinex","BTCUSD",1743242052386,1.9467046,83682.0,83641.0,0.1827]
["bitfinex","BTCUSD",1743242052387,0.551039,83652.0,83649.0,0.1563287]
["bitfinex","BTCUSD",1743242052549,0.65384219,83652.0,83651.0,0.00214293]
["bitfinex","BTCUSD",1743242052955,0.66288246,83652.0,83651.0,0.00214293]
["bitfinex","BTCUSD",1743242055119,0.66588246,83652.0,83651.0,0.00214293]
["bitfinex","BTCUSD",1743242055765,0.554039,83652.0,83651.0,0.08004293]
["bitfinex","BTCUSD",1743242056853,0.553039,83652.0,83651.0,0.08004293]
["bitfinex","BTCUSD",1743242057381,0.002,83652.0,83651.0,0.08004293]
["bitfinex","BTCUSD",1743242057581,0.251039,83652.0,83651.0,0.08021183]
["bitfinex","BTCUSD",1743242057806,0.251039,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242058004,0.252039,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242058722,0.251039,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242058949,0.3,83657.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242059125,0.012954,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242059330,0.011954,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242061541,0.012954,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242061736,0.011954,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242061967,0.013954,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242062170,0.014954,83652.0,83651.0,0.23633183]
["bitfinex","BTCUSD",1743242062929,0.014954,83652.0,83651.0,0.15843183]
["bitfinex","BTCUSD",1743242063146,0.014954,83652.0,83651.0,0.00231183]
["bitfinex","BTCUSD",1743242063147,0.41775719,83652.0,83651.0,0.00231183]
["bitfinex","BTCUSD",1743242067417,0.41775719,83652.0,83649.0,5.3e-07]
["bitfinex","BTCUSD",1743242067418,0.311954,83650.0,83649.0,5.3e-07]
["bitfinex","BTCUSD",1743242067618,0.42944095,83650.0,83649.0,4.8e-07]
["bitfinex","BTCUSD",1743242068064,0.42944095,83650.0,83615.0,0.0472689]
["bitfinex","BTCUSD",1743242068065,0.251099,83632.0,83631.0,8.8e-07]
["bitfinex","BTCUSD",1743242068273,0.251099,83632.0,83631.0,3.9e-07]
["bitfinex","BTCUSD",1743242068274,0.67422913,83632.0,83631.0,3.9e-07]
["bitfinex","BTCUSD",1743242068474,0.66922913,83632.0,83631.0,3.9e-07]
["bitfinex","BTCUSD",1743242068694,0.66922913,83632.0,83615.0,0.0001689]
["bitfinex","BTCUSD",1743242068695,0.251129,83622.0,83621.0,3.9e-07]
["bitfinex","BTCUSD",1743242068859,0.251129,83622.0,83621.0,0.00014263]
["bitfinex","BTCUSD",1743242068860,1.53705444,83622.0,83621.0,0.00014263]
["bitfinex","BTCUSD",1743242069055,1.54873362,83622.0,83621.0,0.00014263]
["bitfinex","BTCUSD",1743242069262,0.56568785,83616.0,83615.0,5.3e-07]
["bitfinex","BTCUSD",1743242069463,0.56568785,83616.0,83580.0,0.0798]
["bitfinex","BTCUSD",1743242069464,0.551202,83598.0,83580.0,0.0798]
["bitfinex","BTCUSD",1743242069664,0.63054621,83598.0,83580.0,0.331053]
["bitfinex","BTCUSD",1743242069864,0.53584404,83598.0,83593.0,0.15604]
["bitfinex","BTCUSD",1743242070656,0.239225,83603.0,83593.0,0.15604]
["bitfinex","BTCUSD",1743242070905,0.23924,83598.0,83593.0,0.15604]
["bitfinex","BTCUSD",1743242071120,0.311961,83604.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743242071330,0.251195,83600.0,83593.0,0.15604]
["bitfinex","BTCUSD",1743242071558,0.311961,83604.0,83593.0,0.15604]
["bitfinex","BTCUSD",1743242071785,0.239237,83599.0,83593.0,0.15604]
["bitfinex","BTCUSD",1743242072232,0.011961,83600.0,83593.0,0.168002]
["bitfinex","BTCUSD",1743242072458,0.011961,83600.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743242072742,0.001,83603.0,83598.0,0.0816]
["bitfinex","BTCUSD",1743242073015,0.01196,83606.0,83598.0,0.093562]
["bitfinex","BTCUSD",1743242073177,0.011961,83605.0,83599.0,0.15608]
["bitfinex","BTCUSD",1743242073378,0.01196,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743242073559,0.011961,83601.0,83598.0,0.0816]
["bitfinex","BTCUSD",1743242073759,0.011961,83600.0,83599.0,0.15604]
["bitfinex","BTCUSD",1743242074362,0.011961,83600.0,83599.0,0.15608]
["bitfinex","BTCUSD",1743242074582,0.239227,83603.0,83599.0,0.15608]
["bitfinex","BTCUSD",1743242074583,0.011959,83616.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743242074805,0.01196,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743242075244,0.01196,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743242075418,0.251177,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743242075618,0.011961,83605.0,83599.0,0.407275]
["bitfinex","BTCUSD",1743242076673,0.01196,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743242077085,0.01196,83607.0,83601.0,0.251192]
["bitfinex","BTCUSD",1743242077277,0.01196,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743242077278,0.3,83615.0,83610.0,0.239205]
["bitfinex","BTCUSD",1743242077475,0.011959,83617.0,83610.0,0.239205]
["bitfinex","BTCUSD",1743242077682,0.01196,83610.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743242077886,0.239208,83609.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743242078366,0.01196,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743242078513,0.2392,83612.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743242078940,0.2392,83612.0,83602.0,0.061461]
["bitfinex","BTCUSD",1743242078941,0.01196,83607.0,83602.0,0.0495]
["bitfinex","BTCUSD",1743242079161,0.011961,83605.0,83602.0,0.0495]
["bitfinex","BTCUSD",1743242079377,0.01196,83606.0,83602.0,0.0495]
["bitfinex","BTCUSD",1743242080374,0.01196,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743242080528,0.239209,83609.0,83603.0,0.001]
["bitfinex","BTCUSD",1743242080728,0.239209,83609.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743242082018,0.01196,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743242082615,0.251161,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743242082823,0.01196,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743242083485,0.3,83616.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743242083686,0.3,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743242083901,0.239174,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743242083902,0.3,83618.0,83615.0,0.156]
["bitfinex","BTCUSD",1743242084108,0.00048082,83622.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743242084310,0.00048082,83622.0,83616.0,0.093559]
["bitfinex","BTCUSD",1743242084514,0.01243882,83622.0,83616.0,0.143059]
["bitfinex","BTCUSD",1743242084874,0.251132,83621.0,83616.0,0.142059]
["bitfinex","BTCUSD",1743242085075,0.01243882,83622.0,83616.0,0.381246]
["bitfinex","BTCUSD",1743242085931,0.00048082,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743242086086,0.00048082,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743242086581,0.00048082,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743242086714,0.00048082,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743242087314,0.00048082,83622.0,83621.0,0.118402]
["bitfinex","BTCUSD",1743242087518,0.00048082,83622.0,83621.0,0.23505123]
["bitfinex","BTCUSD",1743242087766,0.00048082,83622.0,83621.0,0.31565964]
["bitfinex","BTCUSD",1743242088096,0.00048082,83622.0,83621.0,0.21121564]
["bitfinex","BTCUSD",1743242088296,0.00048082,83622.0,83621.0,0.23461495]
["bitfinex","BTCUSD",1743242089245,0.00048082,83622.0,83621.0,0.23261495]
["bitfinex","BTCUSD",1743242089655,0.00148082,83622.0,83621.0,0.23561495]
["bitfinex","BTCUSD",1743242093791,0.00148082,83622.0,83621.0,0.39149495]
["bitfinex","BTCUSD",1743242095736,0.00048082,83622.0,83621.0,0.39149495]
["bitfinex","BTCUSD",1743242096463,0.00048082,83622.0,83621.0,0.48696336]
["bitfinex","BTCUSD",1743242099602,0.00048082,83622.0,83621.0,0.38696336]
["bitfinex","BTCUSD",1743242100458,0.00048082,83622.0,83621.0,0.39892136]
["bitfinex","BTCUSD",1743242100639,0.00048082,83622.0,83621.0,0.87293295]
["bitfinex","BTCUSD",1743242101045,0.00048082,83622.0,83621.0,0.87263295]
["bitfinex","BTCUSD",1743242102192,0.00048082,83622.0,83621.0,1.2516214]
["bitfinex","BTCUSD",1743242103193,0.00048082,83622.0,83621.0,1.26616225]
["bitfinex","BTCUSD",1743242105233,0.251025,83657.0,83650.0,0.239091]
["bitfinex","BTCUSD",1743242105492,0.251025,83657.0,83651.0,0.167714]
["bitfinex","BTCUSD",1743242105493,0.00014304,83654.0,83651.0,0.167714]
["bitfinex","BTCUSD",1743242106253,0.00014304,83654.0,83651.0,0.15576]
["bitfinex","BTCUSD",1743242106687,0.00014304,83654.0,83652.0,0.011954]
["bitfinex","BTCUSD",1743242106908,0.00014304,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1743242107112,0.00014304,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1743242107325,0.00014304,83654.0,83653.0,0.2871857]
["bitfinex","BTCUSD",1743242107524,0.00214304,83654.0,83653.0,0.2871857]
["bitfinex","BTCUSD",1743242107837,0.00014304,83654.0,83653.0,0.2871857]
["bitfinex","BTCUSD",1743242108042,0.00214304,83654.0,83653.0,0.2871857]
["bitfinex","BTCUSD",1743242108526,0.00014304,83654.0,83653.0,0.2871857]
["bitfinex","BTCUSD",1743242109137,0.00014304,83654.0,83653.0,0.2911857]
["bitfinex","BTCUSD",1743242109871,0.00014304,83654.0,83653.0,0.2891857]
["bitfinex","BTCUSD",1743242110060,0.00014304,83654.0,83653.0,0.2931857]
["bitfinex","BTCUSD",1743242110268,0.00014304,83654.0,83653.0,0.2911857]
["bitfinex","BTCUSD",1743242110500,0.00014304,83654.0,83653.0,0.2931857]
["bitfinex","BTCUSD",1743242110907,0.00014304,83654.0,83653.0,0.4488657]
["bitfinex","BTCUSD",1743242111467,0.00014304,83654.0,83653.0,0.412716]
["bitfinex","BTCUSD",1743242114497,0.00014304,83654.0,83653.0,0.006]
["bitfinex","BTCUSD",1743242114498,0.23922304,83654.0,83653.0,0.006]
["bitfinex","BTCUSD",1743242114665,0.00014304,83654.0,83653.0,0.16164]
["bitfinex","BTCUSD",1743242116325,0.00014304,83654.0,83653.0,0.412676]
["bitfinex","BTCUSD",1743242116732,0.00014304,83654.0,83653.0,0.173594]
["bitfinex","BTCUSD",1743242116930,0.00014304,83654.0,83653.0,0.16164]
["bitfinex","BTCUSD",1743242117514,0.01209704,83654.0,83653.0,0.16164]
["bitfinex","BTCUSD",1743242117712,0.00048044,83654.0,83653.0,0.16164]
["bitfinex","BTCUSD",1743242119719,0.00048044,83654.0,83653.0,0.412676]
["bitfinex","BTCUSD",1743242121458,0.00048044,83654.0,83653.0,0.257036]
["bitfinex","BTCUSD",1743242121620,0.00048044,83654.0,83653.0,0.412596]
["bitfinex","BTCUSD",1743242123465,0.00048044,83654.0,83653.0,0.16156]
["bitfinex","BTCUSD",1743242123664,0.01243444,83654.0,83653.0,0.16156]
["bitfinex","BTCUSD",1743242124312,0.02801271,83654.0,83653.0,0.006]
["bitfinex","BTCUSD",1743242124514,0.42669208,83654.0,83653.0,0.006]
["bitfinex","BTCUSD",1743242125616,0.011954,83651.0,83650.0,0.15552]
["bitfinex","BTCUSD",1743242125823,0.42621164,83651.0,83650.0,0.15552]
["bitfinex","BTCUSD",1743242126023,0.011955,83643.0,83642.0,0.56932]
["bitfinex","BTCUSD",1743242126154,0.251066,83643.0,83642.0,0.72484]
["bitfinex","BTCUSD",1743242128353,0.251066,83643.0,83642.0,0.72984]
["bitfinex","BTCUSD",1743242128877,0.251066,83643.0,83642.0,0.7298]
["bitfinex","BTCUSD",1743242129196,0.251066,83643.0,83642.0,0.7318]
["bitfinex","BTCUSD",1743242130450,0.251066,83643.0,83642.0,0.7248]
["bitfinex","BTCUSD",1743242130788,0.251066,83643.0,83642.0,0.7288]
["bitfinex","BTCUSD",1743242131751,0.251066,83643.0,83642.0,0.15948]
["bitfinex","BTCUSD",1743242134341,0.251066,83643.0,83642.0,0.15944]
["bitfinex","BTCUSD",1743242135013,0.74652364,83643.0,83642.0,0.15944]
["bitfinex","BTCUSD",1743242135765,0.74652364,83643.0,83642.0,0.15644]
["bitfinex","BTCUSD",1743242136373,0.74752364,83643.0,83642.0,0.15644]
["bitfinex","BTCUSD",1743242136578,0.66632364,83643.0,83642.0,0.15644]
["bitfinex","BTCUSD",1743242141461,0.66632364,83643.0,83642.0,0.1566087]
["bitfinex","BTCUSD",1743242141918,0.66632364,83643.0,83642.0,0.0011687]
["bitfinex","BTCUSD",1743242142122,0.66632364,83643.0,83642.0,0.1565687]
["bitfinex","BTCUSD",1743242144966,0.66632364,83643.0,83642.0,0.0011687]
["bitfinex","BTCUSD",1743242145181,0.79062364,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242145527,0.82636794,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242145730,0.84090879,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242146095,0.83990879,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242146567,0.84490879,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242146895,0.84890879,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242147115,0.83762525,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242149598,0.87336406,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242150002,0.83762525,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242150420,0.87336642,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242150629,0.83762525,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242151658,0.89836569,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242152084,1.25537939,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242152410,1.27413048,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242152559,1.25537939,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242153341,1.26037939,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242154886,1.26071679,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242155082,1.25671679,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242155381,1.27546835,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242155583,1.27046835,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242156010,1.27546835,83643.0,83642.0,7e-07]
["bitfinex","BTCUSD",1743242156204,0.551129,83622.0,83621.0,0.0001687]
["bitfinex","BTCUSD",1743242156389,0.66538664,83622.0,83621.0,0.0001687]
["bitfinex","BTCUSD",1743242156969,0.551129,83622.0,83621.0,0.0001687]
["bitfinex","BTCUSD",1743242157174,0.551129,83622.0,83621.0,0.0827687]
["bitfinex","BTCUSD",1743242157576,0.56032732,83622.0,83621.0,0.0827687]
["bitfinex","BTCUSD",1743242157723,0.56232732,83622.0,83621.0,0.0827687]
["bitfinex","BTCUSD",1743242158072,0.02572096,83622.0,83621.0,0.0827687]
["bitfinex","BTCUSD",1743242158410,0.02572096,83622.0,83621.0,0.07543941]
["bitfinex","BTCUSD",1743242159018,0.002,83622.0,83621.0,0.07543941]
["bitfinex","BTCUSD",1743242159620,0.002,83622.0,83621.0,0.32657141]
["bitfinex","BTCUSD",1743242159828,0.31166612,83626.0,83621.0,0.32657141]
["bitfinex","BTCUSD",1743242160027,0.01166612,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743242160232,0.011957,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743242160437,0.239163,83625.0,83621.0,0.07643941]
["bitfinex","BTCUSD",1743242160641,0.239163,83625.0,83621.0,0.07543941]
["bitfinex","BTCUSD",1743242160840,0.239125,83639.0,83633.0,0.23914]
["bitfinex","BTCUSD",1743242161086,0.239125,83639.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743242161087,0.011956,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743242161376,0.311957,83632.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743242161590,0.3,83632.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743242161741,0.3,83632.0,83627.0,0.15524]
["bitfinex","BTCUSD",1743242161742,0.011957,83629.0,83627.0,0.15524]
["bitfinex","BTCUSD",1743242163069,0.3,83633.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743242163400,0.3,83633.0,83629.0,0.0787]
["bitfinex","BTCUSD",1743242163599,0.3,83633.0,83629.0,0.090657]
["bitfinex","BTCUSD",1743242163776,0.011957,83631.0,83629.0,0.0777]
["bitfinex","BTCUSD",1743242164153,0.3,83631.0,83629.0,0.0777]
["bitfinex","BTCUSD",1743242164352,0.239142,83632.0,83629.0,0.0777]
["bitfinex","BTCUSD",1743242164583,0.011957,83631.0,83629.0,0.0777]
["bitfinex","BTCUSD",1743242164786,0.239148,83630.0,83629.0,0.0777]
["bitfinex","BTCUSD",1743242164982,0.011956,83634.0,83629.0,0.0777]
["bitfinex","BTCUSD",1743242164983,0.2394234,83652.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743242165146,0.011955,83644.0,83636.0,0.061856]
["bitfinex","BTCUSD",1743242165360,0.251065,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743242165565,0.011955,83644.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743242165760,0.011955,83644.0,83638.0,0.010956]
["bitfinex","BTCUSD",1743242165761,0.1122924,83643.0,83638.0,0.010956]
["bitfinex","BTCUSD",1743242166563,0.251069,83642.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743242166763,0.1003374,83643.0,83638.0,0.329778]
["bitfinex","BTCUSD",1743242167447,0.1013374,83643.0,83638.0,0.329778]
["bitfinex","BTCUSD",1743242167648,0.1013374,83643.0,83638.0,0.330778]
["bitfinex","BTCUSD",1743242168207,0.1013374,83643.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743242168755,0.1013374,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1743242168756,0.1003374,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1743242168870,0.1013374,83643.0,83642.0,0.329769]
["bitfinex","BTCUSD",1743242169087,0.1003374,83643.0,83642.0,0.0787]
["bitfinex","BTCUSD",1743242169491,0.1003374,83643.0,83637.0,0.239128]
["bitfinex","BTCUSD",1743242169492,0.011956,83635.0,83634.0,0.0787]
["bitfinex","BTCUSD",1743242169859,0.239142,83632.0,83629.0,0.5696887]
["bitfinex","BTCUSD",1743242170069,0.011957,83631.0,83630.0,0.15516]
["bitfinex","BTCUSD",1743242170638,0.011957,83633.0,83630.0,0.15516]
["bitfinex","BTCUSD",1743242172251,0.011957,83633.0,83631.0,0.15512]
["bitfinex","BTCUSD",1743242172723,0.25109,83635.0,83631.0,0.15512]
["bitfinex","BTCUSD",1743242172928,0.3,83638.0,83631.0,0.15512]
["bitfinex","BTCUSD",1743242173103,0.3,83638.0,83634.0,0.239136]
["bitfinex","BTCUSD",1743242173258,0.3,83638.0,83632.0,0.251099]
["bitfinex","BTCUSD",1743242173467,0.311956,83638.0,83632.0,0.251099]
["bitfinex","BTCUSD",1743242173730,0.011956,83637.0,83632.0,0.251099]
["bitfinex","BTCUSD",1743242174080,0.1,83633.0,83632.0,0.251099]
["bitfinex","BTCUSD",1743242174287,0.1,83633.0,83631.0,0.395265]
["bitfinex","BTCUSD",1743242174487,0.1,83633.0,83631.0,0.407222]
["bitfinex","BTCUSD",1743242174922,0.1,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743242175487,0.1,83633.0,83632.0,0.012957]
["bitfinex","BTCUSD",1743242175934,0.1,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743242176139,0.1,83633.0,83631.0,0.406222]
["bitfinex","BTCUSD",1743242176346,0.1,83633.0,83632.0,0.002]
["bitfinex","BTCUSD",1743242176941,0.1,83633.0,83631.0,0.406222]
["bitfinex","BTCUSD",1743242177339,0.1,83633.0,83631.0,0.408222]
["bitfinex","BTCUSD",1743242177738,0.2,83633.0,83631.0,0.408222]
["bitfinex","BTCUSD",1743242178048,0.2003374,83633.0,83631.0,0.408222]
["bitfinex","BTCUSD",1743242178246,0.011957,83632.0,83631.0,0.15712]
["bitfinex","BTCUSD",1743242178572,0.011957,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743242178573,0.36535664,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743242179338,0.011957,83631.0,83630.0,0.15504]
["bitfinex","BTCUSD",1743242179524,0.12621464,83631.0,83630.0,0.15504]
["bitfinex","BTCUSD",1743242181912,0.12621464,83631.0,83630.0,0.15604]
["bitfinex","BTCUSD",1743242183140,0.12621464,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1743242183347,0.43522876,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1743242189876,0.53522876,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1743242190677,0.53522876,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242192681,0.63522876,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242192854,0.52097112,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242193055,0.511957,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242195286,0.611957,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242196221,0.6,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242196555,0.611957,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242196887,0.851102,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242197827,0.551102,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242198024,0.3,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242199086,0.311957,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242199496,0.551102,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242202035,0.4,83631.0,83630.0,0.0011687]
["bitfinex","BTCUSD",1743242202234,0.4,83631.0,83630.0,0.0944257]
["bitfinex","BTCUSD",1743242203864,0.4,83631.0,83630.0,0.0934257]
["bitfinex","BTCUSD",1743242204187,0.4,83631.0,83630.0,0.0964257]
["bitfinex","BTCUSD",1743242204766,0.4,83631.0,83630.0,0.0934257]
["bitfinex","BTCUSD",1743242205097,0.4,83631.0,83630.0,0.30451754]
["bitfinex","BTCUSD",1743242205389,0.4,83631.0,83630.0,0.25658334]
["bitfinex","BTCUSD",1743242205972,0.4,83631.0,83630.0,0.27112419]
["bitfinex","BTCUSD",1743242206591,0.4,83631.0,83630.0,0.65011264]
["bitfinex","BTCUSD",1743242206921,0.4,83631.0,83630.0,0.64711264]
["bitfinex","BTCUSD",1743242207302,0.4,83631.0,83630.0,0.77912818]
["bitfinex","BTCUSD",1743242207513,0.401,83631.0,83630.0,0.77912818]
["bitfinex","BTCUSD",1743242207710,0.401,83631.0,83630.0,0.77312818]
["bitfinex","BTCUSD",1743242207912,0.401,83631.0,83630.0,0.77912818]
["bitfinex","BTCUSD",1743242209265,0.401,83631.0,83630.0,0.78412818]
["bitfinex","BTCUSD",1743242209645,0.401,83631.0,83630.0,1.10912818]
["bitfinex","BTCUSD",1743242210183,0.4,83631.0,83630.0,1.10912818]
["bitfinex","BTCUSD",1743242210407,0.4,83631.0,83630.0,1.10312818]
["bitfinex","BTCUSD",1743242210622,0.4,83631.0,83630.0,1.10912818]
["bitfinex","BTCUSD",1743242211139,0.401,83631.0,83630.0,1.10312818]
["bitfinex","BTCUSD",1743242211555,0.401,83631.0,83630.0,1.10912818]
["bitfinex","BTCUSD",1743242212272,0.4,83631.0,83630.0,1.10912818]
["bitfinex","BTCUSD",1743242212738,0.4,83631.0,83630.0,1.11512818]
["bitfinex","BTCUSD",1743242213149,0.4,83631.0,83630.0,1.03680354]
["bitfinex","BTCUSD",1743242214085,0.4,83631.0,83630.0,1.60616354]
["bitfinex","BTCUSD",1743242214870,0.4,83631.0,83630.0,1.57023054]
["bitfinex","BTCUSD",1743242216789,0.4,83631.0,83630.0,1.72483054]
["bitfinex","BTCUSD",1743242216987,0.4,83631.0,83630.0,1.57023054]
["bitfinex","BTCUSD",1743242217161,0.4,83631.0,83630.0,1.68028969]
["bitfinex","BTCUSD",1743242217366,0.4,83631.0,83630.0,1.71983054]
["bitfinex","BTCUSD",1743242218103,0.4,83631.0,83630.0,1.83408818]
["bitfinex","BTCUSD",1743242218319,0.4,83631.0,83630.0,1.80908818]
["bitfinex","BTCUSD",1743242218472,0.4,83631.0,83630.0,1.71983054]
["bitfinex","BTCUSD",1743242219122,0.4,83631.0,83630.0,1.69483054]
["bitfinex","BTCUSD",1743242219541,0.4,83631.0,83630.0,1.69479054]
["bitfinex","BTCUSD",1743242219712,0.4,83631.0,83630.0,1.68303264]
["bitfinex","BTCUSD",1743242220384,0.4,83631.0,83630.0,1.62259179]
["bitfinex","BTCUSD",1743242220892,0.4,83631.0,83630.0,1.61659179]
["bitfinex","BTCUSD",1743242221075,0.4,83631.0,83630.0,1.62259179]
["bitfinex","BTCUSD",1743242222302,0.4,83631.0,83630.0,1.61659179]
["bitfinex","BTCUSD",1743242222598,0.401,83631.0,83630.0,1.61959179]
["bitfinex","BTCUSD",1743242227498,0.401,83631.0,83630.0,1.74839028]
["bitfinex","BTCUSD",1743242227911,0.3955,83631.0,83630.0,1.79809028]
["bitfinex","BTCUSD",1743242230509,0.3955,83631.0,83630.0,1.36429179]
["bitfinex","BTCUSD",1743242230691,0.3955,83631.0,83630.0,1.31857179]
["bitfinex","BTCUSD",1743242230888,0.3955,83631.0,83630.0,1.08283179]
["bitfinex","BTCUSD",1743242231187,0.3955,83631.0,83630.0,1.23727179]
["bitfinex","BTCUSD",1743242234038,0.3955,83631.0,83630.0,1.23127179]
["bitfinex","BTCUSD",1743242234247,0.3955,83631.0,83630.0,0.5835857]
["bitfinex","BTCUSD",1743242234583,0.3955,83631.0,83630.0,0.7439857]
["bitfinex","BTCUSD",1743242234791,0.3955,83631.0,83630.0,0.5895857]
["bitfinex","BTCUSD",1743242234935,0.3955,83631.0,83630.0,0.7439857]
["bitfinex","BTCUSD",1743242235447,0.3945,83631.0,83630.0,0.7409857]
["bitfinex","BTCUSD",1743242235653,0.3945,83631.0,83630.0,0.7349857]
["bitfinex","BTCUSD",1743242235851,0.3945,83631.0,83630.0,0.7379857]
["bitfinex","BTCUSD",1743242236051,0.3945,83631.0,83630.0,0.5805857]
["bitfinex","BTCUSD",1743242236251,0.3945,83631.0,83630.0,0.7409857]
["bitfinex","BTCUSD",1743242236431,0.3945,83631.0,83630.0,0.7439857]
["bitfinex","BTCUSD",1743242236681,0.3945,83631.0,83630.0,0.7379857]
["bitfinex","BTCUSD",1743242236880,0.3945,83631.0,83630.0,0.7441544]
["bitfinex","BTCUSD",1743242239336,0.3945,83631.0,83630.0,0.5897544]
["bitfinex","BTCUSD",1743242239556,0.3945,83631.0,83630.0,0.7441144]
["bitfinex","BTCUSD",1743242240169,0.3945,83631.0,83630.0,1.12310285]
["bitfinex","BTCUSD",1743242247231,0.3945,83631.0,83630.0,1.11187715]
["bitfinex","BTCUSD",1743242248079,0.3945,83631.0,83630.0,1.12383415]
["bitfinex","BTCUSD",1743242248675,0.3948374,83631.0,83630.0,0.96947415]
["bitfinex","BTCUSD",1743242248839,0.3948374,83631.0,83630.0,1.12375415]
["bitfinex","BTCUSD",1743242249645,0.39488869,83631.0,83630.0,1.12375415]
["bitfinex","BTCUSD",1743242253694,0.39488869,83631.0,83630.0,1.12371415]
["bitfinex","BTCUSD",1743242258499,0.39488869,83631.0,83630.0,1.42992943]
["bitfinex","BTCUSD",1743242258702,0.39488869,83631.0,83630.0,1.44447028]
["bitfinex","BTCUSD",1743242259530,0.39488869,83631.0,83630.0,1.33021264]
["bitfinex","BTCUSD",1743242263650,0.39488869,83631.0,83630.0,1.17597264]
["bitfinex","BTCUSD",1743242264009,0.39488869,83631.0,83630.0,1.33009264]
["bitfinex","BTCUSD",1743242265371,0.39488869,83631.0,83630.0,1.63009264]
["bitfinex","BTCUSD",1743242266204,0.39488869,83631.0,83630.0,1.62709264]
["bitfinex","BTCUSD",1743242266575,0.39588869,83631.0,83630.0,1.63009264]
["bitfinex","BTCUSD",1743242266802,0.39588869,83631.0,83630.0,1.73145251]
["bitfinex","BTCUSD",1743242267276,0.39588869,83631.0,83630.0,1.72545251]
["bitfinex","BTCUSD",1743242267533,0.39588869,83631.0,83630.0,1.63009264]
["bitfinex","BTCUSD",1743242268518,0.39588869,83631.0,83630.0,1.63509264]
["bitfinex","BTCUSD",1743242270958,0.39588869,83631.0,83630.0,1.62909264]
["bitfinex","BTCUSD",1743242271122,8.9e-07,83643.0,83642.0,0.57060985]
["bitfinex","BTCUSD",1743242271326,5.218e-05,83643.0,83642.0,0.76546749]
["bitfinex","BTCUSD",1743242271525,5.218e-05,83643.0,83642.0,0.87972513]
["bitfinex","BTCUSD",1743242272285,5.218e-05,83643.0,83642.0,0.88972513]
["bitfinex","BTCUSD",1743242272606,5.218e-05,83643.0,83642.0,0.93342513]
["bitfinex","BTCUSD",1743242273237,1.8e-07,83643.0,83642.0,0.93342513]
["bitfinex","BTCUSD",1743242273445,1.8e-07,83643.0,83642.0,0.93942513]
["bitfinex","BTCUSD",1743242274223,5.8e-07,83652.0,83642.0,0.93942513]
["bitfinex","BTCUSD",1743242274484,9.8e-07,83654.0,83653.0,0.61827685]
["bitfinex","BTCUSD",1743242274694,2.7e-07,83654.0,83653.0,0.99213449]
["bitfinex","BTCUSD",1743242275097,2.7e-07,83654.0,83653.0,1.00093972]
["bitfinex","BTCUSD",1743242275341,2.7e-07,83654.0,83653.0,1.11519736]
["bitfinex","BTCUSD",1743242275745,2.7e-07,83654.0,83653.0,1.12019736]
["bitfinex","BTCUSD",1743242276548,2.7e-07,83654.0,83653.0,1.12619736]
["bitfinex","BTCUSD",1743242278089,2.7e-07,83654.0,83653.0,1.25229736]
["bitfinex","BTCUSD",1743242278248,0.000338,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743242278444,0.000338,83681.0,83680.0,1.50695717]
["bitfinex","BTCUSD",1743242278655,0.0008147,83681.0,83680.0,1.50695717]
["bitfinex","BTCUSD",1743242279474,0.0008147,83681.0,83680.0,1.51866376]
["bitfinex","BTCUSD",1743242280677,0.0008147,83681.0,83680.0,1.52366376]
["bitfinex","BTCUSD",1743242281090,0.0008147,83681.0,83680.0,1.52666376]
["bitfinex","BTCUSD",1743242281936,0.0008147,83681.0,83680.0,1.55026657]
["bitfinex","BTCUSD",1743242282534,0.0008147,83681.0,83680.0,1.85026657]
["bitfinex","BTCUSD",1743242286617,0.0008147,83681.0,83680.0,1.69634657]
["bitfinex","BTCUSD",1743242286773,0.0008147,83681.0,83680.0,1.85014657]
["bitfinex","BTCUSD",1743242287670,0.1008147,83681.0,83680.0,1.85014657]
["bitfinex","BTCUSD",1743242293034,0.1008147,83681.0,83680.0,1.85514657]
["bitfinex","BTCUSD",1743242294487,7e-07,83681.0,83680.0,1.85514657]
["bitfinex","BTCUSD",1743242294688,0.002,83699.0,83690.0,0.56546585]
["bitfinex","BTCUSD",1743242294925,0.00038545,83691.0,83690.0,0.75752349]
["bitfinex","BTCUSD",1743242295932,0.00038545,83691.0,83690.0,1.14151097]
["bitfinex","BTCUSD",1743242296247,0.00038545,83691.0,83690.0,1.14451097]
["bitfinex","BTCUSD",1743242296536,0.00038545,83691.0,83690.0,1.14951097]
["bitfinex","BTCUSD",1743242296707,0.00038545,83691.0,83690.0,1.26376861]
["bitfinex","BTCUSD",1743242297451,0.00038545,83691.0,83690.0,1.26076861]
["bitfinex","BTCUSD",1743242297847,0.00038545,83691.0,83690.0,1.25976861]
["bitfinex","BTCUSD",1743242298080,0.00038545,83691.0,83690.0,1.26576861]
["bitfinex","BTCUSD",1743242298285,0.00038545,83691.0,83690.0,1.26076861]
["bitfinex","BTCUSD",1743242298490,0.00038545,83691.0,83690.0,1.18296861]
["bitfinex","BTCUSD",1743242298708,0.00038545,83691.0,83690.0,0.50324512]
["bitfinex","BTCUSD",1743242298913,0.00038545,83691.0,83690.0,0.90781012]
["bitfinex","BTCUSD",1743242300078,0.00038545,83691.0,83690.0,0.90777012]
["bitfinex","BTCUSD",1743242301172,0.00038545,83691.0,83690.0,0.92231097]
["bitfinex","BTCUSD",1743242301509,0.00038545,83691.0,83690.0,1.03656861]
["bitfinex","BTCUSD",1743242302656,0.10038545,83691.0,83690.0,1.03656861]
["bitfinex","BTCUSD",1743242303058,0.10038545,83691.0,83690.0,1.04156861]
["bitfinex","BTCUSD",1743242304020,0.10038545,83691.0,83690.0,1.34156861]
["bitfinex","BTCUSD",1743242306927,0.10038545,83691.0,83690.0,1.05417012]
["bitfinex","BTCUSD",1743242307132,0.10038545,83691.0,83690.0,1.20769012]
["bitfinex","BTCUSD",1743242307337,0.10038545,83691.0,83690.0,1.22223097]
["bitfinex","BTCUSD",1743242310600,0.20038545,83691.0,83690.0,1.22223097]
["bitfinex","BTCUSD",1743242311622,0.20038545,83691.0,83690.0,1.79111097]
["bitfinex","BTCUSD",1743242311824,0.20038545,83691.0,83690.0,1.90536861]
["bitfinex","BTCUSD",1743242317864,0.30038545,83691.0,83690.0,1.90536861]
["bitfinex","BTCUSD",1743242319429,0.30038545,83691.0,83690.0,1.75184861]
["bitfinex","BTCUSD",1743242319655,0.30038545,83691.0,83690.0,1.90524861]
["bitfinex","BTCUSD",1743242321222,0.30038545,83691.0,83690.0,1.91024861]
["bitfinex","BTCUSD",1743242325194,0.002,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1743242325331,0.002,83699.0,83698.0,0.53237832]
["bitfinex","BTCUSD",1743242325937,0.002,83699.0,83698.0,1.10125832]
["bitfinex","BTCUSD",1743242327933,0.002,83699.0,83698.0,1.10525832]
["bitfinex","BTCUSD",1743242328136,0.002,83699.0,83698.0,1.10725832]
["bitfinex","BTCUSD",1743242329366,0.0023372,83699.0,83698.0,1.10725832]
["bitfinex","BTCUSD",1743242331645,0.0023372,83699.0,83698.0,1.13069593]
["bitfinex","BTCUSD",1743242334643,0.1023372,83699.0,83698.0,1.13069593]
["bitfinex","BTCUSD",1743242337453,0.1023372,83699.0,83698.0,1.43569593]
["bitfinex","BTCUSD",1743242337651,2e-07,83699.0,83698.0,1.43569593]
["bitfinex","BTCUSD",1743242338635,2e-07,83699.0,83698.0,1.42969593]
["bitfinex","BTCUSD",1743242338850,0.00026148,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743242339042,0.0004044,83717.0,83716.0,0.27936264]
["bitfinex","BTCUSD",1743242340185,0.0004044,83717.0,83716.0,0.28036264]
["bitfinex","BTCUSD",1743242340394,0.0004044,83717.0,83716.0,0.84920264]
["bitfinex","BTCUSD",1743242340569,0.0004044,83717.0,83716.0,0.85220264]
["bitfinex","BTCUSD",1743242341326,0.0004044,83717.0,83716.0,0.69904264]
["bitfinex","BTCUSD",1743242341525,0.0004044,83717.0,83716.0,0.85220264]
["bitfinex","BTCUSD",1743242343522,0.0004044,83717.0,83716.0,0.85216264]
["bitfinex","BTCUSD",1743242344946,0.0004044,83717.0,83716.0,0.737905]
["bitfinex","BTCUSD",1743242345968,0.0004044,83717.0,83716.0,0.737865]
["bitfinex","BTCUSD",1743242346930,0.0004044,83717.0,83716.0,0.76239135]
["bitfinex","BTCUSD",1743242347127,0.0004044,83717.0,83716.0,0.811742]
["bitfinex","BTCUSD",1743242347331,0.0004044,83717.0,83716.0,0.976767]
["bitfinex","BTCUSD",1743242349983,0.0004044,83717.0,83716.0,0.407927]
["bitfinex","BTCUSD",1743242350189,0.0004044,83717.0,83716.0,0.15708]
["bitfinex","BTCUSD",1743242350750,0.0004044,83717.0,83716.0,0.15704]
["bitfinex","BTCUSD",1743242353227,0.0004044,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242353530,0.0123494,83717.0,83716.0,0.1573372]
["bitfinex","BTCUSD",1743242354444,0.1343494,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242354644,0.1343494,83717.0,83716.0,0.1573372]
["bitfinex","BTCUSD",1743242356571,0.1224044,83717.0,83716.0,0.1573372]
["bitfinex","BTCUSD",1743242356777,0.3613044,83717.0,83716.0,0.1573372]
["bitfinex","BTCUSD",1743242357183,0.3732494,83717.0,83716.0,0.1573372]
["bitfinex","BTCUSD",1743242362193,0.1224044,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242362391,0.1343494,83717.0,83716.0,0.1572572]
["bitfinex","BTCUSD",1743242362594,0.1224044,83717.0,83716.0,0.1572572]
["bitfinex","BTCUSD",1743242366862,0.0471044,83717.0,83716.0,0.1572572]
["bitfinex","BTCUSD",1743242367073,0.0004044,83717.0,83716.0,0.1572572]
["bitfinex","BTCUSD",1743242368756,0.0004044,83717.0,83716.0,0.4081042]
["bitfinex","BTCUSD",1743242377836,0.1004044,83717.0,83716.0,0.4081042]
["bitfinex","BTCUSD",1743242386084,0.2004044,83717.0,83716.0,0.4081042]
["bitfinex","BTCUSD",1743242394118,0.2004044,83717.0,83716.0,0.4077842]
["bitfinex","BTCUSD",1743242394493,0.3004044,83717.0,83716.0,0.4077842]
["bitfinex","BTCUSD",1743242394924,0.3004044,83717.0,83716.0,0.3958392]
["bitfinex","BTCUSD",1743242395081,0.3004044,83717.0,83716.0,0.4077842]
["bitfinex","BTCUSD",1743242396986,0.3004044,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242397154,0.5512494,83717.0,83716.0,0.1568972]
["bitfinex","BTCUSD",1743242400295,0.5512494,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242400501,0.5512494,83717.0,83716.0,0.1568572]
["bitfinex","BTCUSD",1743242401570,0.6512494,83717.0,83716.0,0.1568572]
["bitfinex","BTCUSD",1743242401977,1.06550704,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242402182,1.14340704,83717.0,83716.0,0.1568572]
["bitfinex","BTCUSD",1743242403319,1.19120704,83717.0,83716.0,0.0043372]
["bitfinex","BTCUSD",1743242403660,1.22704292,83717.0,83716.0,0.0013372]
["bitfinex","BTCUSD",1743242403942,1.22704292,83717.0,83716.0,0.0033372]
["bitfinex","BTCUSD",1743242404479,1.22704292,83717.0,83716.0,0.0023372]
["bitfinex","BTCUSD",1743242404686,1.22704292,83717.0,83716.0,0.0033372]
["bitfinex","BTCUSD",1743242405007,1.22704292,83717.0,83716.0,0.0003372]
["bitfinex","BTCUSD",1743242405421,1.22704292,83717.0,83716.0,0.0013372]
["bitfinex","BTCUSD",1743242405604,1.19120704,83717.0,83716.0,0.0013372]
["bitfinex","BTCUSD",1743242406106,1.19120704,83717.0,83716.0,0.0003372]
["bitfinex","BTCUSD",1743242406708,0.250871,83708.0,83707.0,0.1468572]
["bitfinex","BTCUSD",1743242407114,0.238925,83708.0,83707.0,0.1468572]
["bitfinex","BTCUSD",1743242407403,0.238914,83712.0,83707.0,0.1468572]
["bitfinex","BTCUSD",1743242407404,0.238916,83712.0,83707.0,0.1468572]
["bitfinex","BTCUSD",1743242407769,0.238925,83708.0,83707.0,0.1468572]
["bitfinex","BTCUSD",1743242408447,0.238925,83708.0,83707.0,0.1498572]
["bitfinex","BTCUSD",1743242408651,0.238925,83708.0,83707.0,0.1508572]
["bitfinex","BTCUSD",1743242409349,0.238925,83708.0,83707.0,0.1448972]
["bitfinex","BTCUSD",1743242409550,0.250871,83708.0,83707.0,0.1448972]
["bitfinex","BTCUSD",1743242410920,0.250871,83708.0,83707.0,0.1452344]
["bitfinex","BTCUSD",1743242412299,0.250866,83710.0,83707.0,0.1452344]
["bitfinex","BTCUSD",1743242412523,0.250871,83709.0,83707.0,0.1452344]
["bitfinex","BTCUSD",1743242413342,0.011946,83708.0,83707.0,0.1452344]
["bitfinex","BTCUSD",1743242413719,0.211946,83708.0,83707.0,0.1452344]
["bitfinex","BTCUSD",1743242414080,0.450871,83708.0,83707.0,0.1442344]
["bitfinex","BTCUSD",1743242414241,0.450871,83708.0,83707.0,0.1412344]
["bitfinex","BTCUSD",1743242414459,0.450871,83708.0,83707.0,0.1432344]
["bitfinex","BTCUSD",1743242414836,0.450871,83708.0,83707.0,0.1422344]
["bitfinex","BTCUSD",1743242415041,0.450871,83708.0,83707.0,0.1412344]
["bitfinex","BTCUSD",1743242415242,0.450871,83708.0,83707.0,0.1442344]
["bitfinex","BTCUSD",1743242415431,0.450871,83708.0,83707.0,0.1452344]
["bitfinex","BTCUSD",1743242415807,0.450871,83708.0,83707.0,0.1567372]
["bitfinex","BTCUSD",1743242416145,0.56512864,83708.0,83707.0,0.0043372]
["bitfinex","BTCUSD",1743242416344,0.61102864,83708.0,83707.0,0.0043372]
["bitfinex","BTCUSD",1743242416549,0.91102864,83708.0,83707.0,0.0043372]
["bitfinex","BTCUSD",1743242417381,0.91102864,83708.0,83707.0,0.0033372]
["bitfinex","BTCUSD",1743242417546,0.91102864,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242420135,0.896771,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242421615,0.850871,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242423343,0.8510398,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242424502,0.9510398,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242432475,1.06529744,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242439038,0.9510398,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242468349,1.11399744,83708.0,83707.0,0.0003372]
["bitfinex","BTCUSD",1743242468521,1.11399744,83708.0,83697.0,0.02444968]
["bitfinex","BTCUSD",1743242468522,0.330601,83698.0,83697.0,0.02444968]
["bitfinex","BTCUSD",1743242468719,0.330601,83698.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242468720,0.550919,83692.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242468940,0.70106566,83692.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242469951,0.76517664,83692.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242471373,0.76517664,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242472699,0.77430929,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242473478,0.87430929,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242474021,0.86517664,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242474819,0.750919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242475008,0.5,83692.0,83685.0,0.163829]
["bitfinex","BTCUSD",1743242475790,0.750919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242476393,0.450919,83692.0,83688.0,0.02366874]
["bitfinex","BTCUSD",1743242476782,0.450919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242477761,0.438971,83692.0,83685.0,0.163829]
["bitfinex","BTCUSD",1743242477935,0.438971,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242478117,0.450919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242478316,0.550919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242484260,0.550919,83692.0,83685.0,0.390871]
["bitfinex","BTCUSD",1743242485098,0.550919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242487308,0.650919,83692.0,83685.0,0.15188]
["bitfinex","BTCUSD",1743242487813,0.650919,83692.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242488054,0.650919,83692.0,83691.0,0.1519286]
["bitfinex","BTCUSD",1743242488055,1.21337664,83692.0,83691.0,0.1519286]
["bitfinex","BTCUSD",1743242488950,1.21337664,83692.0,83691.0,0.0001686]
["bitfinex","BTCUSD",1743242493368,1.21337664,83692.0,83691.0,0.0041476]
["bitfinex","BTCUSD",1743242501056,1.21637664,83692.0,83691.0,0.0041476]
["bitfinex","BTCUSD",1743242505866,0.55095,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242506045,0.75734849,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242506274,0.83850245,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242506802,0.86230418,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743242507245,0.86530418,83682.0,83681.0,0.00021625]
["bitfinex","BTCUSD",1743242507652,0.86230418,83682.0,83681.0,0.00021625]
["bitfinex","BTCUSD",1743242507864,0.86230418,83682.0,83645.0,0.15156]
["bitfinex","BTCUSD",1743242507865,0.55103,83655.0,83645.0,0.15156]
["bitfinex","BTCUSD",1743242508065,0.66528764,83655.0,83645.0,0.15156]
["bitfinex","BTCUSD",1743242508292,0.66528764,83655.0,83647.0,0.15156]
["bitfinex","BTCUSD",1743242508832,0.67443252,83655.0,83647.0,0.15156]
["bitfinex","BTCUSD",1743242509049,0.67443252,83655.0,83654.0,0.0006454]
["bitfinex","BTCUSD",1743242510609,0.68622628,83655.0,83654.0,0.0006454]
["bitfinex","BTCUSD",1743242511192,0.68622628,83655.0,83654.0,0.0036454]
["bitfinex","BTCUSD",1743242511644,0.68622628,83655.0,83654.0,0.0006454]
["bitfinex","BTCUSD",1743242512069,0.68622628,83655.0,83654.0,0.0026454]
["bitfinex","BTCUSD",1743242512444,0.68622628,83655.0,83654.0,0.0006454]
["bitfinex","BTCUSD",1743242512866,0.68622628,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242513241,0.6770814,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242514674,0.639077,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242514901,0.65103,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242517567,0.35103,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242522515,0.35098,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242523247,0.1,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242523828,0.1,83655.0,83654.0,0.3291794]
["bitfinex","BTCUSD",1743242525045,0.1,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242525256,0.35103,83655.0,83654.0,0.0781454]
["bitfinex","BTCUSD",1743242526001,0.35103,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242526566,0.1,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242526788,0.1,83655.0,83654.0,0.0940994]
["bitfinex","BTCUSD",1743242527115,0.1003378,83655.0,83654.0,0.1427994]
["bitfinex","BTCUSD",1743242527987,0.1003378,83655.0,83654.0,0.1417994]
["bitfinex","BTCUSD",1743242528310,0.1003378,83655.0,83654.0,0.1457994]
["bitfinex","BTCUSD",1743242529637,0.1003378,83655.0,83654.0,0.1477994]
["bitfinex","BTCUSD",1743242532766,0.0003378,83655.0,83654.0,0.1477994]
["bitfinex","BTCUSD",1743242533651,0.0003378,83655.0,83654.0,0.26205704]
["bitfinex","BTCUSD",1743242533854,0.0003378,83655.0,83654.0,0.45375461]
["bitfinex","BTCUSD",1743242534086,0.0003378,83655.0,83654.0,0.34065907]
["bitfinex","BTCUSD",1743242534615,0.0003378,83655.0,83654.0,0.33465907]
["bitfinex","BTCUSD",1743242534775,0.0003378,83655.0,83654.0,0.33665907]
["bitfinex","BTCUSD",1743242535457,0.0003378,83655.0,83654.0,0.34165907]
["bitfinex","BTCUSD",1743242537047,0.0003378,83655.0,83654.0,0.47045756]
["bitfinex","BTCUSD",1743242539450,0.0003378,83655.0,83654.0,0.35619992]
["bitfinex","BTCUSD",1743242541317,0.0003378,83655.0,83654.0,0.50747992]
["bitfinex","BTCUSD",1743242542363,0.0003378,83655.0,83654.0,1.07667992]
["bitfinex","BTCUSD",1743242544829,0.0003378,83655.0,83654.0,1.06213907]
["bitfinex","BTCUSD",1743242552259,0.0003378,83655.0,83654.0,1.06201907]
["bitfinex","BTCUSD",1743242552907,0.0003378,83655.0,83654.0,0.91085907]
["bitfinex","BTCUSD",1743242553129,0.2513678,83655.0,83654.0,0.80660743]
["bitfinex","BTCUSD",1743242553337,0.0003378,83655.0,83654.0,0.80660743]
["bitfinex","BTCUSD",1743242553869,0.0003378,83655.0,83654.0,0.65544743]
["bitfinex","BTCUSD",1743242554092,0.0003378,83655.0,83654.0,1.12523671]
["bitfinex","BTCUSD",1743242554294,0.0003378,83655.0,83654.0,1.01097907]
["bitfinex","BTCUSD",1743242556616,0.0003378,83655.0,83654.0,0.66740143]
["bitfinex","BTCUSD",1743242556803,0.0003378,83655.0,83654.0,0.7399194]
["bitfinex","BTCUSD",1743242558521,0.0003378,83655.0,83654.0,0.5887994]
["bitfinex","BTCUSD",1743242558683,0.0003378,83655.0,83654.0,0.7399194]
["bitfinex","BTCUSD",1743242559480,0.0003378,83655.0,83654.0,0.5887994]
["bitfinex","BTCUSD",1743242559812,0.0003378,83655.0,83654.0,0.7398794]
["bitfinex","BTCUSD",1743242563901,0.0003378,83655.0,83654.0,0.7398394]
["bitfinex","BTCUSD",1743242568830,0.23209286,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743242569540,0.23209286,83666.0,83660.0,0.251013]
["bitfinex","BTCUSD",1743242570026,0.24404486,83666.0,83660.0,0.251013]
["bitfinex","BTCUSD",1743242570264,0.251002,83665.0,83658.0,0.239067]
["bitfinex","BTCUSD",1743242570506,0.011952,83664.0,83660.0,0.001]
["bitfinex","BTCUSD",1743242570728,0.011952,83665.0,83660.0,0.252014]
["bitfinex","BTCUSD",1743242570936,0.24404486,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743242571078,0.24404486,83666.0,83661.0,0.25101]
["bitfinex","BTCUSD",1743242571278,0.011952,83668.0,83663.0,0.251004]
["bitfinex","BTCUSD",1743242572791,0.011952,83668.0,83663.0,0.253004]
["bitfinex","BTCUSD",1743242573518,0.00878458,83668.0,83663.0,0.253004]
["bitfinex","BTCUSD",1743242573723,0.011951,83672.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743242574043,0.011951,83670.0,83666.0,0.02429107]
["bitfinex","BTCUSD",1743242574420,0.01195,83680.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743242574650,0.011951,83675.0,83674.0,0.15096]
["bitfinex","BTCUSD",1743242575450,0.01195,83678.0,83674.0,0.15096]
["bitfinex","BTCUSD",1743242575451,0.01195,83677.0,83674.0,0.15096]
["bitfinex","BTCUSD",1743242575662,0.31195,83677.0,83674.0,0.15096]
["bitfinex","BTCUSD",1743242575859,0.311951,83675.0,83674.0,0.15096]
["bitfinex","BTCUSD",1743242577246,0.312951,83675.0,83674.0,0.15096]
["bitfinex","BTCUSD",1743242580371,0.251,83665.0,83664.0,0.56924]
["bitfinex","BTCUSD",1743242580538,0.251,83665.0,83664.0,0.15092]
["bitfinex","BTCUSD",1743242580752,0.25103,83655.0,83654.0,0.5698854]
["bitfinex","BTCUSD",1743242580972,0.251022,83658.0,83654.0,0.7207654]
["bitfinex","BTCUSD",1743242581212,0.011953,83657.0,83654.0,0.7207654]
["bitfinex","BTCUSD",1743242581414,0.251027,83656.0,83654.0,0.7207654]
["bitfinex","BTCUSD",1743242581827,0.011953,83656.0,83654.0,0.7207654]
["bitfinex","BTCUSD",1743242582098,0.011953,83657.0,83654.0,0.7207654]
["bitfinex","BTCUSD",1743242582366,0.251027,83656.0,83654.0,0.7207654]
["bitfinex","BTCUSD",1743242582571,0.251027,83656.0,83654.0,0.7287654]
["bitfinex","BTCUSD",1743242582572,0.011953,83656.0,83654.0,0.7287654]
["bitfinex","BTCUSD",1743242583228,0.011953,83655.0,83654.0,0.7287654]
["bitfinex","BTCUSD",1743242583437,0.011953,83656.0,83654.0,0.7287654]
["bitfinex","BTCUSD",1743242583658,0.011953,83657.0,83654.0,0.7287654]
["bitfinex","BTCUSD",1743242584257,0.011953,83657.0,83654.0,0.7237654]
["bitfinex","BTCUSD",1743242584463,0.011953,83657.0,83654.0,0.7247654]
["bitfinex","BTCUSD",1743242584801,0.011953,83657.0,83654.0,0.7277654]
["bitfinex","BTCUSD",1743242585004,0.011953,83657.0,83654.0,0.7237654]
["bitfinex","BTCUSD",1743242585221,0.011953,83657.0,83654.0,0.7247654]
["bitfinex","BTCUSD",1743242585390,0.251027,83656.0,83654.0,0.1585254]
["bitfinex","BTCUSD",1743242585675,0.011953,83655.0,83654.0,0.0076454]
["bitfinex","BTCUSD",1743242585916,0.011953,83655.0,83654.0,0.1584854]
["bitfinex","BTCUSD",1743242586743,0.12621064,83655.0,83654.0,0.0076454]
["bitfinex","BTCUSD",1743242586919,0.47581064,83655.0,83654.0,0.0076454]
["bitfinex","BTCUSD",1743242587114,0.47581064,83655.0,83654.0,0.0036454]
["bitfinex","BTCUSD",1743242587508,0.47581064,83655.0,83654.0,0.0066454]
["bitfinex","BTCUSD",1743242587719,0.47581064,83655.0,83654.0,0.0036454]
["bitfinex","BTCUSD",1743242587913,0.47581064,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242588298,0.47581064,83655.0,83654.0,0.0006454]
["bitfinex","BTCUSD",1743242588677,0.361553,83655.0,83654.0,0.0006454]
["bitfinex","BTCUSD",1743242588883,0.361553,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242591543,0.311953,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242594137,0.52621064,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242596769,0.4,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242596977,0.4,83655.0,83654.0,0.2526794]
["bitfinex","BTCUSD",1743242597178,0.4,83655.0,83654.0,0.27624787]
["bitfinex","BTCUSD",1743242597401,0.4,83655.0,83654.0,0.35134787]
["bitfinex","BTCUSD",1743242597402,0.1,83655.0,83654.0,0.35134787]
["bitfinex","BTCUSD",1743242597603,0.2,83655.0,83654.0,0.35134787]
["bitfinex","BTCUSD",1743242598431,0.2,83655.0,83654.0,0.35034787]
["bitfinex","BTCUSD",1743242598862,0.2,83655.0,83654.0,0.35334787]
["bitfinex","BTCUSD",1743242599823,0.2,83655.0,83654.0,0.46760551]
["bitfinex","BTCUSD",1743242600437,0.2,83655.0,83654.0,0.46560551]
["bitfinex","BTCUSD",1743242600776,0.2,83655.0,83654.0,0.46860551]
["bitfinex","BTCUSD",1743242600980,0.2,83655.0,83654.0,0.46760551]
["bitfinex","BTCUSD",1743242601188,0.2,83655.0,83654.0,0.46660551]
["bitfinex","BTCUSD",1743242601573,0.2,83655.0,83654.0,0.46960551]
["bitfinex","BTCUSD",1743242601771,0.3,83655.0,83654.0,0.47360551]
["bitfinex","BTCUSD",1743242604377,0.32220841,83655.0,83654.0,0.47360551]
["bitfinex","BTCUSD",1743242605808,0.42220841,83655.0,83654.0,0.47360551]
["bitfinex","BTCUSD",1743242607857,0.4,83655.0,83654.0,0.47360551]
["bitfinex","BTCUSD",1743242611058,0.4,83655.0,83654.0,0.28424787]
["bitfinex","BTCUSD",1743242611317,0.4,83655.0,83654.0,1.00412787]
["bitfinex","BTCUSD",1743242611941,0.411953,83655.0,83654.0,0.5788854]
["bitfinex","BTCUSD",1743242612138,0.792253,83655.0,83654.0,0.1602454]
["bitfinex","BTCUSD",1743242612364,0.90651064,83655.0,83654.0,0.0096454]
["bitfinex","BTCUSD",1743242612747,0.90651064,83655.0,83654.0,0.0046454]
["bitfinex","BTCUSD",1743242613192,0.90651064,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242615853,0.711953,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242616804,0.4,83655.0,83654.0,0.0135994]
["bitfinex","BTCUSD",1743242617010,0.4,83655.0,83654.0,0.0016454]
["bitfinex","BTCUSD",1743242618062,0.4,83655.0,83654.0,0.0026454]
["bitfinex","BTCUSD",1743242618830,0.4,83655.0,83654.0,0.2526794]
["bitfinex","BTCUSD",1743242619165,0.4,83655.0,83654.0,0.2536794]
["bitfinex","BTCUSD",1743242620579,0.4,83655.0,83654.0,0.34670654]
["bitfinex","BTCUSD",1743242620986,0.4,83655.0,83654.0,0.36793704]
["bitfinex","BTCUSD",1743242624301,0.4,83655.0,83654.0,0.0026454]
["bitfinex","BTCUSD",1743242624835,0.4,83655.0,83654.0,0.0145994]
["bitfinex","BTCUSD",1743242625037,0.4,83655.0,83654.0,0.1651194]
["bitfinex","BTCUSD",1743242633162,0.4,83655.0,83654.0,0.1531654]
["bitfinex","BTCUSD",1743242633815,0.411953,83655.0,83654.0,0.1531654]
["bitfinex","BTCUSD",1743242634488,0.4,83655.0,83654.0,0.1531654]
["bitfinex","BTCUSD",1743242635702,0.4,83655.0,83654.0,0.1530454]
["bitfinex","BTCUSD",1743242643704,0.4,83655.0,83654.0,0.1649994]
["bitfinex","BTCUSD",1743242643915,0.4,83655.0,83654.0,0.1530454]
["bitfinex","BTCUSD",1743242646108,0.4,83655.0,83654.0,0.22379966]
["bitfinex","BTCUSD",1743242646336,0.4,83655.0,83654.0,0.1649994]
["bitfinex","BTCUSD",1743242646961,0.4,83655.0,83654.0,0.2462994]
["bitfinex","BTCUSD",1743242647370,0.4,83655.0,83654.0,0.36055704]
["bitfinex","BTCUSD",1743242651189,0.4,83655.0,83654.0,0.21015704]
["bitfinex","BTCUSD",1743242651384,0.4,83655.0,83654.0,0.36039704]
["bitfinex","BTCUSD",1743242653940,0.4,83655.0,83654.0,0.47465468]
["bitfinex","BTCUSD",1743242654136,0.4,83655.0,83654.0,0.36039704]
["bitfinex","BTCUSD",1743242658397,0.4,83655.0,83654.0,0.34844304]
["bitfinex","BTCUSD",1743242658595,0.4,83655.0,83654.0,0.1528854]
["bitfinex","BTCUSD",1743242659238,0.4,83655.0,83654.0,0.1528454]
["bitfinex","BTCUSD",1743242665355,0.4,83655.0,83654.0,0.1647994]
["bitfinex","BTCUSD",1743242667092,0.4,83655.0,83654.0,0.0145994]
["bitfinex","BTCUSD",1743242667317,0.4,83655.0,83654.0,0.1647194]
["bitfinex","BTCUSD",1743242668532,0.4,83655.0,83654.0,0.1527654]
["bitfinex","BTCUSD",1743242668737,0.65103,83655.0,83654.0,0.1527654]
["bitfinex","BTCUSD",1743242669275,0.95103,83655.0,83654.0,0.1527254]
["bitfinex","BTCUSD",1743242669747,1.14128764,83655.0,83654.0,0.1527254]
["bitfinex","BTCUSD",1743242670079,1.17721303,83655.0,83654.0,0.1527254]
["bitfinex","BTCUSD",1743242670279,1.14128764,83655.0,83654.0,0.1517254]
["bitfinex","BTCUSD",1743242670722,1.14128764,83655.0,83654.0,0.1527254]
["bitfinex","BTCUSD",1743242670921,1.16355182,83655.0,83654.0,0.1527254]
["bitfinex","BTCUSD",1743242671081,1.16355182,83655.0,83654.0,0.1517254]
["bitfinex","BTCUSD",1743242671732,1.16355182,83655.0,83631.0,0.27500794]
["bitfinex","BTCUSD",1743242671733,0.551097,83633.0,83632.0,0.0003372]
["bitfinex","BTCUSD",1743242671936,0.551097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242671937,0.66535464,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242672149,0.70124486,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242672666,0.81011392,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242672864,0.93451392,83633.0,83632.0,0.00638849]
["bitfinex","BTCUSD",1743242673069,0.93651392,83633.0,83632.0,0.00638849]
["bitfinex","BTCUSD",1743242673290,0.9006237,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242675563,0.8986237,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242675988,0.9006237,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242682223,0.8259237,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242682768,0.9239237,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242683011,0.9259237,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242684813,0.86935464,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242685090,0.96935464,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242686733,0.9783697,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242689806,1.0783697,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242690410,0.955097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242694232,0.715957,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242694432,0.804,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242694627,0.8,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242694790,1.03914,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242694995,1.051097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242695579,0.5,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242695930,0.511957,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242697036,0.751097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242699366,0.73914,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242699780,0.5,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242700161,0.73914,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242700817,0.751097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242703631,0.651097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242709849,0.951097,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242710058,1.11445464,83633.0,83632.0,0.00038849]
["bitfinex","BTCUSD",1743242710259,1.15034125,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242710583,1.2414821,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242711599,1.2454821,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242712024,1.2474821,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242712594,1.2454821,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242712756,1.1454821,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242713797,1.1484821,83633.0,83632.0,4.9e-07]
["bitfinex","BTCUSD",1743242714365,1.1484821,83633.0,83632.0,0.00016919]
["bitfinex","BTCUSD",1743242714962,1.49095495,83633.0,83632.0,0.00016919]
["bitfinex","BTCUSD",1743242715416,1.32936834,83633.0,83632.0,0.00016919]
["bitfinex","BTCUSD",1743242716156,1.40596834,83633.0,83632.0,0.00016919]
["bitfinex","BTCUSD",1743242716358,1.45506834,83633.0,83632.0,0.00016919]
["bitfinex","BTCUSD",1743242716564,1.49094765,83633.0,83632.0,0.00016919]
["bitfinex","BTCUSD",1743242717000,0.311958,83623.0,83622.0,0.14331085]
["bitfinex","BTCUSD",1743242717208,0.42621564,83623.0,83622.0,0.14331085]
["bitfinex","BTCUSD",1743242717406,0.311958,83623.0,83622.0,0.14336214]
["bitfinex","BTCUSD",1743242718258,0.32603411,83623.0,83622.0,0.14336214]
["bitfinex","BTCUSD",1743242718643,0.313958,83623.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242718843,0.253126,83623.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242719252,0.002,83623.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242719727,0.001,83623.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242720136,0.011958,83624.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242721102,0.251126,83624.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242721303,0.011958,83623.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242722309,0.252126,83624.0,83622.0,0.22406214]
["bitfinex","BTCUSD",1743242723071,0.011958,83623.0,83622.0,0.14336214]
["bitfinex","BTCUSD",1743242725618,0.111958,83623.0,83622.0,0.14336214]
["bitfinex","BTCUSD",1743242726247,0.111958,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242726462,0.111958,83623.0,83622.0,0.14985999]
["bitfinex","BTCUSD",1743242727980,0.411958,83623.0,83622.0,0.14985999]
["bitfinex","BTCUSD",1743242729364,0.411958,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242729365,0.52621564,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242729588,0.60931564,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242731725,0.61031564,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242731930,0.61131564,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242733731,0.62024858,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242733954,0.65610774,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242734597,0.62024858,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242735796,0.63478943,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242736024,0.78058943,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242736416,0.81644315,83623.0,83622.0,0.00021999]
["bitfinex","BTCUSD",1743242737511,0.81644315,83623.0,83607.0,0.0001686]
["bitfinex","BTCUSD",1743242737512,0.01196,83608.0,83607.0,0.0001686]
["bitfinex","BTCUSD",1743242737664,0.01196,83608.0,83607.0,0.00021989]
["bitfinex","BTCUSD",1743242737665,0.66542864,83608.0,83607.0,0.00021989]
["bitfinex","BTCUSD",1743242737881,0.74812864,83608.0,83607.0,0.00021989]
["bitfinex","BTCUSD",1743242738215,0.78397101,83608.0,83607.0,0.00021989]
["bitfinex","BTCUSD",1743242738396,0.78397101,83608.0,83598.0,0.0001691]
["bitfinex","BTCUSD",1743242738397,0.551198,83599.0,83598.0,0.0001691]
["bitfinex","BTCUSD",1743242738599,0.66545564,83599.0,83598.0,0.00031172]
["bitfinex","BTCUSD",1743242741170,0.66545564,83599.0,83571.0,0.5696]
["bitfinex","BTCUSD",1743242741171,0.011965,83571.0,83549.0,0.0819]
["bitfinex","BTCUSD",1743242741369,0.011965,83571.0,83548.0,0.0001687]
["bitfinex","BTCUSD",1743242741370,0.011969,83549.0,83548.0,0.0001687]
["bitfinex","BTCUSD",1743242741500,0.41425764,83549.0,83548.0,0.0001687]
["bitfinex","BTCUSD",1743242741761,0.011968,83555.0,83548.0,0.1497287]
["bitfinex","BTCUSD",1743242741762,0.011968,83552.0,83548.0,0.1497287]
["bitfinex","BTCUSD",1743242741967,0.239342,83563.0,83548.0,0.1497287]
["bitfinex","BTCUSD",1743242741968,0.3,83562.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743242742178,0.011967,83562.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743242742603,4.754e-05,83559.0,83553.0,0.14956]
["bitfinex","BTCUSD",1743242742848,4.754e-05,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743242743060,4.754e-05,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743242743292,4.754e-05,83559.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743242743499,4.754e-05,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743242744155,4.754e-05,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743242744372,4.754e-05,83559.0,83558.0,0.333221]
["bitfinex","BTCUSD",1743242744583,4.754e-05,83559.0,83558.0,0.093867]
["bitfinex","BTCUSD",1743242744790,4.754e-05,83559.0,83558.0,0.0819]
["bitfinex","BTCUSD",1743242744998,4.754e-05,83559.0,83558.0,0.23146]
["bitfinex","BTCUSD",1743242745259,4.754e-05,83559.0,83558.0,0.243427]
["bitfinex","BTCUSD",1743242745713,4.754e-05,83559.0,83558.0,0.246427]
["bitfinex","BTCUSD",1743242748576,0.239333,83566.0,83558.0,0.246427]
["bitfinex","BTCUSD",1743242748577,0.13098769,83566.0,83558.0,0.246427]
["bitfinex","BTCUSD",1743242748755,0.239339,83564.0,83558.0,0.24690092]
["bitfinex","BTCUSD",1743242750054,0.239339,83564.0,83558.0,0.24706962]
["bitfinex","BTCUSD",1743242750460,0.251293,83568.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743242750635,0.239334,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743242751641,0.011966,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743242751837,0.251294,83568.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743242752467,0.2513,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743242752623,0.2513,83566.0,83559.0,0.012967]
["bitfinex","BTCUSD",1743242752828,0.239331,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743242753077,0.251294,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743242753250,0.239318,83571.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743242753479,0.00919528,83576.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743242753677,0.311965,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743242753877,0.251271,83575.0,83567.0,0.251294]
["bitfinex","BTCUSD",1743242754236,0.239306,83575.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743242754512,0.251271,83575.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743242754716,0.3,83576.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743242754895,0.311965,83576.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743242755466,0.3,83576.0,83571.0,0.011965]
["bitfinex","BTCUSD",1743242755666,0.0117762,83580.0,83571.0,0.011965]
["bitfinex","BTCUSD",1743242755667,0.00891091,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743242755876,0.00891091,83581.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743242756004,0.00891091,83581.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242756417,0.239286,83582.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242756592,0.1,83583.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743242756796,0.1,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743242756999,0.011964,83581.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242757198,0.251255,83581.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242757836,0.011964,83580.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242758040,0.011964,83581.0,83578.0,0.001]
["bitfinex","BTCUSD",1743242758252,0.239291,83580.0,83578.0,0.001]
["bitfinex","BTCUSD",1743242758490,0.239291,83580.0,83577.0,0.15048]
["bitfinex","BTCUSD",1743242758714,0.011964,83584.0,83577.0,0.163445]
["bitfinex","BTCUSD",1743242758844,0.011964,83584.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743242760000,0.311963,83585.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743242760181,0.011964,83580.0,83577.0,0.15248]
["bitfinex","BTCUSD",1743242760332,0.011964,83581.0,83577.0,0.15248]
["bitfinex","BTCUSD",1743242760532,0.251255,83581.0,83577.0,0.15248]
["bitfinex","BTCUSD",1743242760754,0.011964,83580.0,83577.0,0.15248]
["bitfinex","BTCUSD",1743242760961,0.011964,83580.0,83577.0,0.15048]
["bitfinex","BTCUSD",1743242761160,0.011964,83580.0,83578.0,0.002]
["bitfinex","BTCUSD",1743242761787,0.011964,83580.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242762114,0.0003378,83581.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743242762471,0.0003378,83581.0,83578.0,0.252261]
["bitfinex","BTCUSD",1743242762866,0.0003378,83581.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743242763510,0.0003378,83581.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242763714,0.2515918,83581.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242763919,0.0003378,83581.0,83578.0,0.241297]
["bitfinex","BTCUSD",1743242764400,0.0003378,83581.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743242764602,0.0003378,83581.0,83578.0,0.253261]
["bitfinex","BTCUSD",1743242764860,0.0003378,83581.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743242765248,0.0003378,83581.0,83580.0,0.251255]
["bitfinex","BTCUSD",1743242765595,0.0003378,83581.0,83578.0,0.254261]
["bitfinex","BTCUSD",1743242765835,0.0003378,83581.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743242766038,0.1,83580.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242766272,0.339291,83580.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242767626,0.251261,83578.0,83577.0,0.14948]
["bitfinex","BTCUSD",1743242767804,0.251261,83578.0,83577.0,0.15048]
["bitfinex","BTCUSD",1743242768033,0.251261,83578.0,83577.0,0.001]
["bitfinex","BTCUSD",1743242768207,0.251261,83578.0,83577.0,0.15036]
["bitfinex","BTCUSD",1743242768386,0.251261,83578.0,83577.0,0.14936]
["bitfinex","BTCUSD",1743242768612,0.1,83580.0,83577.0,0.15136]
["bitfinex","BTCUSD",1743242768768,0.339291,83580.0,83577.0,0.15236]
["bitfinex","BTCUSD",1743242769111,0.351255,83580.0,83577.0,0.15036]
["bitfinex","BTCUSD",1743242770472,0.351255,83580.0,83577.0,0.14936]
["bitfinex","BTCUSD",1743242770678,0.351255,83580.0,83577.0,0.15236]
["bitfinex","BTCUSD",1743242770897,0.1,83580.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743242771105,0.1,83580.0,83579.0,0.089164]
["bitfinex","BTCUSD",1743242771685,0.1,83580.0,83579.0,0.134364]
["bitfinex","BTCUSD",1743242771860,0.1,83580.0,83579.0,0.24862164]
["bitfinex","BTCUSD",1743242772257,0.1,83580.0,83579.0,0.25062164]
["bitfinex","BTCUSD",1743242772488,0.1,83580.0,83579.0,0.82146164]
["bitfinex","BTCUSD",1743242773450,0.1003378,83580.0,83579.0,0.82146164]
["bitfinex","BTCUSD",1743242773765,0.1003378,83580.0,83579.0,0.82046164]
["bitfinex","BTCUSD",1743242773937,0.1003378,83580.0,83579.0,0.82146164]
["bitfinex","BTCUSD",1743242774142,0.1003378,83580.0,83579.0,0.81946164]
["bitfinex","BTCUSD",1743242774347,0.1003378,83580.0,83579.0,0.82346164]
["bitfinex","BTCUSD",1743242777948,0.2003378,83580.0,83579.0,0.82346164]
["bitfinex","BTCUSD",1743242778486,0.2003378,83580.0,83579.0,0.81946164]
["bitfinex","BTCUSD",1743242778702,0.2003378,83580.0,83579.0,0.81846164]
["bitfinex","BTCUSD",1743242778902,0.2003378,83580.0,83579.0,0.82446164]
["bitfinex","BTCUSD",1743242779656,0.2003378,83580.0,83579.0,0.70206164]
["bitfinex","BTCUSD",1743242779885,0.2003378,83580.0,83579.0,0.737084]
["bitfinex","BTCUSD",1743242780309,0.2003378,83580.0,83579.0,0.741084]
["bitfinex","BTCUSD",1743242781652,0.2003378,83580.0,83579.0,0.741044]
["bitfinex","BTCUSD",1743242784024,0.1913378,83580.0,83579.0,0.741044]
["bitfinex","BTCUSD",1743242787361,0.4425928,83580.0,83579.0,0.72904]
["bitfinex","BTCUSD",1743242787918,0.5226928,83580.0,83579.0,0.72904]
["bitfinex","BTCUSD",1743242788483,0.5226928,83580.0,83579.0,0.72304]
["bitfinex","BTCUSD",1743242789123,0.5226928,83580.0,83579.0,0.71904]
["bitfinex","BTCUSD",1743242789556,0.5226928,83580.0,83579.0,0.72204]
["bitfinex","BTCUSD",1743242789961,0.5226928,83580.0,83579.0,0.71904]
["bitfinex","BTCUSD",1743242790375,0.5226928,83580.0,83579.0,0.72004]
["bitfinex","BTCUSD",1743242790662,0.5226928,83580.0,83579.0,0.72304]
["bitfinex","BTCUSD",1743242790862,0.5226928,83580.0,83579.0,0.72004]
["bitfinex","BTCUSD",1743242792705,0.5226928,83580.0,83579.0,0.72]
["bitfinex","BTCUSD",1743242793630,0.1913378,83580.0,83579.0,0.72]
["bitfinex","BTCUSD",1743242797736,0.1913378,83580.0,83579.0,0.971258]
["bitfinex","BTCUSD",1743242798558,0.1913378,83580.0,83579.0,0.9714268]
["bitfinex","BTCUSD",1743242798736,0.1913378,83580.0,83579.0,0.9704268]
["bitfinex","BTCUSD",1743242799087,0.1913378,83580.0,83579.0,0.9744268]
["bitfinex","BTCUSD",1743242803457,0.1913378,83580.0,83579.0,0.7351328]
["bitfinex","BTCUSD",1743242803744,0.1913378,83580.0,83579.0,0.7589441]
["bitfinex","BTCUSD",1743242804537,0.1913378,83580.0,83579.0,0.6097841]
["bitfinex","BTCUSD",1743242804726,0.1913378,83580.0,83579.0,0.7588641]
["bitfinex","BTCUSD",1743242806443,0.1913378,83580.0,83579.0,0.87312174]
["bitfinex","BTCUSD",1743242809515,0.4425928,83580.0,83579.0,0.5740088]
["bitfinex","BTCUSD",1743242809687,0.4425928,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242810258,0.2033018,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242810460,0.1913378,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242810665,0.2033018,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242811256,0.22554423,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242812315,0.21358023,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242812525,0.21358023,83580.0,83579.0,0.9743068]
["bitfinex","BTCUSD",1743242813799,0.1913378,83580.0,83579.0,0.9743068]
["bitfinex","BTCUSD",1743242817219,0.1913378,83580.0,83579.0,0.7230488]
["bitfinex","BTCUSD",1743242817551,0.1913378,83580.0,83579.0,0.7350128]
["bitfinex","BTCUSD",1743242822208,0.1913378,83580.0,83579.0,0.5740088]
["bitfinex","BTCUSD",1743242822346,0.2711378,83580.0,83579.0,0.7229288]
["bitfinex","BTCUSD",1743242822556,0.1913378,83580.0,83579.0,0.7229288]
["bitfinex","BTCUSD",1743242825474,0.2033018,83580.0,83579.0,0.5740088]
["bitfinex","BTCUSD",1743242825884,0.2033018,83580.0,83579.0,0.7228888]
["bitfinex","BTCUSD",1743242826308,0.22554629,83580.0,83579.0,0.7228888]
["bitfinex","BTCUSD",1743242826514,0.21358229,83580.0,83579.0,0.7228888]
["bitfinex","BTCUSD",1743242827126,0.22554629,83580.0,83579.0,0.7228888]
["bitfinex","BTCUSD",1743242827553,0.21358229,83580.0,83579.0,0.7228888]
["bitfinex","BTCUSD",1743242828164,0.22554629,83580.0,83579.0,0.7228888]
["bitfinex","BTCUSD",1743242831686,0.22554629,83580.0,83579.0,0.7228488]
["bitfinex","BTCUSD",1743242831886,0.22554629,83580.0,83579.0,0.7188488]
["bitfinex","BTCUSD",1743242832282,0.22554629,83580.0,83579.0,0.7208488]
["bitfinex","BTCUSD",1743242832834,0.33980393,83580.0,83579.0,0.7208488]
["bitfinex","BTCUSD",1743242833229,0.33980393,83580.0,83579.0,0.5720088]
["bitfinex","BTCUSD",1743242833375,0.33980393,83580.0,83579.0,0.7208488]
["bitfinex","BTCUSD",1743242834187,0.22554629,83580.0,83579.0,0.7208488]
["bitfinex","BTCUSD",1743242834396,0.22554629,83580.0,83579.0,0.7198488]
["bitfinex","BTCUSD",1743242834596,0.21358229,83580.0,83579.0,0.7308128]
["bitfinex","BTCUSD",1743242834804,0.21358229,83580.0,83579.0,0.1609728]
["bitfinex","BTCUSD",1743242835026,0.1923378,83580.0,83579.0,0.1490088]
["bitfinex","BTCUSD",1743242835243,0.2042378,83580.0,83579.0,0.1490088]
["bitfinex","BTCUSD",1743242835917,0.4425288,83580.0,83579.0,0.1490088]
["bitfinex","BTCUSD",1743242836120,0.4425288,83580.0,83579.0,0.1510088]
["bitfinex","BTCUSD",1743242836954,0.4544928,83580.0,83579.0,0.1510088]
["bitfinex","BTCUSD",1743242837336,0.4544928,83580.0,83579.0,0.1500088]
["bitfinex","BTCUSD",1743242837741,0.90522116,83580.0,83579.0,0.0031688]
["bitfinex","BTCUSD",1743242837944,1.0194788,83580.0,83579.0,0.0031688]
["bitfinex","BTCUSD",1743242838885,1.0194788,83580.0,83579.0,0.0011688]
["bitfinex","BTCUSD",1743242839096,1.0194788,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242839300,1.0204788,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242842326,1.0194788,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242842463,1.0204788,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242844278,0.99825044,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242844862,0.95085044,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242848019,0.9730619,83580.0,83579.0,0.0001688]
["bitfinex","BTCUSD",1743242850644,0.98760275,83580.0,83579.0,8e-07]
["bitfinex","BTCUSD",1743242850843,0.98760275,83580.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242850844,0.679807,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242851042,0.79406464,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242851264,0.8162761,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242852132,0.8172761,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242852808,0.82907213,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242855311,0.84261298,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242855717,0.84661298,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242856166,0.84461298,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242856362,0.85352361,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242856597,0.88305588,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242856789,0.85552361,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242857013,0.84155661,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242857378,0.84255661,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242858507,0.85452361,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242858708,1.21153731,83563.0,83562.0,0.0001689]
["bitfinex","BTCUSD",1743242862433,0.551318,83559.0,83558.0,0.00064262]
["bitfinex","BTCUSD",1743242862637,1.98269437,83559.0,83558.0,0.00064262]
["bitfinex","BTCUSD",1743242862848,0.627845,83550.0,83549.0,0.0001689]
["bitfinex","BTCUSD",1743242863009,0.74210264,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242863722,0.7643141,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242864184,0.6878141,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242864706,0.7878141,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242865042,0.7888141,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242866611,0.7888141,83550.0,83549.0,0.14885644]
["bitfinex","BTCUSD",1743242869730,0.8798141,83550.0,83549.0,0.14885644]
["bitfinex","BTCUSD",1743242871698,0.85760264,83550.0,83549.0,0.14885644]
["bitfinex","BTCUSD",1743242873524,0.85760264,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242884942,0.86950264,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242886409,0.94590264,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242887461,0.96044349,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242887634,0.99637167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242888504,0.99537167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242888686,0.99837167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242889038,0.99537167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242889385,1.00337167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242889585,1.00037167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242889957,1.00537167,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242890961,1.38458219,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242891313,2.56556007,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242891796,2.57056007,83550.0,83549.0,0.00021644]
["bitfinex","BTCUSD",1743242892413,0.679379,83539.0,83538.0,7e-07]
["bitfinex","BTCUSD",1743242892624,0.679379,83539.0,83505.0,0.0758]
["bitfinex","BTCUSD",1743242892625,0.551424,83524.0,83511.0,0.14848]
["bitfinex","BTCUSD",1743242892753,0.66568164,83524.0,83511.0,0.14848]
["bitfinex","BTCUSD",1743242893063,0.66568164,83524.0,83505.0,0.0758]
["bitfinex","BTCUSD",1743242893278,0.66568164,83524.0,83501.0,0.0493]
["bitfinex","BTCUSD",1743242893279,1.08383619,83524.0,83523.0,7e-07]
["bitfinex","BTCUSD",1743242893475,1.08383619,83524.0,83503.0,0.14848]
["bitfinex","BTCUSD",1743242893476,0.551484,83504.0,83503.0,0.14848]
["bitfinex","BTCUSD",1743242893701,0.66574164,83504.0,83503.0,0.14848]
["bitfinex","BTCUSD",1743242893900,0.239529,83497.0,83496.0,0.0758]
["bitfinex","BTCUSD",1743242894067,0.251505,83497.0,83496.0,0.22428]
["bitfinex","BTCUSD",1743242894266,0.02216082,83497.0,83496.0,0.22428]
["bitfinex","BTCUSD",1743242894748,0.02216082,83497.0,83496.0,0.475788]
["bitfinex","BTCUSD",1743242895894,0.00014292,83504.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743242896023,0.00014292,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743242896228,0.00014292,83504.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743242896426,0.00014292,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743242896615,0.00014292,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743242896813,0.00014292,83504.0,83503.0,0.376587]
["bitfinex","BTCUSD",1743242898187,0.00014292,83504.0,83503.0,0.40079935]
["bitfinex","BTCUSD",1743242900402,0.10014292,83504.0,83503.0,0.40079935]
["bitfinex","BTCUSD",1743242900559,0.10014292,83504.0,83503.0,0.40070222]
["bitfinex","BTCUSD",1743242900772,0.10014292,83504.0,83503.0,0.40270222]
["bitfinex","BTCUSD",1743242900972,0.10014292,83504.0,83503.0,0.40070222]
["bitfinex","BTCUSD",1743242901334,0.10014292,83504.0,83503.0,0.40270222]
["bitfinex","BTCUSD",1743242901506,0.10014292,83504.0,83503.0,0.55114222]
["bitfinex","BTCUSD",1743242902739,0.10014292,83504.0,83503.0,0.27760222]
["bitfinex","BTCUSD",1743242902940,0.36164121,83504.0,83503.0,0.15044]
["bitfinex","BTCUSD",1743242903100,0.35162692,83504.0,83503.0,0.15044]
["bitfinex","BTCUSD",1743242903928,0.35162692,83504.0,83503.0,0.1506088]
["bitfinex","BTCUSD",1743242904134,0.35162692,83504.0,83503.0,0.1486088]
["bitfinex","BTCUSD",1743242904308,0.35162692,83504.0,83503.0,0.1496088]
["bitfinex","BTCUSD",1743242905442,0.44262692,83504.0,83503.0,0.1496088]
["bitfinex","BTCUSD",1743242905641,0.44262692,83504.0,83503.0,0.1506088]
["bitfinex","BTCUSD",1743242907632,0.55688456,83504.0,83503.0,0.1506088]
["bitfinex","BTCUSD",1743242909574,0.57901501,83504.0,83503.0,0.1506088]
["bitfinex","BTCUSD",1743242909746,0.57901501,83504.0,83503.0,0.1505688]
["bitfinex","BTCUSD",1743242910677,0.57901501,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242911574,0.57901501,83504.0,83503.0,0.0011688]
["bitfinex","BTCUSD",1743242911789,0.57901501,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242911995,0.57901501,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242913596,0.59091501,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242915863,0.56878456,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242916092,0.56912216,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242919257,0.86912216,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242919459,0.94852216,83504.0,83503.0,0.0021688]
["bitfinex","BTCUSD",1743242921115,0.94852216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242921455,0.95152216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242922046,0.87212216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242926900,0.56014716,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242927107,0.57212216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242932230,0.20638052,83504.0,83503.0,0.2516558]
["bitfinex","BTCUSD",1743242932834,0.20638052,83504.0,83503.0,0.3293558]
["bitfinex","BTCUSD",1743242933225,0.20438052,83504.0,83503.0,0.3293558]
["bitfinex","BTCUSD",1743242933797,0.20438052,83504.0,83503.0,0.4775958]
["bitfinex","BTCUSD",1743242933977,0.20338052,83504.0,83503.0,0.4775958]
["bitfinex","BTCUSD",1743242938277,0.19148052,83504.0,83503.0,0.4775958]
["bitfinex","BTCUSD",1743242939019,0.19148052,83504.0,83503.0,0.2261088]
["bitfinex","BTCUSD",1743242940867,0.44296452,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242941071,0.44296452,83504.0,83503.0,0.1483288]
["bitfinex","BTCUSD",1743242941072,0.55722216,83504.0,83503.0,0.1483288]
["bitfinex","BTCUSD",1743242942255,0.55722216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242942452,0.55822216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242942712,0.55722216,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242943179,0.29332934,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242943393,0.67132934,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242944022,0.68587019,83504.0,83503.0,0.0001688]
["bitfinex","BTCUSD",1743242944525,0.251508,83496.0,83489.0,0.14816]
["bitfinex","BTCUSD",1743242944832,0.36576564,83496.0,83489.0,0.14816]
["bitfinex","BTCUSD",1743242945567,0.38030649,83496.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743242945777,0.80340649,83496.0,83482.0,0.14816]
["bitfinex","BTCUSD",1743242945981,0.80540649,83496.0,83479.0,0.1483287]
["bitfinex","BTCUSD",1743242946538,0.79086564,83496.0,83479.0,0.1483287]
["bitfinex","BTCUSD",1743242946751,0.78986564,83496.0,83479.0,0.1483287]
["bitfinex","BTCUSD",1743242947153,0.251556,83480.0,83479.0,0.1365975]
["bitfinex","BTCUSD",1743242947690,0.251556,83480.0,83479.0,0.14816]
["bitfinex","BTCUSD",1743242947830,0.36581364,83480.0,83479.0,0.14816]
["bitfinex","BTCUSD",1743242948855,0.37783794,83480.0,83479.0,0.14816]
["bitfinex","BTCUSD",1743242949414,0.37783794,83480.0,83479.0,0.14806286]
["bitfinex","BTCUSD",1743242950062,0.37783794,83480.0,83479.0,0.14796573]
["bitfinex","BTCUSD",1743242950247,0.36581364,83480.0,83479.0,0.14796573]
["bitfinex","BTCUSD",1743242950579,0.38797324,83480.0,83479.0,0.14796573]
["bitfinex","BTCUSD",1743242950782,0.13641724,83480.0,83479.0,0.14796573]
["bitfinex","BTCUSD",1743242951076,0.0221596,83480.0,83479.0,0.14796573]
["bitfinex","BTCUSD",1743242951702,0.14839524,83480.0,83479.0,0.14796573]
["bitfinex","BTCUSD",1743242951927,0.011979,83479.0,83469.0,0.58228286]
["bitfinex","BTCUSD",1743242952113,0.239584,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743242952317,0.12623664,83479.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743242952318,0.11425764,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743242952534,0.35383964,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743242952735,0.0221596,83478.0,83471.0,0.251581]
["bitfinex","BTCUSD",1743242953321,0.23959,83476.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242953514,0.2617456,83478.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242954069,0.0221596,83477.0,83472.0,0.239601]
["bitfinex","BTCUSD",1743242954594,0.0221596,83477.0,83475.0,0.251569]
["bitfinex","BTCUSD",1743242954723,0.0221596,83477.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743242954984,0.0221596,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743242955387,0.0221596,83476.0,83471.0,0.01245312]
["bitfinex","BTCUSD",1743242956174,0.239601,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242956377,0.251581,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242956580,0.239601,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242956786,0.251581,83472.0,83471.0,0.14855312]
["bitfinex","BTCUSD",1743242957593,0.36583864,83472.0,83471.0,0.14855312]
["bitfinex","BTCUSD",1743242957789,0.38799824,83472.0,83471.0,0.14855312]
["bitfinex","BTCUSD",1743242958637,0.38799824,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242958638,0.75955279,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242958946,1.05387614,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242959394,1.14587614,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242960190,0.1141596,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242960593,0.092,83472.0,83471.0,0.00047312]
["bitfinex","BTCUSD",1743242960865,0.092,83472.0,83471.0,0.25205712]
["bitfinex","BTCUSD",1743242961003,0.093,83472.0,83471.0,0.01245312]
["bitfinex","BTCUSD",1743242961217,0.093,83472.0,83471.0,0.25205712]
["bitfinex","BTCUSD",1743242961451,0.093,83472.0,83471.0,0.32875712]
["bitfinex","BTCUSD",1743242961647,0.092,83472.0,83471.0,0.32875712]
["bitfinex","BTCUSD",1743242961847,0.091,83472.0,83471.0,0.32875712]
["bitfinex","BTCUSD",1743242962251,0.191,83472.0,83471.0,0.32875712]
["bitfinex","BTCUSD",1743242962875,0.191,83472.0,83471.0,0.37405712]
["bitfinex","BTCUSD",1743242963283,0.191,83472.0,83471.0,0.577317]
["bitfinex","BTCUSD",1743242963493,0.191,83472.0,83471.0,0.80395903]
["bitfinex","BTCUSD",1743242963938,0.191,83472.0,83471.0,0.71495679]
["bitfinex","BTCUSD",1743242964422,0.192,83472.0,83471.0,0.71695679]
["bitfinex","BTCUSD",1743242964599,0.192,83472.0,83471.0,0.73149764]
["bitfinex","BTCUSD",1743242964826,0.191,83472.0,83471.0,0.72949764]
["bitfinex","BTCUSD",1743242965187,0.192,83472.0,83471.0,0.73166654]
["bitfinex","BTCUSD",1743242965388,0.1923378,83472.0,83471.0,0.84592418]
["bitfinex","BTCUSD",1743242965589,0.1913378,83472.0,83471.0,0.84392418]
["bitfinex","BTCUSD",1743242965798,0.1913378,83472.0,83471.0,0.84492418]
["bitfinex","BTCUSD",1743242965998,0.1923378,83472.0,83471.0,0.84692418]
["bitfinex","BTCUSD",1743242966198,0.1923378,83472.0,83471.0,0.84592418]
["bitfinex","BTCUSD",1743242966539,0.1933378,83472.0,83471.0,0.84692418]
["bitfinex","BTCUSD",1743242966750,0.1933378,83472.0,83471.0,0.71812569]
["bitfinex","BTCUSD",1743242968485,0.1933378,83472.0,83471.0,0.71808569]
["bitfinex","BTCUSD",1743242969227,0.1933378,83472.0,83471.0,0.57008569]
["bitfinex","BTCUSD",1743242969425,0.1933378,83472.0,83471.0,0.71808569]
["bitfinex","BTCUSD",1743242970419,0.1933378,83472.0,83471.0,0.57008569]
["bitfinex","BTCUSD",1743242970787,0.1933378,83472.0,83471.0,0.71308569]
["bitfinex","BTCUSD",1743242971107,0.1933378,83472.0,83471.0,0.76010801]
["bitfinex","BTCUSD",1743242972452,0.1933378,83472.0,83471.0,0.71308569]
["bitfinex","BTCUSD",1743242977263,0.1023378,83472.0,83471.0,0.71308569]
["bitfinex","BTCUSD",1743242977691,0.1023378,83472.0,83471.0,1.28348569]
["bitfinex","BTCUSD",1743242981199,0.1023378,83472.0,83471.0,1.62302654]
["bitfinex","BTCUSD",1743242982136,0.0003376,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743242982343,0.0003376,83504.0,83503.0,0.399407]
["bitfinex","BTCUSD",1743242982548,0.0003376,83504.0,83503.0,0.398407]
["bitfinex","BTCUSD",1743242983504,0.00081468,83504.0,83503.0,0.397407]
["bitfinex","BTCUSD",1743242984231,0.00081468,83504.0,83503.0,0.398407]
["bitfinex","BTCUSD",1743242986509,0.00081468,83504.0,83503.0,0.4909254]
["bitfinex","BTCUSD",1743242986727,0.00081468,83504.0,83503.0,0.76288507]
["bitfinex","BTCUSD",1743242986966,0.00081468,83504.0,83503.0,0.80948507]
["bitfinex","BTCUSD",1743242987364,0.00081468,83504.0,83503.0,0.80848507]
["bitfinex","BTCUSD",1743242987572,0.00081468,83504.0,83503.0,0.81148507]
["bitfinex","BTCUSD",1743242987818,0.00081468,83504.0,83503.0,0.82602592]
["bitfinex","BTCUSD",1743242988997,0.00081468,83504.0,83503.0,0.73450752]
["bitfinex","BTCUSD",1743242989360,0.00081468,83504.0,83503.0,0.73350752]
["bitfinex","BTCUSD",1743242989563,0.00081468,83504.0,83503.0,0.73650752]
["bitfinex","BTCUSD",1743242989845,0.00081468,83504.0,83503.0,0.74250752]
["bitfinex","BTCUSD",1743242990446,0.00081468,83504.0,83503.0,0.73650752]
["bitfinex","BTCUSD",1743242990647,0.00081468,83504.0,83503.0,0.74250752]
["bitfinex","BTCUSD",1743242991513,0.00081468,83504.0,83503.0,0.84343953]
["bitfinex","BTCUSD",1743242993405,0.00081468,83504.0,83503.0,0.74250752]
["bitfinex","BTCUSD",1743242996499,0.00081468,83504.0,83503.0,0.72780667]
["bitfinex","BTCUSD",1743242997674,0.00081468,83504.0,83503.0,0.45434667]
["bitfinex","BTCUSD",1743242998081,0.00081468,83504.0,83503.0,0.60210667]
["bitfinex","BTCUSD",1743243001324,0.00081468,83504.0,83503.0,0.60227547]
["bitfinex","BTCUSD",1743243001521,0.00081468,83504.0,83503.0,0.71653311]
["bitfinex","BTCUSD",1743243002238,0.10081468,83504.0,83503.0,0.71653311]
["bitfinex","BTCUSD",1743243002635,0.10081468,83504.0,83503.0,0.73107396]
["bitfinex","BTCUSD",1743243002850,0.10081468,83504.0,83503.0,1.05607396]
["bitfinex","BTCUSD",1743243003439,0.10081468,83504.0,83503.0,1.04407396]
["bitfinex","BTCUSD",1743243003824,0.10181468,83504.0,83503.0,1.05507396]
["bitfinex","BTCUSD",1743243004182,0.10081468,83504.0,83503.0,1.61427396]
["bitfinex","BTCUSD",1743243004591,0.10181468,83504.0,83503.0,1.62527396]
["bitfinex","BTCUSD",1743243005139,0.10181468,83504.0,83503.0,1.70727396]
["bitfinex","BTCUSD",1743243005957,0.10181468,83504.0,83503.0,1.71227396]
["bitfinex","BTCUSD",1743243006155,0.10181468,83504.0,83503.0,1.75797396]
["bitfinex","BTCUSD",1743243008845,6.8e-07,83504.0,83503.0,1.75797396]
["bitfinex","BTCUSD",1743243012290,6.8e-07,83504.0,83503.0,1.75785396]
["bitfinex","BTCUSD",1743243013299,0.00033808,83504.0,83503.0,1.75785396]
["bitfinex","BTCUSD",1743243026179,0.10033808,83504.0,83503.0,1.75785396]
["bitfinex","BTCUSD",1743243026569,8e-08,83504.0,83503.0,1.75785396]
["bitfinex","BTCUSD",1743243028279,8e-08,83504.0,83503.0,1.79529787]
["bitfinex","BTCUSD",1743243028766,8e-08,83504.0,83503.0,1.78929787]
["bitfinex","BTCUSD",1743243029037,8e-08,83504.0,83503.0,1.79529787]
["bitfinex","BTCUSD",1743243029274,8e-08,83504.0,83503.0,1.79029787]
["bitfinex","BTCUSD",1743243029452,8e-08,83504.0,83503.0,1.79629787]
["bitfinex","BTCUSD",1743243029709,8e-07,83556.0,83555.0,0.56587185]
["bitfinex","BTCUSD",1743243029917,8e-07,83556.0,83555.0,1.39776949]
["bitfinex","BTCUSD",1743243030125,0.00014398,83556.0,83555.0,1.48449486]
["bitfinex","BTCUSD",1743243030808,0.00014398,83556.0,83555.0,1.08322864]
["bitfinex","BTCUSD",1743243031162,0.00014398,83556.0,83555.0,1.08722864]
["bitfinex","BTCUSD",1743243031566,0.00014398,83556.0,83555.0,1.11175303]
["bitfinex","BTCUSD",1743243032127,0.00014398,83556.0,83555.0,1.11775303]
["bitfinex","BTCUSD",1743243032310,0.00014398,83556.0,83555.0,1.28477388]
["bitfinex","BTCUSD",1743243032530,0.00014398,83556.0,83555.0,1.11771303]
["bitfinex","BTCUSD",1743243032732,0.00014398,83556.0,83555.0,1.00345539]
["bitfinex","BTCUSD",1743243033097,0.00014398,83556.0,83555.0,0.85197539]
["bitfinex","BTCUSD",1743243033306,0.00014398,83556.0,83555.0,0.99945539]
["bitfinex","BTCUSD",1743243033699,0.00014398,83556.0,83555.0,1.00445539]
["bitfinex","BTCUSD",1743243034830,0.00014398,83556.0,83555.0,1.04426918]
["bitfinex","BTCUSD",1743243035687,0.00014398,83556.0,83555.0,1.15852682]
["bitfinex","BTCUSD",1743243036902,0.00014398,83556.0,83555.0,1.17306767]
["bitfinex","BTCUSD",1743243038962,0.00014398,83556.0,83555.0,1.2516697]
["bitfinex","BTCUSD",1743243039926,0.00014398,83556.0,83555.0,1.5516697]
["bitfinex","BTCUSD",1743243040056,3.8e-07,83558.0,83557.0,0.02650785]
["bitfinex","BTCUSD",1743243040266,3.8e-07,83558.0,83557.0,0.44076549]
["bitfinex","BTCUSD",1743243041274,3.8e-07,83558.0,83557.0,0.45276549]
["bitfinex","BTCUSD",1743243042741,3.8e-07,83558.0,83557.0,0.47776549]
["bitfinex","BTCUSD",1743243043319,3.8e-07,83558.0,83557.0,0.55636752]
["bitfinex","BTCUSD",1743243043514,3.8e-07,83558.0,83557.0,0.67062516]
["bitfinex","BTCUSD",1743243045693,3.8e-07,83558.0,83557.0,0.90998216]
["bitfinex","BTCUSD",1743243049720,3.8e-07,83558.0,83557.0,0.75618367]
["bitfinex","BTCUSD",1743243049911,3.8e-07,83558.0,83557.0,0.60350367]
["bitfinex","BTCUSD",1743243050132,3.8e-07,83558.0,83557.0,0.45618367]
["bitfinex","BTCUSD",1743243050354,3.8e-07,83558.0,83557.0,0.60350367]
["bitfinex","BTCUSD",1743243050728,0.10000038,83558.0,83557.0,0.60350367]
["bitfinex","BTCUSD",1743243051092,0.10000038,83558.0,83557.0,0.45618367]
["bitfinex","BTCUSD",1743243051298,0.10000038,83558.0,83557.0,0.60350367]
["bitfinex","BTCUSD",1743243051614,0.10000038,83558.0,83557.0,0.57044131]
["bitfinex","BTCUSD",1743243051820,0.10000038,83558.0,83557.0,0.71776131]
["bitfinex","BTCUSD",1743243058481,0.10000038,83558.0,83557.0,0.60350367]
["bitfinex","BTCUSD",1743243059070,0.10000038,83558.0,83557.0,0.60367227]
["bitfinex","BTCUSD",1743243062309,0.10000038,83558.0,83557.0,0.60359227]
["bitfinex","BTCUSD",1743243065035,0.10000038,83558.0,83557.0,0.45635227]
["bitfinex","BTCUSD",1743243065236,0.22840038,83558.0,83557.0,0.34209463]
["bitfinex","BTCUSD",1743243065390,0.22840038,83558.0,83557.0,0.48933463]
["bitfinex","BTCUSD",1743243068015,0.24036738,83558.0,83557.0,0.1593686]
["bitfinex","BTCUSD",1743243068675,0.22840038,83558.0,83557.0,0.1593686]
["bitfinex","BTCUSD",1743243070341,0.10000038,83558.0,83557.0,0.2730671]
["bitfinex","BTCUSD",1743243070929,0.10000038,83558.0,83557.0,0.1713356]
["bitfinex","BTCUSD",1743243071327,0.239329,83567.0,83560.0,0.251315]
["bitfinex","BTCUSD",1743243072423,0.239329,83567.0,83560.0,0.256315]
["bitfinex","BTCUSD",1743243072627,0.239329,83567.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743243072830,0.00502282,83568.0,83562.0,0.25131]
["bitfinex","BTCUSD",1743243073029,0.00502282,83568.0,83564.0,0.239337]
["bitfinex","BTCUSD",1743243073226,0.00502282,83568.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743243073528,0.00502282,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743243074152,0.00502282,83568.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743243074585,0.32604882,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743243075382,0.32604882,83568.0,83567.0,0.005]
["bitfinex","BTCUSD",1743243075886,0.08672282,83568.0,83567.0,0.005]
["bitfinex","BTCUSD",1743243076055,0.08672282,83568.0,83564.0,0.239337]
["bitfinex","BTCUSD",1743243077142,0.08672282,83568.0,83567.0,0.005]
["bitfinex","BTCUSD",1743243077783,0.08672282,83568.0,83567.0,0.008]
["bitfinex","BTCUSD",1743243079106,0.08672282,83568.0,83567.0,0.003]
["bitfinex","BTCUSD",1743243080184,0.08672282,83568.0,83567.0,0.008]
["bitfinex","BTCUSD",1743243080892,0.0787,83575.0,83567.0,0.019966]
["bitfinex","BTCUSD",1743243081064,0.0787,83575.0,83568.0,0.239323]
["bitfinex","BTCUSD",1743243081272,0.0787,83575.0,83571.0,0.011965]
["bitfinex","BTCUSD",1743243081480,0.0003378,83580.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743243083219,0.0003378,83580.0,83578.0,0.013964]
["bitfinex","BTCUSD",1743243083445,0.0003378,83580.0,83578.0,0.12822164]
["bitfinex","BTCUSD",1743243083877,0.0003378,83580.0,83578.0,0.12622164]
["bitfinex","BTCUSD",1743243084086,0.0003378,83580.0,83578.0,0.12922164]
["bitfinex","BTCUSD",1743243084287,0.0003378,83580.0,83578.0,0.12822164]
["bitfinex","BTCUSD",1743243084721,0.0003378,83580.0,83578.0,0.12922164]
["bitfinex","BTCUSD",1743243084843,0.0003378,83580.0,83578.0,0.12822164]
["bitfinex","BTCUSD",1743243085197,0.0003378,83580.0,83578.0,0.13122164]
["bitfinex","BTCUSD",1743243086160,0.0003378,83580.0,83578.0,0.15008]
["bitfinex","BTCUSD",1743243086366,0.0003378,83580.0,83578.0,0.162044]
["bitfinex","BTCUSD",1743243086575,0.0003378,83580.0,83578.0,0.166044]
["bitfinex","BTCUSD",1743243087311,0.0003378,83580.0,83578.0,0.2646933]
["bitfinex","BTCUSD",1743243087531,0.0003378,83580.0,83578.0,0.162044]
["bitfinex","BTCUSD",1743243087935,0.0003378,83580.0,83578.0,0.166044]
["bitfinex","BTCUSD",1743243090380,0.1003378,83579.0,83578.0,0.166044]
["bitfinex","BTCUSD",1743243091100,0.1003378,83579.0,83578.0,0.15408]
["bitfinex","BTCUSD",1743243092523,0.1003378,83579.0,83578.0,0.166004]
["bitfinex","BTCUSD",1743243094004,0.1003378,83579.0,83578.0,0.405301]
["bitfinex","BTCUSD",1743243094396,0.1003378,83579.0,83578.0,0.15404]
["bitfinex","BTCUSD",1743243099519,0.1003378,83579.0,83578.0,0.166004]
["bitfinex","BTCUSD",1743243102512,0.1003378,83579.0,83578.0,0.15404]
["bitfinex","BTCUSD",1743243104102,0.1003378,83579.0,83578.0,0.007]
["bitfinex","BTCUSD",1743243104276,0.1003378,83579.0,83578.0,0.15396]
["bitfinex","BTCUSD",1743243104886,0.1003378,83579.0,83578.0,0.2567007]
["bitfinex","BTCUSD",1743243105220,0.1003378,83579.0,83578.0,0.165924]
["bitfinex","BTCUSD",1743243110459,0.1003378,83579.0,83578.0,0.15396]
["bitfinex","BTCUSD",1743243114340,0.1003378,83579.0,83578.0,0.165924]
["bitfinex","BTCUSD",1743243115992,0.1003378,83579.0,83578.0,0.15396]
["bitfinex","BTCUSD",1743243120788,0.1003378,83579.0,83578.0,0.007]
["bitfinex","BTCUSD",1743243120993,0.1579018,83579.0,83578.0,0.007]
["bitfinex","BTCUSD",1743243121211,0.57215944,83579.0,83578.0,0.007]
["bitfinex","BTCUSD",1743243121456,0.64875944,83579.0,83578.0,0.007]
["bitfinex","BTCUSD",1743243121655,0.66050241,83579.0,83578.0,0.007]
["bitfinex","BTCUSD",1743243122059,0.5345018,83579.0,83578.0,0.004]
["bitfinex","BTCUSD",1743243122426,0.5345018,83579.0,83578.0,0.005]
["bitfinex","BTCUSD",1743243122791,0.5345018,83579.0,83578.0,0.004]
["bitfinex","BTCUSD",1743243122971,0.251273,83575.0,83564.0,0.14684]
["bitfinex","BTCUSD",1743243123167,0.239322,83570.0,83564.0,0.14684]
["bitfinex","BTCUSD",1743243124789,0.239319,83571.0,83568.0,0.0031686]
["bitfinex","BTCUSD",1743243125023,0.239304,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743243125442,0.1003378,83579.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743243125593,0.1003378,83579.0,83575.0,0.239305]
["bitfinex","BTCUSD",1743243125949,0.1003378,83579.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743243126101,0.0003378,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743243126267,0.0003378,83579.0,83577.0,0.251264]
["bitfinex","BTCUSD",1743243126468,0.0003378,83579.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743243127955,0.0003378,83579.0,83578.0,0.014964]
["bitfinex","BTCUSD",1743243129088,0.0003378,83579.0,83578.0,0.016964]
["bitfinex","BTCUSD",1743243132022,0.0003378,83579.0,83578.0,0.163724]
["bitfinex","BTCUSD",1743243135673,0.251221,83592.0,83583.0,0.251246]
["bitfinex","BTCUSD",1743243135874,0.000477,83588.0,83583.0,0.251246]
["bitfinex","BTCUSD",1743243136034,0.000477,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743243136240,0.000477,83588.0,83587.0,0.094363]
["bitfinex","BTCUSD",1743243137297,0.000477,83588.0,83587.0,0.16936915]
["bitfinex","BTCUSD",1743243138311,0.000477,83588.0,83587.0,0.094363]
["bitfinex","BTCUSD",1743243138512,0.000477,83588.0,83587.0,0.097363]
["bitfinex","BTCUSD",1743243142622,0.000477,83588.0,83587.0,0.244043]
["bitfinex","BTCUSD",1743243143417,0.000477,83588.0,83587.0,0.35830064]
["bitfinex","BTCUSD",1743243146002,0.000477,83588.0,83587.0,0.43690267]
["bitfinex","BTCUSD",1743243147133,0.000477,83588.0,83587.0,0.35450267]
["bitfinex","BTCUSD",1743243150252,0.100477,83588.0,83587.0,0.35450267]
["bitfinex","BTCUSD",1743243153164,0.100477,83588.0,83587.0,0.46655519]
["bitfinex","BTCUSD",1743243153606,0.100477,83588.0,83587.0,0.35450267]
["bitfinex","BTCUSD",1743243157860,0.100477,83588.0,83587.0,0.08160203]
["bitfinex","BTCUSD",1743243158067,0.351708,83588.0,83587.0,0.22816203]
["bitfinex","BTCUSD",1743243158219,0.100477,83588.0,83587.0,0.22816203]
["bitfinex","BTCUSD",1743243161671,0.100477,83588.0,83587.0,0.22812203]
["bitfinex","BTCUSD",1743243163551,0.100477,83588.0,83587.0,0.14952]
["bitfinex","BTCUSD",1743243164634,0.100477,83588.0,83587.0,0.1496887]
["bitfinex","BTCUSD",1743243165242,0.351708,83588.0,83587.0,0.1496887]
["bitfinex","BTCUSD",1743243166045,0.351708,83588.0,83587.0,0.0031687]
["bitfinex","BTCUSD",1743243166241,0.351708,83588.0,83587.0,0.1496887]
["bitfinex","BTCUSD",1743243166597,0.100477,83588.0,83587.0,0.1496887]
["bitfinex","BTCUSD",1743243170695,0.100477,83588.0,83587.0,0.45776617]
["bitfinex","BTCUSD",1743243170899,0.100477,83588.0,83587.0,0.58398681]
["bitfinex","BTCUSD",1743243171448,0.100477,83588.0,83587.0,0.51518034]
["bitfinex","BTCUSD",1743243171961,0.100477,83588.0,83587.0,0.51401037]
["bitfinex","BTCUSD",1743243173599,0.100477,83588.0,83587.0,0.59101037]
["bitfinex","BTCUSD",1743243175417,0.100477,83588.0,83587.0,0.6696124]
["bitfinex","BTCUSD",1743243176494,0.100477,83588.0,83587.0,0.66778237]
["bitfinex","BTCUSD",1743243176738,0.100477,83588.0,83587.0,0.79958086]
["bitfinex","BTCUSD",1743243177353,0.100477,83588.0,83587.0,0.80844587]
["bitfinex","BTCUSD",1743243177729,0.100477,83588.0,83587.0,0.81044587]
["bitfinex","BTCUSD",1743243177937,0.100477,83588.0,83587.0,0.85834587]
["bitfinex","BTCUSD",1743243178181,0.100477,83588.0,83587.0,0.85534587]
["bitfinex","BTCUSD",1743243178387,0.100477,83588.0,83587.0,0.85934587]
["bitfinex","BTCUSD",1743243178977,0.100477,83588.0,83587.0,1.15934587]
["bitfinex","BTCUSD",1743243179606,0.100477,83588.0,83587.0,1.16534587]
["bitfinex","BTCUSD",1743243180306,0.100477,83588.0,83587.0,1.15934587]
["bitfinex","BTCUSD",1743243180670,0.100477,83588.0,83587.0,1.16534587]
["bitfinex","BTCUSD",1743243180877,0.011958,83620.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743243181200,0.011958,83620.0,83616.0,0.1464]
["bitfinex","BTCUSD",1743243181201,5.708e-05,83619.0,83616.0,0.1464]
["bitfinex","BTCUSD",1743243181375,5.708e-05,83619.0,83616.0,0.158359]
["bitfinex","BTCUSD",1743243181829,5.708e-05,83619.0,83616.0,0.1464]
["bitfinex","BTCUSD",1743243184385,5.708e-05,83619.0,83616.0,0.158359]
["bitfinex","BTCUSD",1743243186411,5.708e-05,83619.0,83616.0,0.397545]
["bitfinex","BTCUSD",1743243186812,5.708e-05,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743243192442,5.708e-05,83619.0,83618.0,0.397421]
["bitfinex","BTCUSD",1743243199675,5.708e-05,83619.0,83618.0,0.3975897]
["bitfinex","BTCUSD",1743243201037,5.708e-05,83619.0,83618.0,0.3975497]
["bitfinex","BTCUSD",1743243201235,0.35993708,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243201372,0.48615372,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243201739,0.49782064,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243202543,0.48615372,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243203117,0.12075708,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243203316,5.708e-05,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243203542,0.01201608,83619.0,83618.0,0.0001687]
["bitfinex","BTCUSD",1743243208271,0.626916,83593.0,83592.0,0.01182024]
["bitfinex","BTCUSD",1743243208445,0.551231,83588.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243208668,0.3,83588.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243209019,0.011962,83592.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243209020,0.3,83592.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243209216,0.3,83590.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243209417,0.239265,83589.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243209617,0.251228,83589.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243209850,0.239265,83589.0,83587.0,0.0001687]
["bitfinex","BTCUSD",1743243212160,0.239265,83589.0,83587.0,0.0011687]
["bitfinex","BTCUSD",1743243212363,5.706e-05,83592.0,83587.0,0.0011687]
["bitfinex","BTCUSD",1743243212364,0.23926,83591.0,83587.0,0.0011687]
["bitfinex","BTCUSD",1743243212541,5.706e-05,83592.0,83588.0,0.14616]
["bitfinex","BTCUSD",1743243212743,5.706e-05,83592.0,83588.0,0.158123]
["bitfinex","BTCUSD",1743243212983,5.706e-05,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743243213412,0.21651908,83599.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743243213559,0.239246,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743243213954,0.239246,83596.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243214969,0.21651908,83599.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243215169,0.239245,83597.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243215370,0.239249,83595.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243215975,0.239245,83596.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243216370,0.239251,83594.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243218569,0.239245,83596.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243219550,0.0062248,83664.0,83592.0,0.14616]
["bitfinex","BTCUSD",1743243219551,0.239224,83604.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743243219725,0.01196,83606.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743243219899,0.239214,83607.0,83600.0,0.239234]
["bitfinex","BTCUSD",1743243220107,0.23922,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743243220534,0.251174,83607.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743243221104,0.3,83608.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743243221343,0.3,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743243221695,0.3,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743243222183,0.3,83612.0,83606.0,0.239217]
["bitfinex","BTCUSD",1743243222401,0.3,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743243222640,0.3,83612.0,83608.0,0.25117]
["bitfinex","BTCUSD",1743243222799,0.239194,83614.0,83608.0,0.25117]
["bitfinex","BTCUSD",1743243222975,0.3,83613.0,83608.0,0.25117]
["bitfinex","BTCUSD",1743243224265,0.539199,83613.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243224580,0.239205,83611.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243225006,0.239202,83612.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243225429,0.251158,83613.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243226952,0.239203,83611.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243227375,0.239211,83609.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243228485,0.251171,83609.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243229987,0.239211,83609.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243230573,0.251171,83609.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243232574,0.01196,83608.0,83607.0,0.14608]
["bitfinex","BTCUSD",1743243234826,0.285577,83620.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743243235019,0.0004804,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743243235226,0.0004804,83618.0,83615.0,0.239191]
["bitfinex","BTCUSD",1743243235442,0.0004804,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1743243235849,0.0004804,83618.0,83617.0,0.331544]
["bitfinex","BTCUSD",1743243237844,0.0004804,83618.0,83617.0,0.477544]
["bitfinex","BTCUSD",1743243241654,0.0004804,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1743243241860,0.0004804,83618.0,83615.0,0.239191]
["bitfinex","BTCUSD",1743243242062,0.0004804,83618.0,83617.0,0.385145]
["bitfinex","BTCUSD",1743243242807,0.0004804,83618.0,83617.0,0.14596]
["bitfinex","BTCUSD",1743243243154,0.0004804,83618.0,83617.0,0.157919]
["bitfinex","BTCUSD",1743243244772,0.0004804,83618.0,83617.0,0.153219]
["bitfinex","BTCUSD",1743243252433,0.0004804,83618.0,83617.0,0.232119]
["bitfinex","BTCUSD",1743243253427,0.0004804,83618.0,83617.0,0.3318727]
["bitfinex","BTCUSD",1743243253630,0.0004804,83618.0,83617.0,0.232119]
["bitfinex","BTCUSD",1743243255895,0.0004804,83618.0,83617.0,0.278019]
["bitfinex","BTCUSD",1743243256374,0.0004804,83618.0,83617.0,0.39227664]
["bitfinex","BTCUSD",1743243257706,0.0004804,83618.0,83617.0,0.39327664]
["bitfinex","BTCUSD",1743243258788,0.0004804,83618.0,83617.0,0.50753428]
["bitfinex","BTCUSD",1743243259519,0.0004804,83618.0,83617.0,0.80753428]
["bitfinex","BTCUSD",1743243259656,0.0004804,83618.0,83617.0,0.80953428]
["bitfinex","BTCUSD",1743243260057,0.0004804,83618.0,83617.0,0.80653428]
["bitfinex","BTCUSD",1743243260261,0.0004804,83618.0,83617.0,0.90267716]
["bitfinex","BTCUSD",1743243261481,0.0004804,83618.0,83617.0,0.90667716]
["bitfinex","BTCUSD",1743243262411,0.0004804,83618.0,83617.0,0.90684586]
["bitfinex","BTCUSD",1743243263671,0.0004804,83618.0,83617.0,0.79258822]
["bitfinex","BTCUSD",1743243263913,0.0004804,83618.0,83617.0,1.36210822]
["bitfinex","BTCUSD",1743243273537,0.0004804,83618.0,83617.0,1.22084822]
["bitfinex","BTCUSD",1743243273757,0.0004804,83618.0,83617.0,1.36652822]
["bitfinex","BTCUSD",1743243275906,0.0004804,83618.0,83617.0,1.20630737]
["bitfinex","BTCUSD",1743243276107,0.0004804,83618.0,83617.0,0.81292973]
["bitfinex","BTCUSD",1743243276349,0.0004804,83618.0,83617.0,0.66724973]
["bitfinex","BTCUSD",1743243276563,0.0004804,83618.0,83617.0,0.81288973]
["bitfinex","BTCUSD",1743243277940,0.0004804,83618.0,83617.0,0.92714737]
["bitfinex","BTCUSD",1743243279508,0.0004804,83618.0,83617.0,0.81288973]
["bitfinex","BTCUSD",1743243280706,0.0004804,83618.0,83617.0,1.00494737]
["bitfinex","BTCUSD",1743243282793,0.0786,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743243283084,0.00014298,83644.0,83641.0,0.396671]
["bitfinex","BTCUSD",1743243283306,0.00014298,83644.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743243285843,0.00014298,83644.0,83643.0,0.157555]
["bitfinex","BTCUSD",1743243290537,0.00014298,83644.0,83643.0,0.1456]
["bitfinex","BTCUSD",1743243293149,0.00014298,83644.0,83643.0,0.51092364]
["bitfinex","BTCUSD",1743243293447,0.00014298,83644.0,83643.0,0.55872364]
["bitfinex","BTCUSD",1743243293855,0.00014298,83644.0,83643.0,0.67298128]
["bitfinex","BTCUSD",1743243294152,0.00014298,83644.0,83643.0,0.75158331]
["bitfinex","BTCUSD",1743243294552,0.00014298,83644.0,83643.0,0.75358331]
["bitfinex","BTCUSD",1743243295755,0.00014298,83644.0,83643.0,1.12928331]
["bitfinex","BTCUSD",1743243296161,0.00014298,83644.0,83643.0,0.98368331]
["bitfinex","BTCUSD",1743243296332,0.00014298,83644.0,83643.0,1.01494567]
["bitfinex","BTCUSD",1743243296904,0.00014298,83644.0,83643.0,1.01294567]
["bitfinex","BTCUSD",1743243297391,0.00014298,83644.0,83643.0,1.01794567]
["bitfinex","BTCUSD",1743243297780,0.00014298,83644.0,83643.0,1.02194567]
["bitfinex","BTCUSD",1743243298899,0.00031158,83644.0,83643.0,1.02194567]
["bitfinex","BTCUSD",1743243299115,0.00031158,83644.0,83643.0,1.15976764]
["bitfinex","BTCUSD",1743243301642,0.00031158,83644.0,83643.0,1.04551]
["bitfinex","BTCUSD",1743243302044,0.00031158,83644.0,83643.0,0.89999]
["bitfinex","BTCUSD",1743243302251,0.00031158,83644.0,83643.0,1.04543]
["bitfinex","BTCUSD",1743243304666,0.00031158,83644.0,83643.0,1.05997085]
["bitfinex","BTCUSD",1743243308685,0.00031158,83644.0,83643.0,1.62925085]
["bitfinex","BTCUSD",1743243308990,0.00031158,83644.0,83643.0,1.71386921]
["bitfinex","BTCUSD",1743243310057,0.0003376,83663.0,83643.0,1.71386921]
["bitfinex","BTCUSD",1743243310058,0.14409292,83674.0,83668.0,0.250989]
["bitfinex","BTCUSD",1743243310252,0.14456941,83674.0,83669.0,0.14536]
["bitfinex","BTCUSD",1743243310467,0.00047649,83674.0,83670.0,0.250985]
["bitfinex","BTCUSD",1743243310664,0.00047649,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1743243310929,0.00047649,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743243311304,0.00047649,83674.0,83671.0,0.1029791]
["bitfinex","BTCUSD",1743243311505,0.00047649,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743243311721,0.00047649,83674.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743243311911,0.00047649,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243313016,0.00047649,83674.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743243313348,0.00047649,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743243313700,0.00047649,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1743243314096,0.00047649,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243314306,0.00047649,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1743243315138,0.00047649,83674.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743243315337,0.00047649,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243318533,0.00037674,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243319607,0.22938874,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243319835,0.22953163,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243320301,0.24148163,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743243321382,0.00014289,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743243321586,0.00014289,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743243321798,0.00014289,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743243322010,0.00014289,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1743243322224,0.00031159,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1743243322495,0.00031159,83678.0,83677.0,0.296764]
["bitfinex","BTCUSD",1743243322636,0.00031159,83678.0,83677.0,0.36956805]
["bitfinex","BTCUSD",1743243322857,0.00031159,83678.0,83677.0,0.48382569]
["bitfinex","BTCUSD",1743243323041,0.00031159,83678.0,83677.0,0.50821112]
["bitfinex","BTCUSD",1743243324004,0.00031159,83678.0,83677.0,0.43540707]
["bitfinex","BTCUSD",1743243324752,0.00031159,83678.0,83677.0,0.5140091]
["bitfinex","BTCUSD",1743243325167,0.00031159,83678.0,83677.0,0.5150091]
["bitfinex","BTCUSD",1743243329878,0.00031159,83678.0,83677.0,0.8150091]
["bitfinex","BTCUSD",1743243330084,0.00031159,83678.0,83677.0,0.8900091]
["bitfinex","BTCUSD",1743243330278,0.00031159,83678.0,83677.0,1.00426674]
["bitfinex","BTCUSD",1743243331714,0.00031159,83678.0,83677.0,0.8900091]
["bitfinex","BTCUSD",1743243333669,0.00031159,83678.0,83677.0,0.91237947]
["bitfinex","BTCUSD",1743243333964,0.00031159,83678.0,83677.0,0.92572956]
["bitfinex","BTCUSD",1743243335873,0.00031159,83678.0,83677.0,0.94027041]
["bitfinex","BTCUSD",1743243337139,0.00031159,83678.0,83677.0,1.08543041]
["bitfinex","BTCUSD",1743243337327,0.00031159,83678.0,83677.0,1.19868805]
["bitfinex","BTCUSD",1743243337646,0.00031159,83678.0,83677.0,1.20768805]
["bitfinex","BTCUSD",1743243339292,0.00031159,83678.0,83677.0,1.20337041]
["bitfinex","BTCUSD",1743243341209,0.00031159,83678.0,83677.0,1.18100004]
["bitfinex","BTCUSD",1743243343814,0.00031159,83678.0,83677.0,1.18092004]
["bitfinex","BTCUSD",1743243345047,0.00031159,83678.0,83677.0,1.18125744]
["bitfinex","BTCUSD",1743243351533,0.00031159,83678.0,83677.0,1.20364734]
["bitfinex","BTCUSD",1743243352902,0.00031159,83678.0,83677.0,1.77264734]
["bitfinex","BTCUSD",1743243353519,0.00031159,83678.0,83677.0,1.75458238]
["bitfinex","BTCUSD",1743243356121,0.00031159,83678.0,83677.0,1.74958238]
["bitfinex","BTCUSD",1743243356323,0.00031159,83678.0,83677.0,1.75125744]
["bitfinex","BTCUSD",1743243356914,0.00031159,83678.0,83677.0,1.74725744]
["bitfinex","BTCUSD",1743243357042,0.00031159,83678.0,83677.0,1.75125744]
["bitfinex","BTCUSD",1743243358036,0.00031159,83678.0,83677.0,1.75625744]
["bitfinex","BTCUSD",1743243358796,0.00031159,83678.0,83677.0,1.73187201]
["bitfinex","BTCUSD",1743243362961,8e-05,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743243363173,8e-05,83698.0,83697.0,0.58841208]
["bitfinex","BTCUSD",1743243364442,8e-05,83698.0,83697.0,0.58941208]
["bitfinex","BTCUSD",1743243365167,8e-05,83698.0,83697.0,0.60128574]
["bitfinex","BTCUSD",1743243365374,8e-05,83698.0,83697.0,0.60561393]
["bitfinex","BTCUSD",1743243365587,8e-05,83698.0,83697.0,0.71635742]
["bitfinex","BTCUSD",1743243368479,0.0002487,83698.0,83697.0,0.71202923]
["bitfinex","BTCUSD",1743243369003,0.0002487,83698.0,83697.0,0.60128574]
["bitfinex","BTCUSD",1743243370189,0.0002487,83698.0,83697.0,0.0911641]
["bitfinex","BTCUSD",1743243370417,0.3288497,83698.0,83697.0,0.22421044]
["bitfinex","BTCUSD",1743243370619,0.1272487,83698.0,83697.0,0.07929044]
["bitfinex","BTCUSD",1743243370861,0.1272487,83698.0,83697.0,0.22417044]
["bitfinex","BTCUSD",1743243371080,0.1272487,83698.0,83697.0,0.23611744]
["bitfinex","BTCUSD",1743243371393,0.0779487,83698.0,83697.0,0.23611744]
["bitfinex","BTCUSD",1743243372383,0.0779487,83698.0,83697.0,0.22417044]
["bitfinex","BTCUSD",1743243373153,0.0779487,83698.0,83697.0,0.23611744]
["bitfinex","BTCUSD",1743243373578,0.0779487,83698.0,83697.0,0.22417044]
["bitfinex","BTCUSD",1743243374771,0.0779487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243374953,0.0779487,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243375151,0.0779487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243380135,0.3169027,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243381704,0.0779487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243381987,0.0002487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243382225,0.0002487,83698.0,83697.0,0.384837]
["bitfinex","BTCUSD",1743243383396,0.0002487,83698.0,83697.0,0.396784]
["bitfinex","BTCUSD",1743243383605,0.0002487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243385736,0.2392027,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243389758,0.0002487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243390168,0.2392027,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243390735,0.0002487,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243392225,0.2392027,83698.0,83697.0,0.14588]
["bitfinex","BTCUSD",1743243393465,0.2392027,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243393674,0.2392027,83698.0,83697.0,0.14576]
["bitfinex","BTCUSD",1743243395777,0.2511497,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243395976,0.3736497,83698.0,83697.0,0.14576]
["bitfinex","BTCUSD",1743243401972,0.3283497,83698.0,83697.0,0.14576]
["bitfinex","BTCUSD",1743243404209,0.3283497,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243405737,0.2511497,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243409317,0.2392027,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243410475,0.2511497,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243414534,0.2392027,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243415101,0.2511497,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243416857,0.2392027,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243417059,0.2392027,83698.0,83697.0,0.023532]
["bitfinex","BTCUSD",1743243417264,0.2392027,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243429223,0.0002487,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243431403,0.0002487,83698.0,83697.0,0.012947]
["bitfinex","BTCUSD",1743243432096,0.0002487,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1743243432969,0.0002487,83698.0,83697.0,0.251904]
["bitfinex","BTCUSD",1743243433172,0.0002487,83698.0,83697.0,0.3961042]
["bitfinex","BTCUSD",1743243433355,0.0002487,83698.0,83697.0,0.51036184]
["bitfinex","BTCUSD",1743243434042,0.0002487,83698.0,83697.0,0.41136164]
["bitfinex","BTCUSD",1743243434238,0.0002487,83698.0,83697.0,0.41036164]
["bitfinex","BTCUSD",1743243434605,0.0002487,83698.0,83697.0,0.64012164]
["bitfinex","BTCUSD",1743243435158,0.0002487,83698.0,83697.0,0.64112164]
["bitfinex","BTCUSD",1743243435364,0.0002487,83698.0,83697.0,0.63912164]
["bitfinex","BTCUSD",1743243435560,0.0002487,83698.0,83697.0,0.64112164]
["bitfinex","BTCUSD",1743243435802,0.0002487,83698.0,83697.0,0.64212164]
["bitfinex","BTCUSD",1743243438339,0.0002487,83698.0,83697.0,1.03495293]
["bitfinex","BTCUSD",1743243438970,0.0002487,83698.0,83697.0,1.03195293]
["bitfinex","BTCUSD",1743243439147,0.0002487,83698.0,83697.0,1.03095293]
["bitfinex","BTCUSD",1743243439327,0.0002487,83698.0,83697.0,1.03495293]
["bitfinex","BTCUSD",1743243439707,0.0002487,83698.0,83697.0,1.04660221]
["bitfinex","BTCUSD",1743243440081,0.0002487,83698.0,83697.0,1.04860221]
["bitfinex","BTCUSD",1743243440755,0.0002487,83698.0,83697.0,1.04560221]
["bitfinex","BTCUSD",1743243441204,0.0002487,83698.0,83697.0,1.04960221]
["bitfinex","BTCUSD",1743243441983,0.0002487,83698.0,83697.0,1.04560221]
["bitfinex","BTCUSD",1743243442328,0.0002487,83698.0,83697.0,1.04760221]
["bitfinex","BTCUSD",1743243442607,0.0002487,83698.0,83697.0,1.05060221]
["bitfinex","BTCUSD",1743243443198,0.0002487,83698.0,83697.0,1.07453788]
["bitfinex","BTCUSD",1743243446627,0.0002487,83698.0,83697.0,0.90278775]
["bitfinex","BTCUSD",1743243446829,0.0002487,83698.0,83697.0,0.96402775]
["bitfinex","BTCUSD",1743243446990,0.0002487,83698.0,83697.0,0.08529044]
["bitfinex","BTCUSD",1743243447194,0.0002487,83698.0,83697.0,0.22973044]
["bitfinex","BTCUSD",1743243448110,0.0002487,83698.0,83697.0,0.15144]
["bitfinex","BTCUSD",1743243450018,0.0002487,83698.0,83697.0,0.402344]
["bitfinex","BTCUSD",1743243452878,0.0002487,83698.0,83697.0,0.257904]
["bitfinex","BTCUSD",1743243453042,0.0002487,83698.0,83697.0,0.402344]
["bitfinex","BTCUSD",1743243463637,0.0002487,83698.0,83697.0,0.163387]
["bitfinex","BTCUSD",1743243465121,0.0002487,83698.0,83697.0,0.018947]
["bitfinex","BTCUSD",1743243465328,0.0002487,83698.0,83697.0,0.163307]
["bitfinex","BTCUSD",1743243465527,0.0002487,83698.0,83697.0,0.4789267]
["bitfinex","BTCUSD",1743243465729,0.0002487,83698.0,83697.0,0.402264]
["bitfinex","BTCUSD",1743243466938,0.0002487,83698.0,83697.0,0.163307]
["bitfinex","BTCUSD",1743243467443,0.0002487,83698.0,83697.0,0.402264]
["bitfinex","BTCUSD",1743243468910,0.0002487,83698.0,83697.0,0.56172164]
["bitfinex","BTCUSD",1743243469111,0.0002487,83698.0,83697.0,0.67597928]
["bitfinex","BTCUSD",1743243469322,0.0002487,83698.0,83697.0,0.76652013]
["bitfinex","BTCUSD",1743243470103,0.0002487,83698.0,83697.0,0.65226249]
["bitfinex","BTCUSD",1743243470309,0.0002487,83698.0,83697.0,0.95226249]
["bitfinex","BTCUSD",1743243471511,0.0002487,83698.0,83697.0,1.03055293]
["bitfinex","BTCUSD",1743243473348,0.0002487,83698.0,83697.0,0.88619293]
["bitfinex","BTCUSD",1743243473486,0.0002487,83698.0,83697.0,1.03051293]
["bitfinex","BTCUSD",1743243474654,0.0002487,83698.0,83697.0,0.88619293]
["bitfinex","BTCUSD",1743243474968,0.0002487,83698.0,83697.0,1.03051293]
["bitfinex","BTCUSD",1743243481588,0.1002487,83698.0,83697.0,1.03051293]
["bitfinex","BTCUSD",1743243482331,0.1002487,83698.0,83697.0,1.59943293]
["bitfinex","BTCUSD",1743243486115,0.2002487,83698.0,83697.0,1.59943293]
["bitfinex","BTCUSD",1743243487266,0.2002487,83698.0,83697.0,1.45511293]
["bitfinex","BTCUSD",1743243487465,0.2002487,83698.0,83697.0,1.59931293]
["bitfinex","BTCUSD",1743243488252,0.2002487,83698.0,83697.0,1.71357057]
["bitfinex","BTCUSD",1743243491743,0.2002487,83698.0,83697.0,1.59931293]
["bitfinex","BTCUSD",1743243494431,0.3002487,83698.0,83697.0,1.59931293]
["bitfinex","BTCUSD",1743243502071,0.4002487,83698.0,83697.0,1.59931293]
["bitfinex","BTCUSD",1743243503129,0.4002487,83698.0,83697.0,1.59923293]
["bitfinex","BTCUSD",1743243512764,0.4002487,83698.0,83697.0,1.31937208]
["bitfinex","BTCUSD",1743243512965,0.4002487,83698.0,83697.0,1.46341208]
["bitfinex","BTCUSD",1743243513311,0.4002487,83698.0,83697.0,1.47795293]
["bitfinex","BTCUSD",1743243517046,0.6392027,83698.0,83697.0,0.65421044]
["bitfinex","BTCUSD",1743243517252,0.7802497,83698.0,83697.0,0.65421044]
["bitfinex","BTCUSD",1743243517460,0.7802497,83698.0,83697.0,0.79825044]
["bitfinex","BTCUSD",1743243517461,0.5293487,83698.0,83697.0,0.79825044]
["bitfinex","BTCUSD",1743243517662,0.5293487,83698.0,83697.0,0.81019744]
["bitfinex","BTCUSD",1743243517663,0.4002487,83698.0,83697.0,0.81019744]
["bitfinex","BTCUSD",1743243518073,0.4002487,83698.0,83697.0,0.67915222]
["bitfinex","BTCUSD",1743243518665,0.4002487,83698.0,83697.0,0.79340986]
["bitfinex","BTCUSD",1743243518962,0.4002487,83698.0,83697.0,0.80795071]
["bitfinex","BTCUSD",1743243519187,0.4002487,83698.0,83697.0,1.10795071]
["bitfinex","BTCUSD",1743243519322,0.4002487,83698.0,83697.0,1.15645071]
["bitfinex","BTCUSD",1743243524286,0.4002487,83698.0,83697.0,1.56895071]
["bitfinex","BTCUSD",1743243525309,0.4002487,83698.0,83697.0,1.37641071]
["bitfinex","BTCUSD",1743243525629,0.4002487,83698.0,83697.0,1.52041071]
["bitfinex","BTCUSD",1743243526033,0.4002487,83698.0,83697.0,1.50586986]
["bitfinex","BTCUSD",1743243526196,0.4002487,83698.0,83697.0,1.24761222]
["bitfinex","BTCUSD",1743243526402,0.4002487,83698.0,83697.0,1.39161222]
["bitfinex","BTCUSD",1743243530324,0.4002487,83698.0,83697.0,0.97911222]
["bitfinex","BTCUSD",1743243533522,0.4771487,83698.0,83697.0,0.83511222]
["bitfinex","BTCUSD",1743243533714,0.4771487,83698.0,83697.0,0.97907222]
["bitfinex","BTCUSD",1743243533910,0.4771487,83698.0,83697.0,0.67907222]
["bitfinex","BTCUSD",1743243534939,0.4771487,83698.0,83697.0,0.53511222]
["bitfinex","BTCUSD",1743243535140,0.4671487,83698.0,83697.0,0.155907]
["bitfinex","BTCUSD",1743243535454,0.3902487,83698.0,83697.0,0.155907]
["bitfinex","BTCUSD",1743243537418,0.3902487,83698.0,83697.0,0.155867]
["bitfinex","BTCUSD",1743243539846,0.3902487,83698.0,83697.0,0.0122846]
["bitfinex","BTCUSD",1743243540133,0.3902487,83698.0,83697.0,0.1562046]
["bitfinex","BTCUSD",1743243540711,0.3904175,83698.0,83697.0,0.1562046]
["bitfinex","BTCUSD",1743243541690,0.3904175,83698.0,83697.0,0.57046224]
["bitfinex","BTCUSD",1743243541895,5e-07,83700.0,83699.0,0.02648785]
["bitfinex","BTCUSD",1743243542152,5e-07,83700.0,83699.0,0.48903458]
["bitfinex","BTCUSD",1743243542360,5e-07,83700.0,83699.0,0.48664549]
["bitfinex","BTCUSD",1743243542566,5e-07,83700.0,83699.0,0.60090313]
["bitfinex","BTCUSD",1743243543187,5e-07,83700.0,83699.0,0.60390313]
["bitfinex","BTCUSD",1743243543757,5e-07,83700.0,83699.0,0.60890313]
["bitfinex","BTCUSD",1743243544531,5e-07,83700.0,83699.0,0.60590313]
["bitfinex","BTCUSD",1743243544959,5e-07,83700.0,83699.0,0.61190313]
["bitfinex","BTCUSD",1743243547713,5e-07,83700.0,83699.0,1.02440313]
["bitfinex","BTCUSD",1743243551615,0.1000005,83700.0,83699.0,1.02440313]
["bitfinex","BTCUSD",1743243552429,0.1001692,83700.0,83699.0,1.02440313]
["bitfinex","BTCUSD",1743243552760,0.1001692,83700.0,83699.0,1.16824313]
["bitfinex","BTCUSD",1743243555377,0.1001692,83700.0,83699.0,1.73712313]
["bitfinex","BTCUSD",1743243559925,0.2001692,83700.0,83699.0,1.73712313]
["bitfinex","BTCUSD",1743243560558,0.2001692,83700.0,83699.0,1.62286549]
["bitfinex","BTCUSD",1743243564227,0.2001692,83700.0,83699.0,1.62320289]
["bitfinex","BTCUSD",1743243564941,0.2001692,83700.0,83699.0,1.59471504]
["bitfinex","BTCUSD",1743243565550,0.2001692,83700.0,83699.0,1.60666204]
["bitfinex","BTCUSD",1743243567063,0.3001692,83700.0,83699.0,1.62120289]
["bitfinex","BTCUSD",1743243567427,0.30021681,83700.0,83699.0,1.62120289]
["bitfinex","BTCUSD",1743243568759,0.30021681,83700.0,83699.0,1.65796115]
["bitfinex","BTCUSD",1743243569221,0.30021681,83700.0,83699.0,1.62120289]
["bitfinex","BTCUSD",1743243571739,0.30021681,83700.0,83699.0,1.47736289]
["bitfinex","BTCUSD",1743243572081,0.37861681,83700.0,83699.0,1.26264204]
["bitfinex","BTCUSD",1743243572298,0.37861681,83700.0,83699.0,1.56264204]
["bitfinex","BTCUSD",1743243574578,0.37861681,83700.0,83699.0,1.58692697]
["bitfinex","BTCUSD",1743243576204,0.30021681,83700.0,83699.0,1.58692697]
["bitfinex","BTCUSD",1743243580476,0.30021681,83700.0,83699.0,1.56264204]
["bitfinex","BTCUSD",1743243585214,0.30021681,83700.0,83699.0,1.56256204]
["bitfinex","BTCUSD",1743243589153,0.30021681,83700.0,83699.0,0.99368204]
["bitfinex","BTCUSD",1743243590261,0.30021681,83700.0,83699.0,1.00822289]
["bitfinex","BTCUSD",1743243590764,0.30021681,83700.0,83699.0,1.08892289]
["bitfinex","BTCUSD",1743243594568,0.40021681,83700.0,83699.0,1.08892289]
["bitfinex","BTCUSD",1743243599860,0.40021681,83700.0,83699.0,1.08292289]
["bitfinex","BTCUSD",1743243600173,0.40021681,83700.0,83699.0,1.08392289]
["bitfinex","BTCUSD",1743243600498,0.40021681,83700.0,83699.0,1.08992289]
["bitfinex","BTCUSD",1743243601631,0.40021681,83700.0,83699.0,0.85104204]
["bitfinex","BTCUSD",1743243601852,0.40021681,83700.0,83699.0,0.99460204]
["bitfinex","BTCUSD",1743243603917,0.40021681,83700.0,83699.0,1.12340053]
["bitfinex","BTCUSD",1743243604160,8.1e-07,83700.0,83699.0,1.17210053]
["bitfinex","BTCUSD",1743243607565,8.1e-07,83700.0,83699.0,1.05784289]
["bitfinex","BTCUSD",1743243610224,0.00016951,83700.0,83699.0,1.05784289]
["bitfinex","BTCUSD",1743243612126,0.00016951,83700.0,83699.0,1.05776289]
["bitfinex","BTCUSD",1743243617830,0.00016951,83700.0,83699.0,1.62660289]
["bitfinex","BTCUSD",1743243619643,0.10016951,83700.0,83699.0,1.62660289]
["bitfinex","BTCUSD",1743243621095,0.10016951,83700.0,83699.0,1.69626097]
["bitfinex","BTCUSD",1743243623835,0.10016951,83700.0,83699.0,1.62660289]
["bitfinex","BTCUSD",1743243626591,0.20016951,83700.0,83699.0,1.62660289]
["bitfinex","BTCUSD",1743243627094,0.20016951,83700.0,83699.0,1.48312289]
["bitfinex","BTCUSD",1743243627296,0.20016951,83700.0,83699.0,1.56328204]
["bitfinex","BTCUSD",1743243627954,0.20016951,83700.0,83699.0,1.41988204]
["bitfinex","BTCUSD",1743243628298,0.20016951,83700.0,83699.0,0.9936774]
["bitfinex","BTCUSD",1743243628439,0.33381651,83700.0,83699.0,0.0123374]
["bitfinex","BTCUSD",1743243629410,0.33381651,83700.0,83699.0,0.0063374]
["bitfinex","BTCUSD",1743243629775,0.34552991,83700.0,83699.0,0.0113374]
["bitfinex","BTCUSD",1743243629993,0.34552991,83700.0,83699.0,0.0063374]
["bitfinex","BTCUSD",1743243630520,0.34552991,83700.0,83699.0,0.0033374]
["bitfinex","BTCUSD",1743243630711,0.34552991,83700.0,83699.0,0.0093374]
["bitfinex","BTCUSD",1743243631327,0.36930539,83700.0,83699.0,0.0033374]
["bitfinex","BTCUSD",1743243631530,0.36930539,83700.0,83699.0,0.0083374]
["bitfinex","BTCUSD",1743243631871,0.34552991,83700.0,83699.0,0.0083374]
["bitfinex","BTCUSD",1743243633287,0.45978755,83700.0,83699.0,0.0083374]
["bitfinex","BTCUSD",1743243634270,0.45978755,83700.0,83699.0,0.0033374]
["bitfinex","BTCUSD",1743243634662,0.45978755,83700.0,83699.0,0.0073374]
["bitfinex","BTCUSD",1743243635642,0.45978755,83700.0,83699.0,0.0043374]
["bitfinex","BTCUSD",1743243636001,0.45978755,83700.0,83699.0,0.0063374]
["bitfinex","BTCUSD",1743243638721,0.45978755,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243639099,0.45978755,83700.0,83699.0,0.0013374]
["bitfinex","BTCUSD",1743243641036,0.45978755,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243642163,0.78478755,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243652691,0.8043284,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243653261,1.1613421,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243655672,1.09580125,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243655835,1.07080125,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243656038,0.55718321,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243656267,0.56913021,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243656462,0.80807821,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243659177,0.45306451,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243673468,0.45106451,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243673821,0.45206451,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243677835,0.45106451,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243678173,0.20016951,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243678583,0.21211651,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243678991,0.21311651,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243687193,0.32737415,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243687394,0.73017415,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243687527,0.76607002,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243688297,0.76507002,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243688859,0.76607002,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243690827,0.79047233,83700.0,83699.0,0.0003374]
["bitfinex","BTCUSD",1743243691308,0.036947,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243691512,0.48710051,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243692379,0.56550051,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243693072,0.56650051,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243693698,0.66650051,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243693987,0.67150051,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243694309,1.04305506,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243695276,1.04205506,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243695516,1.04605506,83698.0,83697.0,0.0003376]
["bitfinex","BTCUSD",1743243696112,1.28913506,83698.0,83697.0,6e-07]
["bitfinex","BTCUSD",1743243696310,1.29812014,83698.0,83697.0,6e-07]
["bitfinex","BTCUSD",1743243698493,1.15504014,83698.0,83697.0,6e-07]
["bitfinex","BTCUSD",1743243699820,1.15504095,83698.0,83697.0,6e-07]
["bitfinex","BTCUSD",1743243704755,1.15504095,83698.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243704756,0.328858,83679.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243704957,0.36521564,83679.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243705305,0.66521564,83679.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243705726,0.68904701,83679.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243706121,0.69204701,83679.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243708108,0.69404701,83679.0,83678.0,0.0003374]
["bitfinex","BTCUSD",1743243710060,0.01195,83678.0,83677.0,0.0003374]
["bitfinex","BTCUSD",1743243710262,0.12620764,83678.0,83677.0,0.0003374]
["bitfinex","BTCUSD",1743243711285,0.12720764,83678.0,83677.0,0.0003374]
["bitfinex","BTCUSD",1743243711911,0.12920764,83678.0,83677.0,0.0003374]
["bitfinex","BTCUSD",1743243713351,0.011951,83674.0,83673.0,0.0003374]
["bitfinex","BTCUSD",1743243713552,0.12620864,83674.0,83673.0,0.0003374]
["bitfinex","BTCUSD",1743243714649,0.12620864,83674.0,83673.0,0.00038501]
["bitfinex","BTCUSD",1743243714861,0.12820864,83674.0,83673.0,0.00038501]
["bitfinex","BTCUSD",1743243715055,0.36723064,83674.0,83673.0,0.00038501]
["bitfinex","BTCUSD",1743243715858,0.36823064,83674.0,83673.0,4.761e-05]
["bitfinex","BTCUSD",1743243716259,0.38038374,83674.0,83673.0,4.761e-05]
["bitfinex","BTCUSD",1743243717770,0.38038455,83674.0,83673.0,4.761e-05]
["bitfinex","BTCUSD",1743243723540,0.48038455,83674.0,83673.0,4.761e-05]
["bitfinex","BTCUSD",1743243726685,0.48038455,83674.0,83673.0,0.00038521]
["bitfinex","BTCUSD",1743243727193,0.48055335,83674.0,83673.0,0.00038521]
["bitfinex","BTCUSD",1743243728786,0.51649383,83674.0,83673.0,0.00038521]
["bitfinex","BTCUSD",1743243730331,0.52566221,83674.0,83673.0,0.00038521]
["bitfinex","BTCUSD",1743243730680,0.51649383,83674.0,83673.0,0.00038521]
["bitfinex","BTCUSD",1743243731091,0.51649383,83674.0,83673.0,4.781e-05]
["bitfinex","BTCUSD",1743243732433,0.61649383,83674.0,83673.0,4.781e-05]
["bitfinex","BTCUSD",1743243733612,0.94149383,83674.0,83673.0,4.781e-05]
["bitfinex","BTCUSD",1743243735786,0.94149383,83674.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743243735787,0.251057,83646.0,83645.0,0.0496]
["bitfinex","BTCUSD",1743243735990,0.36531464,83646.0,83645.0,0.0496]
["bitfinex","BTCUSD",1743243736180,0.251066,83643.0,83642.0,0.00081369]
["bitfinex","BTCUSD",1743243736402,0.40126843,83643.0,83642.0,0.00081369]
["bitfinex","BTCUSD",1743243737011,0.36532364,83643.0,83642.0,0.00081369]
["bitfinex","BTCUSD",1743243737803,0.36532364,83643.0,83642.0,0.00381369]
["bitfinex","BTCUSD",1743243738057,0.37739203,83643.0,83642.0,0.00381369]
["bitfinex","BTCUSD",1743243739572,0.37739203,83643.0,83642.0,0.00581369]
["bitfinex","BTCUSD",1743243739728,0.37739203,83643.0,83642.0,0.00281369]
["bitfinex","BTCUSD",1743243739940,0.37739203,83643.0,83642.0,0.00081369]
["bitfinex","BTCUSD",1743243740103,0.37739203,83643.0,83642.0,0.00181369]
["bitfinex","BTCUSD",1743243741389,0.37739203,83643.0,83642.0,0.00147629]
["bitfinex","BTCUSD",1743243742311,0.47739203,83643.0,83642.0,0.00147629]
["bitfinex","BTCUSD",1743243743947,0.47739203,83643.0,83642.0,0.00113889]
["bitfinex","BTCUSD",1743243746520,0.77739203,83643.0,83642.0,0.00113889]
["bitfinex","BTCUSD",1743243749460,0.251105,83630.0,83629.0,0.0496]
["bitfinex","BTCUSD",1743243749665,0.251105,83630.0,83629.0,0.04974289]
["bitfinex","BTCUSD",1743243750237,0.36536264,83630.0,83629.0,0.04974289]
["bitfinex","BTCUSD",1743243750464,0.36536264,83630.0,83629.0,0.00014289]
["bitfinex","BTCUSD",1743243750591,0.36536264,83630.0,83629.0,0.00214289]
["bitfinex","BTCUSD",1743243752033,0.36536264,83630.0,83629.0,0.00014289]
["bitfinex","BTCUSD",1743243752568,0.36536264,83630.0,83629.0,0.00414289]
["bitfinex","BTCUSD",1743243752773,0.36536264,83630.0,83629.0,0.00114289]
["bitfinex","BTCUSD",1743243752978,0.36636264,83630.0,83629.0,0.00014289]
["bitfinex","BTCUSD",1743243753181,0.36736264,83630.0,83629.0,0.00014289]
["bitfinex","BTCUSD",1743243753888,0.36736345,83630.0,83629.0,0.00014289]
["bitfinex","BTCUSD",1743243760094,0.46736345,83630.0,83629.0,0.00014289]
["bitfinex","BTCUSD",1743243763493,0.46736345,83630.0,83629.0,0.00048029]
["bitfinex","BTCUSD",1743243767062,0.46736345,83630.0,83629.0,0.04868029]
["bitfinex","BTCUSD",1743243768651,0.56736345,83630.0,83629.0,0.04868029]
["bitfinex","BTCUSD",1743243769238,0.56736345,83630.0,83629.0,0.0482]
["bitfinex","BTCUSD",1743243772737,0.59489572,83630.0,83629.0,0.0482]
["bitfinex","BTCUSD",1743243772888,0.56736345,83630.0,83629.0,0.0482]
["bitfinex","BTCUSD",1743243776522,0.56736345,83630.0,83629.0,0.0485374]
["bitfinex","BTCUSD",1743243779787,0.56736345,83630.0,83629.0,0.0003374]
["bitfinex","BTCUSD",1743243788296,0.56753215,83630.0,83629.0,0.0003374]
["bitfinex","BTCUSD",1743243797430,0.60351862,83630.0,83629.0,0.0003374]
["bitfinex","BTCUSD",1743243804215,0.50351862,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1743243804421,0.84931862,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1743243804627,0.251147,83616.0,83615.0,5e-07]
["bitfinex","BTCUSD",1743243804829,0.40139111,83616.0,83615.0,0.00014348]
["bitfinex","BTCUSD",1743243805841,0.71016043,83616.0,83615.0,4.8e-07]
["bitfinex","BTCUSD",1743243806231,0.71216043,83616.0,83615.0,4.8e-07]
["bitfinex","BTCUSD",1743243806622,0.71316043,83616.0,83615.0,4.8e-07]
["bitfinex","BTCUSD",1743243811476,0.67717396,83616.0,83615.0,4.8e-07]
["bitfinex","BTCUSD",1743243812554,0.67717396,83616.0,83615.0,0.00033788]
["bitfinex","BTCUSD",1743243823470,0.37717396,83616.0,83615.0,0.00033788]
["bitfinex","BTCUSD",1743243824860,0.37734276,83616.0,83615.0,0.00033788]
["bitfinex","BTCUSD",1743243829018,0.251153,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243829231,0.36541064,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243829407,0.39294291,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243829609,0.36541064,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243830184,0.40130838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243830952,0.40230838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243831323,0.40130838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243831502,0.40430838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243831904,0.40530838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243832312,0.40430838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243832705,0.40730838,83614.0,83613.0,0.0003376]
["bitfinex","BTCUSD",1743243838599,0.25116,83612.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243838758,0.40131538,83612.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243840086,0.40331538,83612.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243840387,0.40531538,83612.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243846017,0.40531538,83612.0,83611.0,0.0819]
["bitfinex","BTCUSD",1743243846618,0.40531538,83612.0,83611.0,0.0799]
["bitfinex","BTCUSD",1743243848005,0.40531538,83612.0,83611.0,0.0800688]
["bitfinex","BTCUSD",1743243852321,0.43284765,83612.0,83611.0,0.0800688]
["bitfinex","BTCUSD",1743243852525,0.40531538,83612.0,83611.0,0.0800688]
["bitfinex","BTCUSD",1743243854606,0.36941764,83612.0,83611.0,0.0800688]
["bitfinex","BTCUSD",1743243856282,0.25516,83612.0,83611.0,0.0800688]
["bitfinex","BTCUSD",1743243856865,0.01196,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243858095,0.01396,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243860118,0.01596,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243862831,0.01396,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243863384,0.01496,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243863992,0.01296,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243867540,0.001,83611.0,83610.0,0.1298687]
["bitfinex","BTCUSD",1743243867755,0.0003376,83612.0,83610.0,0.1298687]
["bitfinex","BTCUSD",1743243867974,0.001,83611.0,83610.0,0.1298687]
["bitfinex","BTCUSD",1743243869188,0.2514976,83612.0,83610.0,0.1298687]
["bitfinex","BTCUSD",1743243869593,0.0122976,83612.0,83610.0,0.1298687]
["bitfinex","BTCUSD",1743243869957,0.0003376,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743243870163,0.0003376,83612.0,83611.0,0.0802]
["bitfinex","BTCUSD",1743243870509,0.0003376,83612.0,83611.0,0.319402]
["bitfinex","BTCUSD",1743243870715,0.0003376,83612.0,83611.0,0.331362]
["bitfinex","BTCUSD",1743243872065,0.0003376,83612.0,83611.0,0.3434852]
["bitfinex","BTCUSD",1743243873939,0.0003376,83612.0,83611.0,0.3885852]
["bitfinex","BTCUSD",1743243874518,0.0003376,83612.0,83611.0,0.388754]
["bitfinex","BTCUSD",1743243875288,0.0003376,83612.0,83611.0,0.149552]
["bitfinex","BTCUSD",1743243876818,0.0003376,83612.0,83611.0,0.137592]
["bitfinex","BTCUSD",1743243879434,0.0003376,83612.0,83611.0,0.1374233]
["bitfinex","BTCUSD",1743243879637,0.0003376,83612.0,83611.0,0.3766253]
["bitfinex","BTCUSD",1743243879841,0.0003376,83612.0,83611.0,0.3885853]
["bitfinex","BTCUSD",1743243882257,0.0003376,83612.0,83611.0,0.50284294]
["bitfinex","BTCUSD",1743243884402,0.0013376,83612.0,83611.0,0.50384294]
["bitfinex","BTCUSD",1743243885206,0.0013376,83612.0,83611.0,0.91634294]
["bitfinex","BTCUSD",1743243889197,0.0013376,83612.0,83611.0,0.91617424]
["bitfinex","BTCUSD",1743243891004,0.0013376,83612.0,83611.0,1.05833424]
["bitfinex","BTCUSD",1743243891138,0.0013376,83612.0,83611.0,1.05816554]
["bitfinex","BTCUSD",1743243892003,0.0013376,83612.0,83611.0,1.05299684]
["bitfinex","BTCUSD",1743243892825,0.0013376,83612.0,83611.0,1.05282814]
["bitfinex","BTCUSD",1743243892973,0.0013376,83612.0,83611.0,1.10197055]
["bitfinex","BTCUSD",1743243893390,0.0013376,83612.0,83611.0,1.10180185]
["bitfinex","BTCUSD",1743243894335,0.0013376,83612.0,83611.0,1.05249074]
["bitfinex","BTCUSD",1743243894894,0.0013376,83612.0,83611.0,1.05232204]
["bitfinex","BTCUSD",1743243895943,0.0013376,83612.0,83611.0,1.05215334]
["bitfinex","BTCUSD",1743243896769,0.0013376,83612.0,83611.0,0.90999334]
["bitfinex","BTCUSD",1743243896956,0.0013376,83612.0,83611.0,0.613012]
["bitfinex","BTCUSD",1743243897153,0.0013376,83612.0,83611.0,0.4587688]
["bitfinex","BTCUSD",1743243897348,0.0013376,83612.0,83611.0,0.5557888]
["bitfinex","BTCUSD",1743243897349,0.0132976,83612.0,83611.0,0.5557888]
["bitfinex","BTCUSD",1743243897988,0.0132976,83612.0,83611.0,0.4136688]
["bitfinex","BTCUSD",1743243898198,0.0893976,83612.0,83611.0,0.4136688]
["bitfinex","BTCUSD",1743243898408,0.0893976,83612.0,83611.0,0.5557888]
["bitfinex","BTCUSD",1743243898609,0.0883976,83612.0,83611.0,0.5547888]
["bitfinex","BTCUSD",1743243899095,0.0883976,83612.0,83611.0,0.4136688]
["bitfinex","BTCUSD",1743243900182,0.0883976,83612.0,83611.0,0.4126688]
["bitfinex","BTCUSD",1743243900596,0.0883976,83612.0,83611.0,0.4136688]
["bitfinex","BTCUSD",1743243902745,0.0883976,83612.0,83611.0,0.0011688]
["bitfinex","BTCUSD",1743243906814,0.0122976,83612.0,83611.0,0.0011688]
["bitfinex","BTCUSD",1743243908606,0.251162,83611.0,83610.0,0.0001687]
["bitfinex","BTCUSD",1743243910044,0.251162,83611.0,83610.0,0.0011687]
["bitfinex","BTCUSD",1743243916880,0.44821964,83611.0,83610.0,0.0011687]
["bitfinex","BTCUSD",1743243917089,0.49791964,83611.0,83610.0,0.0011687]
["bitfinex","BTCUSD",1743243917319,0.49791964,83611.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243917320,0.061662,83595.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243917464,0.49226764,83595.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243918387,0.60127117,83595.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243918835,0.37920911,83595.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243919195,0.39117111,83595.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243922130,0.4003491,83595.0,83594.0,0.0003374]
["bitfinex","BTCUSD",1743243923776,0.0127933,83594.0,83591.0,0.002]
["bitfinex","BTCUSD",1743243923977,0.12705094,83594.0,83591.0,0.002]
["bitfinex","BTCUSD",1743243925878,0.251219,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743243926002,0.36547664,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743243927492,0.36547664,83592.0,83591.0,0.0008313]
["bitfinex","BTCUSD",1743243928179,0.251226,83590.0,83581.0,0.14204]
["bitfinex","BTCUSD",1743243928384,0.36548364,83590.0,83578.0,0.1421685]
["bitfinex","BTCUSD",1743243928859,0.36548364,83590.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243929065,0.332531,83588.0,83587.0,9e-07]
["bitfinex","BTCUSD",1743243929266,0.44678864,83588.0,83587.0,9e-07]
["bitfinex","BTCUSD",1743243930676,0.44978864,83588.0,83587.0,9e-07]
["bitfinex","BTCUSD",1743243932233,0.45278864,83588.0,83587.0,9e-07]
["bitfinex","BTCUSD",1743243932694,0.011964,83579.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243932815,0.20872164,83579.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243933368,0.44801564,83579.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243933911,0.44806316,83579.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243934312,0.44906316,83579.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243935482,0.46115938,83579.0,83578.0,0.0001685]
["bitfinex","BTCUSD",1743243944920,0.50795938,83579.0,83578.0,5e-07]
["bitfinex","BTCUSD",1743243945543,1.16497308,83579.0,83578.0,5e-07]
["bitfinex","BTCUSD",1743243945746,1.20085655,83579.0,83578.0,5e-07]
["bitfinex","BTCUSD",1743243946163,1.20085655,83579.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243946164,0.621823,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243946367,2.28603822,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243946964,2.31357049,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243947194,2.28603822,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243947366,2.28903822,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243948089,2.29203822,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243948295,2.31547151,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243949298,2.35137409,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243949854,2.31547151,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243950258,1.17040512,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243950457,1.13449363,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243951805,1.1435533,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243954618,1.0610533,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243955541,0.7040396,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243958141,0.7043772,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243958951,0.8364772,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243959126,2.05337856,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243960641,2.00407856,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243961285,2.36109226,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243962188,0.76482142,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243962344,0.72889794,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243967356,0.37188424,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243969073,0.39941651,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243969421,0.37188424,83569.0,83568.0,1e-07]
["bitfinex","BTCUSD",1743243970864,0.12059524,83569.0,83568.0,0.0801001]
["bitfinex","BTCUSD",1743243971071,0.0183036,83569.0,83568.0,0.0801001]
["bitfinex","BTCUSD",1743243971618,0.0063376,83569.0,83568.0,0.0801001]
["bitfinex","BTCUSD",1743243971819,0.0063376,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243972114,0.0063376,83569.0,83568.0,0.1395661]
["bitfinex","BTCUSD",1743243972115,0.0003376,83569.0,83568.0,0.1395661]
["bitfinex","BTCUSD",1743243972254,0.0013376,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243972664,0.0013376,83569.0,83568.0,0.3669261]
["bitfinex","BTCUSD",1743243972869,0.0013376,83569.0,83568.0,0.3788921]
["bitfinex","BTCUSD",1743243973114,0.0013376,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243973450,0.0133036,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243974331,0.0013376,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243974934,0.0013376,83569.0,83568.0,0.1395661]
["bitfinex","BTCUSD",1743243976877,0.0003376,83569.0,83568.0,0.1395661]
["bitfinex","BTCUSD",1743243977914,0.0003376,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243979020,0.0123036,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243979235,0.0123036,83569.0,83568.0,0.2694001]
["bitfinex","BTCUSD",1743243979788,0.0003376,83569.0,83568.0,0.2694001]
["bitfinex","BTCUSD",1743243980194,0.2396606,83569.0,83568.0,0.2694001]
["bitfinex","BTCUSD",1743243980414,0.0003376,83569.0,83568.0,0.2694001]
["bitfinex","BTCUSD",1743243982994,0.0123036,83569.0,83568.0,0.1276001]
["bitfinex","BTCUSD",1743243983195,0.0123036,83569.0,83568.0,0.1892601]
["bitfinex","BTCUSD",1743243991650,0.0123036,83569.0,83568.0,0.0475001]
["bitfinex","BTCUSD",1743243991949,0.0123036,83569.0,83568.0,0.1892201]
["bitfinex","BTCUSD",1743244001022,0.0003376,83569.0,83568.0,0.1892201]
["bitfinex","BTCUSD",1743244001230,0.0123036,83569.0,83568.0,0.1892201]
["bitfinex","BTCUSD",1743244003281,0.0123036,83569.0,83568.0,0.5069461]
["bitfinex","BTCUSD",1743244003282,0.0003376,83569.0,83568.0,0.5069461]
["bitfinex","BTCUSD",1743244003491,0.0003376,83569.0,83568.0,0.86960671]
["bitfinex","BTCUSD",1743244003687,0.0003376,83569.0,83568.0,0.98386435]
["bitfinex","BTCUSD",1743244003906,0.0003376,83569.0,83568.0,0.93316974]
["bitfinex","BTCUSD",1743244006122,0.0003376,83569.0,83568.0,1.34566974]
["bitfinex","BTCUSD",1743244007085,0.0003376,83569.0,83568.0,1.38376511]
["bitfinex","BTCUSD",1743244007963,0.0003376,83569.0,83568.0,1.38776511]
["bitfinex","BTCUSD",1743244008474,0.0003376,83569.0,83568.0,1.38476511]
["bitfinex","BTCUSD",1743244008677,0.0013376,83569.0,83568.0,1.38776511]
["bitfinex","BTCUSD",1743244008953,0.0013376,83569.0,83568.0,1.50202275]
["bitfinex","BTCUSD",1743244009163,0.0013376,83569.0,83568.0,1.50102275]
["bitfinex","BTCUSD",1743244009521,0.0023376,83569.0,83568.0,1.50302275]
["bitfinex","BTCUSD",1743244015580,0.0023376,83569.0,83568.0,1.50802275]
["bitfinex","BTCUSD",1743244016319,0.0013376,83569.0,83568.0,1.50602275]
["bitfinex","BTCUSD",1743244016815,0.0023376,83569.0,83568.0,1.50802275]
["bitfinex","BTCUSD",1743244017457,0.0013376,83569.0,83568.0,1.50502275]
["bitfinex","BTCUSD",1743244017666,0.0013376,83569.0,83568.0,1.51102275]
["bitfinex","BTCUSD",1743244018242,0.0013376,83569.0,83568.0,2.08078275]
["bitfinex","BTCUSD",1743244019444,0.0013376,83569.0,83568.0,2.08062275]
["bitfinex","BTCUSD",1743244020655,6e-07,83569.0,83568.0,2.10562275]
["bitfinex","BTCUSD",1743244024276,6e-07,83569.0,83568.0,2.23192275]
["bitfinex","BTCUSD",1743244024637,6e-07,83569.0,83568.0,2.10562275]
["bitfinex","BTCUSD",1743244025091,0.0003376,83588.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743244025310,0.0003376,83588.0,83578.0,0.90317049]
["bitfinex","BTCUSD",1743244026038,0.0003376,83588.0,83578.0,1.31567049]
["bitfinex","BTCUSD",1743244026668,0.0003376,83588.0,83578.0,1.32167049]
["bitfinex","BTCUSD",1743244026865,0.0003376,83588.0,83578.0,1.33073116]
["bitfinex","BTCUSD",1743244028428,0.0003376,83588.0,83578.0,1.33673116]
["bitfinex","BTCUSD",1743244029056,0.00038512,83579.0,83578.0,1.33673116]
["bitfinex","BTCUSD",1743244032211,0.00038512,83579.0,83578.0,1.47821116]
["bitfinex","BTCUSD",1743244032594,0.00038512,83579.0,83578.0,2.04789116]
["bitfinex","BTCUSD",1743244042594,0.00038512,83579.0,83578.0,2.04781116]
["bitfinex","BTCUSD",1743244044085,0.00038512,83579.0,83578.0,2.17411116]
["bitfinex","BTCUSD",1743244044301,0.00038512,83579.0,83578.0,2.04781116]
["bitfinex","BTCUSD",1743244044502,1.2e-07,83579.0,83578.0,2.05281116]
["bitfinex","BTCUSD",1743244053758,1.2e-07,83579.0,83578.0,2.05277116]
["bitfinex","BTCUSD",1743244054316,0.0003376,83588.0,83587.0,0.61127485]
["bitfinex","BTCUSD",1743244054519,0.0003376,83588.0,83587.0,1.19915998]
["bitfinex","BTCUSD",1743244055771,0.0003376,83588.0,83587.0,1.20515998]
["bitfinex","BTCUSD",1743244056417,0.0003376,83588.0,83587.0,1.21015998]
["bitfinex","BTCUSD",1743244057466,0.0003376,83588.0,83587.0,1.23383428]
["bitfinex","BTCUSD",1743244061450,0.0003376,83588.0,83587.0,1.80343428]
["bitfinex","BTCUSD",1743244077715,0.0003376,83588.0,83587.0,1.94463428]
["bitfinex","BTCUSD",1743244079049,0.0003376,83588.0,83587.0,1.68226594]
["bitfinex","BTCUSD",1743244079247,0.0003376,83588.0,83587.0,1.79979164]
["bitfinex","BTCUSD",1743244083588,0.0003376,83588.0,83587.0,1.79379164]
["bitfinex","BTCUSD",1743244083789,0.0003376,83588.0,83587.0,1.78879164]
["bitfinex","BTCUSD",1743244083994,0.0003376,83588.0,83587.0,1.79979164]
["bitfinex","BTCUSD",1743244086705,0.3155056,83588.0,83587.0,0.9931]
["bitfinex","BTCUSD",1743244086917,0.3274686,83588.0,83587.0,0.56466]
["bitfinex","BTCUSD",1743244087263,0.3274686,83588.0,83587.0,0.55366]
["bitfinex","BTCUSD",1743244087569,0.3274686,83588.0,83587.0,0.56266]
["bitfinex","BTCUSD",1743244087991,0.3274686,83588.0,83587.0,0.55866]
["bitfinex","BTCUSD",1743244088191,0.3274686,83588.0,83587.0,0.56166]
["bitfinex","BTCUSD",1743244088801,0.3274686,83588.0,83587.0,0.55666]
["bitfinex","BTCUSD",1743244089165,0.3274686,83588.0,83587.0,0.56066]
["bitfinex","BTCUSD",1743244090228,0.3274686,83588.0,83587.0,0.14816]
["bitfinex","BTCUSD",1743244092304,0.3274686,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244092502,0.3274686,83588.0,83587.0,0.14616]
["bitfinex","BTCUSD",1743244092705,0.3274686,83588.0,83587.0,0.005]
["bitfinex","BTCUSD",1743244092939,0.3274686,83588.0,83587.0,0.14616]
["bitfinex","BTCUSD",1743244093115,0.3274686,83588.0,83587.0,0.14316]
["bitfinex","BTCUSD",1743244093546,0.3274686,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244094082,0.087863,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244094924,0.327131,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244096533,0.327131,83588.0,83587.0,0.158576]
["bitfinex","BTCUSD",1743244096678,0.0759,83588.0,83587.0,0.158576]
["bitfinex","BTCUSD",1743244096888,0.0759,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244097090,0.087863,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244099260,0.0759,83588.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244099486,0.0824,83593.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244099661,0.011963,83590.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244100594,0.239257,83592.0,83587.0,0.14416]
["bitfinex","BTCUSD",1743244100789,0.239257,83592.0,83587.0,0.14316]
["bitfinex","BTCUSD",1743244101198,0.239257,83592.0,83587.0,0.1413287]
["bitfinex","BTCUSD",1743244101421,0.0003374,83588.0,83587.0,0.1413287]
["bitfinex","BTCUSD",1743244101997,0.0003374,83588.0,83587.0,0.1423287]
["bitfinex","BTCUSD",1743244102301,0.0003374,83588.0,83587.0,0.1413287]
["bitfinex","BTCUSD",1743244102897,0.0003374,83588.0,83587.0,0.1433287]
["bitfinex","BTCUSD",1743244103421,0.0003374,83588.0,83587.0,0.1443287]
["bitfinex","BTCUSD",1743244104881,0.0003374,83588.0,83587.0,0.0151317]
["bitfinex","BTCUSD",1743244105057,0.0003374,83588.0,83587.0,0.1562517]
["bitfinex","BTCUSD",1743244105199,0.0003374,83588.0,83587.0,0.2729018]
["bitfinex","BTCUSD",1743244105407,0.0003374,83588.0,83587.0,0.67922852]
["bitfinex","BTCUSD",1743244105918,0.0003374,83588.0,83587.0,0.57050934]
["bitfinex","BTCUSD",1743244106677,0.0003374,83588.0,83587.0,0.56950934]
["bitfinex","BTCUSD",1743244107182,0.0003374,83588.0,83587.0,0.57050934]
["bitfinex","BTCUSD",1743244107481,0.0003374,83588.0,83587.0,0.57450934]
["bitfinex","BTCUSD",1743244107904,0.0003374,83588.0,83587.0,0.98700934]
["bitfinex","BTCUSD",1743244108805,0.0003374,83588.0,83587.0,1.10126698]
["bitfinex","BTCUSD",1743244109022,0.0003374,83588.0,83587.0,0.98700934]
["bitfinex","BTCUSD",1743244109233,0.0003374,83588.0,83587.0,1.01114084]
["bitfinex","BTCUSD",1743244115590,0.0003374,83588.0,83587.0,1.01106084]
["bitfinex","BTCUSD",1743244115791,0.0003374,83588.0,83587.0,0.84588934]
["bitfinex","BTCUSD",1743244115993,0.0003374,83588.0,83587.0,0.8726717]
["bitfinex","BTCUSD",1743244118012,0.0003374,83588.0,83587.0,1.19738698]
["bitfinex","BTCUSD",1743244119655,0.0003374,83588.0,83587.0,0.94208934]
["bitfinex","BTCUSD",1743244119860,0.0003374,83588.0,83587.0,1.08312934]
["bitfinex","BTCUSD",1743244123432,0.1335274,83602.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743244124547,0.1454884,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743244125188,0.0122974,83607.0,83597.0,0.251202]
["bitfinex","BTCUSD",1743244125396,0.23922,83605.0,83597.0,0.251202]
["bitfinex","BTCUSD",1743244125598,0.011961,83603.0,83597.0,0.251202]
["bitfinex","BTCUSD",1743244126805,0.251189,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743244130450,0.011961,83603.0,83597.0,0.251202]
["bitfinex","BTCUSD",1743244132232,0.251189,83603.0,83597.0,0.251202]
["bitfinex","BTCUSD",1743244136637,0.239225,83604.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743244136877,0.239228,83603.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743244137050,0.239228,83603.0,83597.0,0.0121307]
["bitfinex","BTCUSD",1743244137253,0.2395654,83603.0,83597.0,0.0121307]
["bitfinex","BTCUSD",1743244137453,0.2395654,83603.0,83598.0,0.14092]
["bitfinex","BTCUSD",1743244137651,0.2515264,83603.0,83598.0,0.14092]
["bitfinex","BTCUSD",1743244139070,0.2515264,83603.0,83598.0,0.380158]
["bitfinex","BTCUSD",1743244140309,0.2515264,83603.0,83598.0,0.14092]
["bitfinex","BTCUSD",1743244140489,0.239236,83600.0,83598.0,0.14092]
["bitfinex","BTCUSD",1743244140732,0.239236,83600.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743244140733,0.331702,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743244140910,0.44595964,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743244141140,0.48203208,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743244141964,0.48203208,83598.0,83597.0,0.0011687]
["bitfinex","BTCUSD",1743244142080,0.48203208,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743244144342,0.44595964,83598.0,83597.0,0.0001687]
["bitfinex","BTCUSD",1743244146770,0.251228,83589.0,83588.0,0.14028808]
["bitfinex","BTCUSD",1743244147371,0.011963,83591.0,83588.0,0.14028808]
["bitfinex","BTCUSD",1743244147596,0.011963,83589.0,83588.0,0.14028808]
["bitfinex","BTCUSD",1743244147993,0.011963,83589.0,83588.0,0.14328808]
["bitfinex","BTCUSD",1743244148208,0.011963,83589.0,83588.0,0.14528808]
["bitfinex","BTCUSD",1743244148580,0.011963,83589.0,83588.0,0.14628808]
["bitfinex","BTCUSD",1743244148904,0.011963,83591.0,83588.0,0.14328808]
["bitfinex","BTCUSD",1743244149070,0.251223,83591.0,83588.0,0.14328808]
["bitfinex","BTCUSD",1743244149288,0.011963,83590.0,83588.0,0.14528808]
["bitfinex","BTCUSD",1743244149885,0.239265,83589.0,83588.0,0.14228808]
["bitfinex","BTCUSD",1743244150115,0.239265,83589.0,83588.0,0.14428808]
["bitfinex","BTCUSD",1743244150314,0.239265,83589.0,83588.0,0.14445678]
["bitfinex","BTCUSD",1743244150718,0.239265,83589.0,83588.0,0.14245678]
["bitfinex","BTCUSD",1743244150930,0.239265,83589.0,83588.0,0.14045678]
["bitfinex","BTCUSD",1743244151345,0.239265,83589.0,83588.0,0.14145678]
["bitfinex","BTCUSD",1743244151579,0.251228,83589.0,83588.0,0.1430487]
["bitfinex","BTCUSD",1743244151992,0.251228,83589.0,83588.0,0.1440487]
["bitfinex","BTCUSD",1743244152965,0.251228,83589.0,83588.0,0.1420487]
["bitfinex","BTCUSD",1743244153307,0.251228,83589.0,83588.0,0.1440487]
["bitfinex","BTCUSD",1743244153729,0.251228,83589.0,83588.0,0.0031687]
["bitfinex","BTCUSD",1743244154174,0.36548564,83589.0,83588.0,0.0031687]
["bitfinex","BTCUSD",1743244154987,0.36548564,83589.0,83588.0,0.0011687]
["bitfinex","BTCUSD",1743244155187,0.36548564,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244163309,0.36582304,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244168860,0.0003374,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244169447,0.2396024,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244169609,0.2515654,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244175778,0.24534734,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244179762,0.35960498,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244181062,0.39564967,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244181234,0.47274967,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244186483,0.47308707,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244188538,0.39598707,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244188855,0.28172943,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244189058,0.04834509,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244189486,0.0123004,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244193454,0.16283649,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244197744,0.04857885,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244202494,0.16283649,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244202793,0.04857885,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244208725,0.16283649,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244211845,0.1868369,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244229802,0.27677775,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244230033,0.57677775,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244231137,0.57777775,83589.0,83588.0,0.0001687]
["bitfinex","BTCUSD",1743244232323,0.539291,83580.0,83579.0,0.0001687]
["bitfinex","BTCUSD",1743244232488,0.539291,83580.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244232489,0.40190485,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244232688,0.55244094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244233308,0.65244094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244234221,0.70694094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244235662,0.70894094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244235873,0.71094094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244236069,0.70894094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244236419,0.71194094,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1743244236621,0.71194094,83579.0,83551.0,0.002]
["bitfinex","BTCUSD",1743244236622,0.551286,83570.0,83551.0,0.002]
["bitfinex","BTCUSD",1743244236873,0.551286,83570.0,83569.0,0.0003118]
["bitfinex","BTCUSD",1743244236874,0.71636294,83570.0,83569.0,0.0003118]
["bitfinex","BTCUSD",1743244238050,0.72514937,83570.0,83569.0,0.0003118]
["bitfinex","BTCUSD",1743244239225,0.72514937,83570.0,83569.0,8e-07]
["bitfinex","BTCUSD",1743244239416,0.80524937,83570.0,83569.0,8e-07]
["bitfinex","BTCUSD",1743244239627,0.251339,83552.0,83551.0,0.002]
["bitfinex","BTCUSD",1743244239797,0.36559664,83552.0,83551.0,0.00205706]
["bitfinex","BTCUSD",1743244240265,0.37781054,83552.0,83551.0,0.00205706]
["bitfinex","BTCUSD",1743244240675,0.69235139,83552.0,83551.0,0.00205706]
["bitfinex","BTCUSD",1743244240999,0.72957042,83552.0,83551.0,0.00205706]
["bitfinex","BTCUSD",1743244241176,0.72857042,83552.0,83551.0,0.00205706]
["bitfinex","BTCUSD",1743244241409,0.72857042,83552.0,83551.0,6e-08]
["bitfinex","BTCUSD",1743244241679,1.09058412,83552.0,83551.0,6e-08]
["bitfinex","BTCUSD",1743244241894,0.631458,83546.0,83545.0,1.3e-07]
["bitfinex","BTCUSD",1743244242048,0.79647552,83546.0,83545.0,4.765e-05]
["bitfinex","BTCUSD",1743244242449,0.79647552,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244242450,0.85097552,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244242890,0.95097552,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244243743,0.95397552,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244244505,0.95797552,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244245786,1.31498922,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244246637,1.32406959,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244247005,1.32006959,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244247341,1.29881056,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244247486,1.29581056,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244247686,1.29081056,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244247894,1.15425056,83546.0,83545.0,6.5e-07]
["bitfinex","BTCUSD",1743244248064,1.15425056,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244248263,1.15025056,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244248907,1.14625056,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244249104,1.15125056,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244249757,1.15625056,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244252060,1.14170971,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244252263,0.83262934,83546.0,83545.0,0.00016945]
["bitfinex","BTCUSD",1743244252581,0.83262934,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244252783,0.361358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244252980,0.356358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244253253,0.351358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244253469,0.359358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244254181,0.37889027,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244254387,0.351358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244254582,0.353358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244255988,0.355358,83546.0,83545.0,0.04876945]
["bitfinex","BTCUSD",1743244256566,0.46961564,83546.0,83545.0,0.04376945]
["bitfinex","BTCUSD",1743244258659,0.251376,83540.0,83539.0,0.0823]
["bitfinex","BTCUSD",1743244260363,0.01197,83539.0,83538.0,0.0486]
["bitfinex","BTCUSD",1743244261275,0.12622764,83539.0,83538.0,0.0486]
["bitfinex","BTCUSD",1743244261478,0.011971,83534.0,83533.0,0.0823]
["bitfinex","BTCUSD",1743244261797,0.36565164,83534.0,83533.0,0.0823]
["bitfinex","BTCUSD",1743244263705,0.36665164,83534.0,83533.0,0.0823]
["bitfinex","BTCUSD",1743244263892,0.36765164,83534.0,83533.0,0.0823]
["bitfinex","BTCUSD",1743244264458,0.253394,83534.0,83533.0,0.0823]
["bitfinex","BTCUSD",1743244267056,0.2514,83532.0,83531.0,0.0023374]
["bitfinex","BTCUSD",1743244267406,0.36565764,83532.0,83531.0,0.0023374]
["bitfinex","BTCUSD",1743244267730,0.36565764,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244270572,0.36865764,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244270772,0.46865764,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244272579,0.46765764,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244272808,0.50385542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244273059,0.50685542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244273517,0.50485542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244273740,0.50785542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244278488,0.39359778,83532.0,83531.0,0.0754374]
["bitfinex","BTCUSD",1743244278661,0.39359778,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244278662,0.3574,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244279179,0.4574,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244279785,0.4544,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244279996,0.4514,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244280199,0.4524,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244280402,0.4534,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244281478,0.202,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244281822,0.4534,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244282860,0.5524,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244283064,0.5517376,83532.0,83531.0,0.1215374]
["bitfinex","BTCUSD",1743244283470,0.3013376,83532.0,83531.0,0.3609694]
["bitfinex","BTCUSD",1743244284630,0.3003376,83532.0,83531.0,0.3609694]
["bitfinex","BTCUSD",1743244286051,0.3003376,83532.0,83531.0,0.78719804]
["bitfinex","BTCUSD",1743244286234,0.2503376,83532.0,83531.0,0.78719804]
["bitfinex","BTCUSD",1743244286410,0.2503376,83532.0,83531.0,1.38096088]
["bitfinex","BTCUSD",1743244286610,0.3503376,83532.0,83531.0,1.38096088]
["bitfinex","BTCUSD",1743244289788,0.3503376,83532.0,83531.0,1.79346088]
["bitfinex","BTCUSD",1743244292635,0.3503376,83532.0,83531.0,1.90771852]
["bitfinex","BTCUSD",1743244293435,0.3503376,83532.0,83531.0,1.79346088]
["bitfinex","BTCUSD",1743244295454,0.14408107,83532.0,83531.0,1.79346088]
["bitfinex","BTCUSD",1743244295866,0.14280396,83532.0,83531.0,1.79346088]
["bitfinex","BTCUSD",1743244299177,0.14480396,83532.0,83531.0,1.79346088]
["bitfinex","BTCUSD",1743244302102,0.14480396,83532.0,83531.0,1.93374088]
["bitfinex","BTCUSD",1743244302293,0.14480396,83532.0,83531.0,1.91017804]
["bitfinex","BTCUSD",1743244302503,0.14480396,83532.0,83531.0,1.61017804]
["bitfinex","BTCUSD",1743244302921,0.14480396,83532.0,83531.0,1.91017804]
["bitfinex","BTCUSD",1743244303505,0.14480396,83532.0,83531.0,1.76989804]
["bitfinex","BTCUSD",1743244303730,0.39620396,83532.0,83531.0,1.0108174]
["bitfinex","BTCUSD",1743244303932,0.14380396,83532.0,83531.0,0.7108174]
["bitfinex","BTCUSD",1743244304264,0.14280396,83532.0,83531.0,0.7118174]
["bitfinex","BTCUSD",1743244304523,0.14280396,83532.0,83531.0,0.7108174]
["bitfinex","BTCUSD",1743244304955,0.14280396,83532.0,83531.0,0.7118174]
["bitfinex","BTCUSD",1743244305162,0.14280396,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244305366,0.14380396,83532.0,83531.0,0.1426174]
["bitfinex","BTCUSD",1743244305658,0.14380396,83532.0,83531.0,0.1436174]
["bitfinex","BTCUSD",1743244306142,0.14280396,83532.0,83531.0,0.1416174]
["bitfinex","BTCUSD",1743244306344,0.14280396,83532.0,83531.0,0.1436174]
["bitfinex","BTCUSD",1743244306559,0.14280396,83532.0,83531.0,0.1555884]
["bitfinex","BTCUSD",1743244307932,0.14280396,83532.0,83531.0,0.1436174]
["bitfinex","BTCUSD",1743244308250,0.14280396,83532.0,83531.0,0.1555884]
["bitfinex","BTCUSD",1743244313129,0.14280396,83532.0,83531.0,0.81284604]
["bitfinex","BTCUSD",1743244314378,0.14280396,83532.0,83531.0,0.80984604]
["bitfinex","BTCUSD",1743244314603,0.14280396,83532.0,83531.0,0.81084604]
["bitfinex","BTCUSD",1743244314766,0.14380396,83532.0,83531.0,0.81484604]
["bitfinex","BTCUSD",1743244316311,0.24380396,83532.0,83531.0,0.81484604]
["bitfinex","BTCUSD",1743244317324,0.24380396,83532.0,83531.0,0.67456604]
["bitfinex","BTCUSD",1743244317527,0.24380396,83532.0,83531.0,0.81480604]
["bitfinex","BTCUSD",1743244317732,0.24380396,83532.0,83531.0,0.67456604]
["bitfinex","BTCUSD",1743244317934,0.24380396,83532.0,83531.0,0.5700484]
["bitfinex","BTCUSD",1743244318706,0.24380396,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244318915,0.24280396,83532.0,83531.0,0.1415774]
["bitfinex","BTCUSD",1743244319468,0.24280396,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244320028,0.49420396,83532.0,83531.0,0.0053374]
["bitfinex","BTCUSD",1743244320333,0.49420396,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244320644,0.49420396,83532.0,83531.0,0.1445774]
["bitfinex","BTCUSD",1743244320848,0.49420396,83532.0,83531.0,0.1435774]
["bitfinex","BTCUSD",1743244321054,0.49420396,83532.0,83531.0,0.1405774]
["bitfinex","BTCUSD",1743244321184,0.49420396,83532.0,83531.0,0.1445774]
["bitfinex","BTCUSD",1743244321385,0.49420396,83532.0,83531.0,0.1465774]
["bitfinex","BTCUSD",1743244321658,0.49420396,83532.0,83531.0,0.1425774]
["bitfinex","BTCUSD",1743244322640,0.49420396,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244322840,0.24280396,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244323036,0.22884824,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244323451,0.24081924,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244324007,0.34081924,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244326341,0.32884824,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244327008,0.32884824,83532.0,83531.0,0.3850094]
["bitfinex","BTCUSD",1743244327301,0.32884824,83532.0,83531.0,0.3969804]
["bitfinex","BTCUSD",1743244327517,0.32884824,83532.0,83531.0,0.1575484]
["bitfinex","BTCUSD",1743244327685,0.32884824,83532.0,83531.0,0.3969804]
["bitfinex","BTCUSD",1743244329923,0.32884824,83532.0,83531.0,0.1575484]
["bitfinex","BTCUSD",1743244330079,0.32884824,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244330278,0.34081924,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244330680,0.34115684,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244331272,0.32918584,83532.0,83531.0,0.1455774]
["bitfinex","BTCUSD",1743244331572,0.32918584,83532.0,83531.0,0.1455374]
["bitfinex","BTCUSD",1743244332440,0.56861484,83532.0,83531.0,0.1455374]
["bitfinex","BTCUSD",1743244332663,0.58058584,83532.0,83531.0,0.1455374]
["bitfinex","BTCUSD",1743244336034,0.32918584,83532.0,83531.0,0.1455374]
["bitfinex","BTCUSD",1743244336999,0.58058584,83532.0,83531.0,0.1455374]
["bitfinex","BTCUSD",1743244340934,0.58058584,83532.0,83531.0,0.0053374]
["bitfinex","BTCUSD",1743244341149,0.58058584,83532.0,83531.0,0.1454974]
["bitfinex","BTCUSD",1743244342156,0.58058584,83532.0,83531.0,0.0053374]
["bitfinex","BTCUSD",1743244342611,0.77444348,83532.0,83531.0,0.0053374]
["bitfinex","BTCUSD",1743244342836,0.81060496,83532.0,83531.0,0.0053374]
["bitfinex","BTCUSD",1743244343685,0.81060496,83532.0,83531.0,0.0023374]
["bitfinex","BTCUSD",1743244344101,0.81060496,83532.0,83531.0,0.0033374]
["bitfinex","BTCUSD",1743244344306,0.84320457,83532.0,83531.0,0.0033374]
["bitfinex","BTCUSD",1743244344426,0.84320457,83532.0,83531.0,0.0023374]
["bitfinex","BTCUSD",1743244344427,0.89110457,83532.0,83531.0,0.0023374]
["bitfinex","BTCUSD",1743244344837,0.89210457,83532.0,83531.0,0.0023374]
["bitfinex","BTCUSD",1743244345060,0.89210457,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244345712,0.89310457,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244346123,0.90764542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244346568,1.20764542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244357284,1.19310457,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244357687,1.20764542,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743244357903,0.551405,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743244358248,0.40971285,83527.0,83526.0,0.0001688]
["bitfinex","BTCUSD",1743244358452,0.56013197,83527.0,83526.0,0.0001688]
["bitfinex","BTCUSD",1743244358763,0.91714567,83527.0,83526.0,8e-07]
["bitfinex","BTCUSD",1743244358933,2.17167867,83527.0,83526.0,8e-07]
["bitfinex","BTCUSD",1743244359130,2.17167867,83527.0,83499.0,0.14012]
["bitfinex","BTCUSD",1743244359131,0.551454,83514.0,83499.0,0.14012]
["bitfinex","BTCUSD",1743244359308,0.78507312,83514.0,83499.0,0.14012]
["bitfinex","BTCUSD",1743244360333,0.78512074,83514.0,83499.0,0.14012]
["bitfinex","BTCUSD",1743244360536,0.78712074,83514.0,83499.0,0.14012]
["bitfinex","BTCUSD",1743244361373,0.78712074,83514.0,83489.0,0.0451]
["bitfinex","BTCUSD",1743244361374,0.56600085,83512.0,83511.0,7e-07]
["bitfinex","BTCUSD",1743244361594,0.71632112,83512.0,83511.0,7e-07]
["bitfinex","BTCUSD",1743244362177,1.05879397,83512.0,83511.0,7e-07]
["bitfinex","BTCUSD",1743244363078,1.06079397,83512.0,83511.0,7e-07]
["bitfinex","BTCUSD",1743244363290,1.07533482,83512.0,83511.0,7e-07]
["bitfinex","BTCUSD",1743244363498,1.10083541,83512.0,83511.0,7e-07]
["bitfinex","BTCUSD",1743244363872,0.64922185,83505.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244364057,2.34687107,83505.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244364259,0.251511,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244364458,0.66576864,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244364865,0.67804056,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244365617,0.69258141,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244366467,0.69558141,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244366680,0.70446872,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244367846,0.70746872,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244369142,0.39292787,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244369348,0.37176864,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244369515,0.38377927,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244370080,0.37176864,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244370276,0.36876864,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244370484,0.254511,83495.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244370694,0.254511,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244370695,0.004,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244370895,0.015976,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244371111,0.012976,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244371509,0.013976,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244372053,0.04346636,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244372377,0.05544236,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244372603,0.15544236,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244372814,0.15644236,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244374721,0.2707,83495.0,83494.0,0.0001687]
["bitfinex","BTCUSD",1743244375871,0.15644236,83495.0,83494.0,0.0001687]
["bitfinex","BTCUSD",1743244376072,0.15644236,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244376446,0.24282424,83495.0,83494.0,0.0794687]
["bitfinex","BTCUSD",1743244376863,0.24282424,83495.0,83494.0,0.0001687]
["bitfinex","BTCUSD",1743244377185,0.34282424,83495.0,83494.0,0.0001687]
["bitfinex","BTCUSD",1743244378276,0.45708188,83495.0,83494.0,0.0001687]
["bitfinex","BTCUSD",1743244382435,0.45708188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244384075,0.45608188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244385503,0.45508188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244385702,0.45708188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244385877,0.45908188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244386076,0.75708188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244387052,0.75508188,83495.0,83494.0,0.0501687]
["bitfinex","BTCUSD",1743244387413,0.79415383,83495.0,83494.0,0.0486687]
["bitfinex","BTCUSD",1743244387634,0.79615383,83495.0,83494.0,0.0486687]
["bitfinex","BTCUSD",1743244388065,0.81069468,83495.0,83494.0,0.0486687]
["bitfinex","BTCUSD",1743244388423,0.81069468,83495.0,83494.0,0.0488375]
["bitfinex","BTCUSD",1743244388810,0.80869468,83495.0,83494.0,0.0488375]
["bitfinex","BTCUSD",1743244389014,0.56606085,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244389219,0.71639044,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743244389639,0.71639044,83492.0,83485.0,7e-07]
["bitfinex","BTCUSD",1743244389640,0.61157985,83486.0,83485.0,7e-07]
["bitfinex","BTCUSD",1743244389887,1.94288732,83486.0,83485.0,7e-07]
["bitfinex","BTCUSD",1743244390866,1.94388732,83486.0,83485.0,0.00047778]
["bitfinex","BTCUSD",1743244391072,2.02338732,83486.0,83485.0,0.00047778]
["bitfinex","BTCUSD",1743244391317,2.02638732,83486.0,83485.0,0.00047778]
["bitfinex","BTCUSD",1743244391669,2.03619032,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244391913,2.17623032,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244392679,2.18530499,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244393014,2.17930499,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244393217,2.17630499,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244393445,2.17930499,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244393647,2.18030499,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244394179,2.27068687,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244395116,1.99110602,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244395323,1.98630302,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244395928,1.95023107,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244396294,1.98633196,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244396466,1.95023107,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244397912,2.05023107,83486.0,83485.0,7.8e-07]
["bitfinex","BTCUSD",1743244401486,2.05023107,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244402025,2.05056867,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244403642,1.75056867,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244404473,1.74656867,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244404670,0.31695512,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244404872,0.19471948,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244405321,0.20669748,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244405657,0.19471948,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244405867,0.44225848,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244406131,0.44625848,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244406654,0.18671948,83486.0,83485.0,0.13964758]
["bitfinex","BTCUSD",1743244407029,0.18671948,83486.0,83485.0,0.37921058]
["bitfinex","BTCUSD",1743244407240,0.18671948,83486.0,83485.0,0.13964758]
["bitfinex","BTCUSD",1743244407431,0.18971948,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244408011,0.19869748,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244408192,0.31295512,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244408844,0.41295512,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244409256,0.29869748,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244409447,0.28671948,83486.0,83485.0,0.13964758]
["bitfinex","BTCUSD",1743244409618,0.28671948,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244410269,0.29869748,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244410474,0.53825848,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244411158,0.28671948,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244415526,0.53825848,83486.0,83485.0,0.12766958]
["bitfinex","BTCUSD",1743244417181,0.53825848,83486.0,83485.0,0.26762958]
["bitfinex","BTCUSD",1743244419158,0.65251612,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244423384,0.53825848,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244429320,0.29869748,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244430100,0.28671948,83486.0,83485.0,0.07556958]
["bitfinex","BTCUSD",1743244430305,0.28671948,83486.0,83485.0,0.13714758]
["bitfinex","BTCUSD",1743244430524,0.28671948,83486.0,83485.0,0.12516958]
["bitfinex","BTCUSD",1743244431932,0.28671948,83486.0,83485.0,0.26508958]
["bitfinex","BTCUSD",1743244432603,0.28671948,83486.0,83485.0,0.27706758]
["bitfinex","BTCUSD",1743244433007,0.28671948,83486.0,83485.0,0.57706758]
["bitfinex","BTCUSD",1743244433457,0.28671948,83486.0,83485.0,0.80558286]
["bitfinex","BTCUSD",1743244433613,0.28671948,83486.0,83485.0,0.81769459]
["bitfinex","BTCUSD",1743244434014,0.28671948,83486.0,83485.0,0.70343695]
["bitfinex","BTCUSD",1743244435016,0.28671948,83486.0,83485.0,0.72783061]
["bitfinex","BTCUSD",1743244435408,0.28771948,83486.0,83485.0,0.72783061]
["bitfinex","BTCUSD",1743244439290,0.28771948,83486.0,83485.0,1.14033061]
["bitfinex","BTCUSD",1743244442469,0.28771948,83486.0,83485.0,1.14029061]
["bitfinex","BTCUSD",1743244443339,0.28771948,83486.0,83485.0,1.22750338]
["bitfinex","BTCUSD",1743244443994,0.28771948,83486.0,83485.0,1.14029061]
["bitfinex","BTCUSD",1743244451083,0.28771948,83486.0,83485.0,1.14025061]
["bitfinex","BTCUSD",1743244452122,0.28771948,83486.0,83485.0,0.97601695]
["bitfinex","BTCUSD",1743244452373,0.28771948,83486.0,83485.0,0.98948758]
["bitfinex","BTCUSD",1743244454789,0.28771948,83486.0,83485.0,0.54964758]
["bitfinex","BTCUSD",1743244454989,0.28771948,83486.0,83485.0,0.56448758]
["bitfinex","BTCUSD",1743244455200,0.28771948,83486.0,83485.0,0.86448758]
["bitfinex","BTCUSD",1743244455927,0.28671948,83486.0,83485.0,0.86448758]
["bitfinex","BTCUSD",1743244456353,0.28671948,83486.0,83485.0,0.72464758]
["bitfinex","BTCUSD",1743244456559,0.28671948,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244456560,0.62015848,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244456764,0.66815848,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244456946,0.78241612,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244461149,0.79695697,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244462378,0.78441612,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244464783,0.78641612,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244467752,0.80095697,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244467958,1.10095697,83486.0,83485.0,0.00016958]
["bitfinex","BTCUSD",1743244470070,1.48297067,83486.0,83485.0,5.8e-07]
["bitfinex","BTCUSD",1743244470561,1.66376227,83486.0,83485.0,5.8e-07]
["bitfinex","BTCUSD",1743244471020,1.66176227,83486.0,83485.0,5.8e-07]
["bitfinex","BTCUSD",1743244471238,1.66176227,83486.0,83461.0,0.0001687]
["bitfinex","BTCUSD",1743244471239,0.551611,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244471439,1.91338737,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244471650,1.88838737,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244471856,1.87384652,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244472061,0.69286864,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244472269,0.72040091,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244472481,0.69386864,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244472891,0.69686864,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244474870,0.69986864,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244480296,2.25240107,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244482133,2.23786022,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244483680,2.21086022,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244483889,1.02988234,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244484091,0.72988234,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244485576,0.72688234,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244485830,0.72288234,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244486048,0.6146247,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244486205,0.257611,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244486911,0.006,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244487110,0.257611,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244487527,0.254611,83462.0,83461.0,0.0820007]
["bitfinex","BTCUSD",1743244487732,0.254611,83462.0,83461.0,0.0939817]
["bitfinex","BTCUSD",1743244487733,0.003,83462.0,83461.0,0.0939817]
["bitfinex","BTCUSD",1743244488052,0.004,83462.0,83461.0,0.0939817]
["bitfinex","BTCUSD",1743244488232,0.001,83462.0,83461.0,0.0939817]
["bitfinex","BTCUSD",1743244488860,0.239602,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743244489064,0.239602,83472.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244489262,0.011979,83473.0,83467.0,0.15178]
["bitfinex","BTCUSD",1743244489677,0.011979,83474.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743244489873,0.23959,83476.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743244490075,0.35384764,83476.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743244490506,0.36582664,83476.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743244490716,0.011979,83473.0,83467.0,0.15178]
["bitfinex","BTCUSD",1743244490926,0.002,83472.0,83467.0,0.15178]
["bitfinex","BTCUSD",1743244491133,0.254581,83472.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244491328,0.251587,83470.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244491667,0.251592,83468.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244492672,0.01198,83468.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244494377,0.01198,83469.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244494582,0.0003378,83468.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244495173,0.2399498,83468.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244496012,0.2519298,83468.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244499171,0.0123178,83468.0,83467.0,0.1398]
["bitfinex","BTCUSD",1743244500356,0.251603,83465.0,83461.0,0.0820007]
["bitfinex","BTCUSD",1743244500703,0.251608,83463.0,83462.0,0.13976]
["bitfinex","BTCUSD",1743244500906,0.251608,83463.0,83461.0,0.0820007]
["bitfinex","BTCUSD",1743244500907,0.011981,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244501108,0.011981,83462.0,83461.0,0.1397607]
["bitfinex","BTCUSD",1743244502221,0.251608,83463.0,83461.0,0.1397607]
["bitfinex","BTCUSD",1743244502718,0.011981,83462.0,83461.0,0.1397607]
["bitfinex","BTCUSD",1743244503790,0.24624026,83465.0,83461.0,0.1397607]
["bitfinex","BTCUSD",1743244503999,0.239627,83463.0,83461.0,0.1397607]
["bitfinex","BTCUSD",1743244504195,0.001,83462.0,83461.0,0.1397607]
["bitfinex","BTCUSD",1743244504639,0.001,83462.0,83461.0,0.2787417]
["bitfinex","BTCUSD",1743244505219,0.0003378,83468.0,83463.0,0.010981]
["bitfinex","BTCUSD",1743244505623,0.0003378,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743244505819,0.0003378,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743244506023,0.0003378,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743244506230,0.0003378,83468.0,83463.0,0.010981]
["bitfinex","BTCUSD",1743244506401,0.23963,83462.0,83461.0,0.1270007]
["bitfinex","BTCUSD",1743244506865,0.01198,83466.0,83461.0,0.2667207]
["bitfinex","BTCUSD",1743244509119,0.01198,83466.0,83461.0,0.2677207]
["bitfinex","BTCUSD",1743244509324,0.251602,83465.0,83461.0,0.2677207]
["bitfinex","BTCUSD",1743244509630,0.01198,83466.0,83461.0,0.2677207]
["bitfinex","BTCUSD",1743244509972,0.239621,83465.0,83461.0,0.2677207]
["bitfinex","BTCUSD",1743244510842,0.01198,83466.0,83461.0,0.2667207]
["bitfinex","BTCUSD",1743244512077,0.239624,83464.0,83461.0,0.1270007]
["bitfinex","BTCUSD",1743244512234,0.251608,83463.0,83462.0,0.13972]
["bitfinex","BTCUSD",1743244512431,0.011981,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244512646,0.011981,83462.0,83461.0,0.1397207]
["bitfinex","BTCUSD",1743244515532,0.25161,83463.0,83461.0,0.1397207]
["bitfinex","BTCUSD",1743244515752,0.239624,83464.0,83461.0,0.1397207]
["bitfinex","BTCUSD",1743244516175,0.251605,83464.0,83461.0,0.1397207]
["bitfinex","BTCUSD",1743244516674,0.0003378,83468.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743244516866,0.0003378,83468.0,83462.0,0.31983]
["bitfinex","BTCUSD",1743244517092,0.0123178,83468.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244517223,0.251598,83467.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244517648,0.01198,83467.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244517850,0.2519308,83468.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244517851,0.251608,83463.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244518190,0.239621,83465.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244518598,0.251607,83464.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244518800,0.011981,83463.0,83462.0,0.0802]
["bitfinex","BTCUSD",1743244518976,0.251611,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244519184,0.251611,83462.0,83461.0,0.1396807]
["bitfinex","BTCUSD",1743244521409,0.251611,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244521653,0.251611,83462.0,83461.0,0.1396807]
["bitfinex","BTCUSD",1743244524425,0.251611,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244528869,0.0003374,83465.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743244529068,0.0003374,83465.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743244529279,0.0003374,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743244530198,0.0003374,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743244530409,0.0013374,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743244530608,0.0003374,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743244531130,0.0013374,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743244531484,0.0013374,83465.0,83464.0,0.09080837]
["bitfinex","BTCUSD",1743244531721,0.0013374,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743244533027,0.0003374,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743244533754,0.0003374,83465.0,83464.0,0.138181]
["bitfinex","BTCUSD",1743244535664,0.0003374,83465.0,83464.0,0.277821]
["bitfinex","BTCUSD",1743244536514,0.0003374,83465.0,83464.0,0.517445]
["bitfinex","BTCUSD",1743244537137,0.0003374,83465.0,83464.0,0.59840476]
["bitfinex","BTCUSD",1743244537255,0.0003374,83465.0,83464.0,0.517445]
["bitfinex","BTCUSD",1743244541909,0.0003374,83465.0,83464.0,0.377805]
["bitfinex","BTCUSD",1743244542129,0.0003374,83465.0,83464.0,0.517445]
["bitfinex","BTCUSD",1743244543544,0.0003374,83465.0,83464.0,0.5176137]
["bitfinex","BTCUSD",1743244546915,0.0003374,83465.0,83464.0,0.5175737]
["bitfinex","BTCUSD",1743244549475,0.0003374,83465.0,83464.0,0.74608898]
["bitfinex","BTCUSD",1743244550371,0.0003374,83465.0,83464.0,0.63183134]
["bitfinex","BTCUSD",1743244553721,0.0003374,83465.0,83464.0,1.34433134]
["bitfinex","BTCUSD",1743244556387,0.0003374,83465.0,83464.0,1.0904737]
["bitfinex","BTCUSD",1743244556611,0.0003374,83465.0,83464.0,1.2300337]
["bitfinex","BTCUSD",1743244557253,0.0003374,83465.0,83464.0,1.34429134]
["bitfinex","BTCUSD",1743244558933,0.0003374,83465.0,83464.0,1.37840479]
["bitfinex","BTCUSD",1743244561049,0.0003374,83465.0,83464.0,1.34429134]
["bitfinex","BTCUSD",1743244563678,0.1,83492.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743244563847,0.011978,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244564883,0.012978,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244565552,0.252547,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244565773,0.253547,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244566587,0.013978,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244566906,0.0143154,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244567380,0.251547,83483.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244567741,0.0143154,83484.0,83482.0,0.13956]
["bitfinex","BTCUSD",1743244568180,0.0023374,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743244568397,0.0003374,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743244569599,0.0003374,83484.0,83483.0,0.04013503]
["bitfinex","BTCUSD",1743244570082,0.0003374,83484.0,83483.0,0.010978]
["bitfinex","BTCUSD",1743244570870,0.0003374,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743244571220,0.0003374,83484.0,83483.0,0.013978]
["bitfinex","BTCUSD",1743244571418,0.0003374,83484.0,83483.0,0.153498]
["bitfinex","BTCUSD",1743244583516,0.0003374,83484.0,83483.0,0.16521508]
["bitfinex","BTCUSD",1743244584344,0.0003374,83484.0,83483.0,0.27947272]
["bitfinex","BTCUSD",1743244584553,0.0003374,83484.0,83483.0,0.45335873]
["bitfinex","BTCUSD",1743244584834,0.0003374,83484.0,83483.0,0.49975873]
["bitfinex","BTCUSD",1743244585595,0.0003374,83484.0,83483.0,0.49775873]
["bitfinex","BTCUSD",1743244585861,0.0003374,83484.0,83483.0,0.79775873]
["bitfinex","BTCUSD",1743244586029,0.0003374,83484.0,83483.0,0.79675873]
["bitfinex","BTCUSD",1743244586411,0.0003374,83484.0,83483.0,0.80275873]
["bitfinex","BTCUSD",1743244586645,0.0003374,83484.0,83483.0,1.21325873]
["bitfinex","BTCUSD",1743244587025,0.0003374,83484.0,83483.0,1.21125873]
["bitfinex","BTCUSD",1743244587270,0.0013374,83484.0,83483.0,1.23867262]
["bitfinex","BTCUSD",1743244588527,0.0013374,83484.0,83483.0,1.14548661]
["bitfinex","BTCUSD",1743244590184,0.0013374,83484.0,83483.0,1.14565531]
["bitfinex","BTCUSD",1743244590613,0.0013374,83484.0,83483.0,1.16519616]
["bitfinex","BTCUSD",1743244592049,0.0013374,83484.0,83483.0,1.17417904]
["bitfinex","BTCUSD",1743244592263,0.0003374,83484.0,83483.0,1.17017904]
["bitfinex","BTCUSD",1743244592495,0.0003374,83484.0,83483.0,1.17417904]
["bitfinex","BTCUSD",1743244592752,0.0013374,83484.0,83483.0,1.29343668]
["bitfinex","BTCUSD",1743244593293,4e-07,83484.0,83483.0,1.44483668]
["bitfinex","BTCUSD",1743244597658,0.1,83516.0,83503.0,0.551487]
["bitfinex","BTCUSD",1743244597865,0.1,83516.0,83503.0,1.21764424]
["bitfinex","BTCUSD",1743244598023,0.1,83516.0,83503.0,1.33190188]
["bitfinex","BTCUSD",1743244598909,0.1,83516.0,83503.0,1.33204506]
["bitfinex","BTCUSD",1743244599587,0.1,83516.0,83503.0,1.33404506]
["bitfinex","BTCUSD",1743244600178,0.1,83516.0,83503.0,1.33504506]
["bitfinex","BTCUSD",1743244601072,0.1,83516.0,83503.0,1.33404506]
["bitfinex","BTCUSD",1743244601272,0.1,83516.0,83503.0,1.33604506]
["bitfinex","BTCUSD",1743244601453,0.1,83516.0,83503.0,1.33404506]
["bitfinex","BTCUSD",1743244601700,0.1,83516.0,83503.0,1.33704506]
["bitfinex","BTCUSD",1743244602502,0.1003376,83504.0,83503.0,1.33704506]
["bitfinex","BTCUSD",1743244604900,0.1003376,83504.0,83503.0,1.36082294]
["bitfinex","BTCUSD",1743244605276,0.1003376,83504.0,83503.0,1.22274742]
["bitfinex","BTCUSD",1743244605478,0.1003376,83504.0,83503.0,0.96912978]
["bitfinex","BTCUSD",1743244605678,0.1003376,83504.0,83503.0,1.10848978]
["bitfinex","BTCUSD",1743244609393,0.1003376,83504.0,83503.0,0.69599018]
["bitfinex","BTCUSD",1743244610761,0.2003376,83504.0,83503.0,0.69599018]
["bitfinex","BTCUSD",1743244611063,0.2003376,83504.0,83503.0,0.81024782]
["bitfinex","BTCUSD",1743244611264,0.2003376,83504.0,83503.0,0.55663018]
["bitfinex","BTCUSD",1743244611472,0.2775376,83504.0,83503.0,0.14450318]
["bitfinex","BTCUSD",1743244611642,0.2775376,83504.0,83503.0,0.15647818]
["bitfinex","BTCUSD",1743244612344,0.5170466,83504.0,83503.0,0.00514318]
["bitfinex","BTCUSD",1743244612591,0.2775376,83504.0,83503.0,0.14450318]
["bitfinex","BTCUSD",1743244614970,0.2775376,83504.0,83503.0,0.15647818]
["bitfinex","BTCUSD",1743244615177,0.2895126,83504.0,83503.0,0.00514318]
["bitfinex","BTCUSD",1743244615380,0.45337024,83504.0,83503.0,0.14450318]
["bitfinex","BTCUSD",1743244615804,0.45337024,83504.0,83503.0,0.00514318]
["bitfinex","BTCUSD",1743244616005,0.46222052,83504.0,83503.0,0.00514318]
["bitfinex","BTCUSD",1743244616222,0.45337024,83504.0,83503.0,0.00514318]
["bitfinex","BTCUSD",1743244616905,0.45337024,83504.0,83503.0,0.00014318]
["bitfinex","BTCUSD",1743244617077,0.45337024,83504.0,83503.0,0.00114318]
["bitfinex","BTCUSD",1743244617309,0.46223223,83504.0,83503.0,0.00114318]
["bitfinex","BTCUSD",1743244617512,0.138777,83491.0,83490.0,0.13550318]
["bitfinex","BTCUSD",1743244617712,0.138777,83491.0,83490.0,0.1356461]
["bitfinex","BTCUSD",1743244618247,0.49258064,83491.0,83490.0,0.00014292]
["bitfinex","BTCUSD",1743244619098,0.49258064,83491.0,83490.0,0.00314292]
["bitfinex","BTCUSD",1743244619251,0.49258064,83491.0,83490.0,0.00014292]
["bitfinex","BTCUSD",1743244619663,0.49258064,83491.0,83490.0,0.00114292]
["bitfinex","BTCUSD",1743244620216,0.49258064,83491.0,83490.0,0.00314292]
["bitfinex","BTCUSD",1743244623345,0.51679154,83491.0,83490.0,0.00314292]
["bitfinex","BTCUSD",1743244623946,0.51679154,83491.0,83490.0,0.00114292]
["bitfinex","BTCUSD",1743244624396,0.83433239,83491.0,83490.0,9.2e-07]
["bitfinex","BTCUSD",1743244625011,0.376841,83485.0,83484.0,0.0001687]
["bitfinex","BTCUSD",1743244625261,1.98661737,83485.0,83484.0,0.0001687]
["bitfinex","BTCUSD",1743244626399,1.98661737,83485.0,83483.0,4e-07]
["bitfinex","BTCUSD",1743244626400,0.47681885,83484.0,83483.0,4e-07]
["bitfinex","BTCUSD",1743244626574,1.54616449,83484.0,83483.0,4e-07]
["bitfinex","BTCUSD",1743244626803,1.54616449,83484.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244626804,0.376902,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244627008,0.49115964,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244627416,0.50037997,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244628153,0.50052273,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244628587,0.51506358,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244628932,0.54859585,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244629141,0.52106358,83465.0,83464.0,0.0001687]
["bitfinex","BTCUSD",1743244629472,0.82987489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244629687,0.83287489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244629893,0.82987489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244630346,0.83287489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244630708,0.82687489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244631062,0.83087489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244631597,0.83587489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244632225,0.83887489,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244632909,1.19288859,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244633378,1.19188859,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244633977,1.19688859,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1743244634162,0.25164,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244634362,1.68671637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244635715,1.68771637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244636487,1.68871637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244636683,1.68771637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244636888,1.68671637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244637137,1.68771637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244637329,1.68971637,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1743244638091,1.68971637,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244638531,1.78971637,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244638709,1.88971637,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244640903,1.74987552,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244641112,0.56889764,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244642909,0.58343849,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244643528,1.76441637,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244643747,1.84161637,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244644606,1.8659357,83452.0,83451.0,0.0021687]
["bitfinex","BTCUSD",1743244646081,1.8659357,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244646832,1.9659357,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244647187,2.6727494,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244648028,2.6717494,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244648432,2.6697494,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244648653,2.6727494,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244648853,2.6757494,83452.0,83451.0,0.0001687]
["bitfinex","BTCUSD",1743244648989,0.251653,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244649196,0.38045149,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244650919,0.36591064,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244651342,0.36791064,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244652205,0.38245149,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244652413,0.38445149,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244653357,0.48445149,83448.0,83447.0,6.3e-06]
["bitfinex","BTCUSD",1743244654195,0.251701,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244654369,0.36595864,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244654711,0.239716,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244655394,0.23985844,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244655595,0.25184344,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244657895,0.35184344,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244658099,0.46610108,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244662062,0.48843116,83432.0,83431.0,0.00190915]
["bitfinex","BTCUSD",1743244662619,0.48843116,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244662960,0.46610108,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244665065,0.56610108,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244666182,0.29713013,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244667002,0.53684613,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244667499,0.54883113,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244670970,0.64883113,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244674575,0.67118043,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244675572,0.63457349,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244676145,0.63491089,83432.0,83431.0,0.00207785]
["bitfinex","BTCUSD",1743244677411,0.63491089,83432.0,83431.0,0.08007785]
["bitfinex","BTCUSD",1743244677615,0.38320989,83432.0,83431.0,0.08007785]
["bitfinex","BTCUSD",1743244677849,0.38320989,83432.0,83431.0,0.37748185]
["bitfinex","BTCUSD",1743244678055,0.38320989,83432.0,83431.0,0.12577785]
["bitfinex","BTCUSD",1743244678272,0.39519489,83432.0,83431.0,0.12577785]
["bitfinex","BTCUSD",1743244678477,0.39519489,83432.0,83431.0,0.12527785]
["bitfinex","BTCUSD",1743244678675,0.39519489,83432.0,83431.0,0.00157785]
["bitfinex","BTCUSD",1743244681934,0.38320989,83432.0,83431.0,0.07957785]
["bitfinex","BTCUSD",1743244682111,0.38320989,83432.0,83431.0,0.33128185]
["bitfinex","BTCUSD",1743244682314,0.38320989,83432.0,83431.0,0.13726285]
["bitfinex","BTCUSD",1743244682812,0.38320989,83432.0,83431.0,0.37698185]
["bitfinex","BTCUSD",1743244690678,0.38320989,83432.0,83431.0,0.12527785]
["bitfinex","BTCUSD",1743244690874,0.63491089,83432.0,83431.0,0.14085785]
["bitfinex","BTCUSD",1743244691395,0.38320989,83432.0,83431.0,0.01356285]
["bitfinex","BTCUSD",1743244691580,0.38320989,83432.0,83431.0,0.15284285]
["bitfinex","BTCUSD",1743244698563,0.38320989,83432.0,83431.0,0.01356285]
["bitfinex","BTCUSD",1743244698771,0.38320989,83432.0,83431.0,0.15280285]
["bitfinex","BTCUSD",1743244705247,0.38320989,83432.0,83431.0,0.23420285]
["bitfinex","BTCUSD",1743244705494,0.38320989,83432.0,83431.0,0.68315342]
["bitfinex","BTCUSD",1743244705698,0.38320989,83432.0,83431.0,0.57920285]
["bitfinex","BTCUSD",1743244713621,0.38320989,83432.0,83431.0,0.43996285]
["bitfinex","BTCUSD",1743244713800,0.38320989,83432.0,83431.0,0.57916285]
["bitfinex","BTCUSD",1743244716998,0.38320989,83432.0,83431.0,0.69342049]
["bitfinex","BTCUSD",1743244717152,0.38320989,83432.0,83431.0,0.80767813]
["bitfinex","BTCUSD",1743244718216,0.38320989,83432.0,83431.0,0.69442049]
["bitfinex","BTCUSD",1743244718862,0.38320989,83432.0,83431.0,0.69542049]
["bitfinex","BTCUSD",1743244723706,0.38320989,83432.0,83431.0,1.10792009]
["bitfinex","BTCUSD",1743244723904,3.2e-07,83432.0,83431.0,1.10792009]
["bitfinex","BTCUSD",1743244724127,3.2e-07,83432.0,83431.0,1.11292009]
["bitfinex","BTCUSD",1743244724348,3.2e-07,83432.0,83431.0,1.22717773]
["bitfinex","BTCUSD",1743244724576,3.2e-07,83432.0,83431.0,1.26571858]
["bitfinex","BTCUSD",1743244724766,3.2e-07,83432.0,83431.0,1.26471858]
["bitfinex","BTCUSD",1743244725000,3.2e-07,83432.0,83431.0,1.26671858]
["bitfinex","BTCUSD",1743244725163,3.2e-07,83432.0,83431.0,1.26571858]
["bitfinex","BTCUSD",1743244725493,3.2e-07,83432.0,83431.0,1.26471858]
["bitfinex","BTCUSD",1743244725717,3.2e-07,83432.0,83431.0,1.26571858]
["bitfinex","BTCUSD",1743244727156,3.2e-07,83432.0,83431.0,1.27071858]
["bitfinex","BTCUSD",1743244734220,3.2e-07,83432.0,83431.0,1.39711858]
["bitfinex","BTCUSD",1743244734772,3.2e-07,83432.0,83431.0,1.96775858]
["bitfinex","BTCUSD",1743244735111,0.00033772,83432.0,83431.0,1.96775858]
["bitfinex","BTCUSD",1743244737089,0.00033772,83432.0,83431.0,1.96767858]
["bitfinex","BTCUSD",1743244738477,0.00033772,83432.0,83431.0,1.56836009]
["bitfinex","BTCUSD",1743244738674,0.00033772,83432.0,83431.0,1.70748009]
["bitfinex","BTCUSD",1743244741162,0.10033772,83432.0,83431.0,1.70748009]
["bitfinex","BTCUSD",1743244744086,0.10033772,83432.0,83431.0,1.72702094]
["bitfinex","BTCUSD",1743244745484,0.10033772,83432.0,83431.0,1.70202094]
["bitfinex","BTCUSD",1743244745708,0.10033772,83432.0,83431.0,1.60006055]
["bitfinex","BTCUSD",1743244746015,0.10033772,83432.0,83431.0,1.41696009]
["bitfinex","BTCUSD",1743244746217,0.10033772,83432.0,83431.0,1.55604009]
["bitfinex","BTCUSD",1743244746855,0.20033772,83432.0,83431.0,1.55604009]
["bitfinex","BTCUSD",1743244747205,0.20033772,83432.0,83431.0,1.63694009]
["bitfinex","BTCUSD",1743244747624,0.20133772,83432.0,83431.0,1.64194009]
["bitfinex","BTCUSD",1743244747848,0.20133772,83432.0,83431.0,1.75619773]
["bitfinex","BTCUSD",1743244748257,0.2013374,83432.0,83431.0,1.75119773]
["bitfinex","BTCUSD",1743244748648,0.2023374,83432.0,83431.0,1.75619773]
["bitfinex","BTCUSD",1743244749580,4e-07,83432.0,83431.0,1.77573858]
["bitfinex","BTCUSD",1743244749807,4e-07,83432.0,83431.0,1.84873858]
["bitfinex","BTCUSD",1743244750443,4e-07,83432.0,83431.0,1.84373858]
["bitfinex","BTCUSD",1743244751033,0.0010004,83432.0,83431.0,1.84873858]
["bitfinex","BTCUSD",1743244751417,0.001,83432.0,83431.0,1.84373858]
["bitfinex","BTCUSD",1743244751611,0.001,83432.0,83431.0,1.84973858]
["bitfinex","BTCUSD",1743244752319,0.001,83432.0,83431.0,1.71065858]
["bitfinex","BTCUSD",1743244752508,0.001,83432.0,83431.0,1.42196009]
["bitfinex","BTCUSD",1743244752734,0.001,83432.0,83431.0,1.56104009]
["bitfinex","BTCUSD",1743244753157,0.001,83432.0,83431.0,1.42196009]
["bitfinex","BTCUSD",1743244753356,0.001,83432.0,83431.0,1.56104009]
["bitfinex","BTCUSD",1743244753739,0.0003374,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743244753936,0.0003374,83448.0,83447.0,0.390736]
["bitfinex","BTCUSD",1743244754956,0.0003374,83448.0,83447.0,0.392736]
["bitfinex","BTCUSD",1743244755979,0.0003374,83448.0,83447.0,0.41878772]
["bitfinex","BTCUSD",1743244756135,0.0003374,83448.0,83447.0,0.394736]
["bitfinex","BTCUSD",1743244756762,0.0003374,83448.0,83447.0,0.255656]
["bitfinex","BTCUSD",1743244756932,0.0003374,83448.0,83447.0,0.394736]
["bitfinex","BTCUSD",1743244760999,0.01299114,83448.0,83447.0,0.004]
["bitfinex","BTCUSD",1743244761234,0.0003374,83448.0,83447.0,0.14308]
["bitfinex","BTCUSD",1743244761748,0.0003374,83448.0,83447.0,0.382753]
["bitfinex","BTCUSD",1743244761940,0.0003374,83448.0,83447.0,0.394736]
["bitfinex","BTCUSD",1743244762562,0.1003374,83448.0,83447.0,0.394736]
["bitfinex","BTCUSD",1743244762761,0.1003374,83448.0,83447.0,0.43268487]
["bitfinex","BTCUSD",1743244762917,0.1003374,83448.0,83447.0,0.394736]
["bitfinex","BTCUSD",1743244763295,0.1003374,83448.0,83447.0,0.694736]
["bitfinex","BTCUSD",1743244763499,0.1003374,83448.0,83447.0,0.88899364]
["bitfinex","BTCUSD",1743244764733,0.1003374,83448.0,83447.0,1.29949324]
["bitfinex","BTCUSD",1743244764948,0.1003374,83448.0,83447.0,1.30449324]
["bitfinex","BTCUSD",1743244765148,0.1003374,83448.0,83447.0,1.41675088]
["bitfinex","BTCUSD",1743244765615,4e-07,83448.0,83447.0,1.49585088]
["bitfinex","BTCUSD",1743244765752,4e-07,83448.0,83447.0,1.51039173]
["bitfinex","BTCUSD",1743244766564,4e-07,83448.0,83447.0,1.51639173]
["bitfinex","BTCUSD",1743244766965,0.0003374,83464.0,83463.0,0.70024885]
["bitfinex","BTCUSD",1743244767166,0.0003374,83464.0,83463.0,1.63844413]
["bitfinex","BTCUSD",1743244768167,9.1e-07,83464.0,83463.0,1.64444413]
["bitfinex","BTCUSD",1743244768373,9.1e-07,83464.0,83463.0,2.08194333]
["bitfinex","BTCUSD",1743244768596,9.1e-07,83464.0,83463.0,2.08694333]
["bitfinex","BTCUSD",1743244770773,9.1e-07,83464.0,83463.0,2.11057364]
["bitfinex","BTCUSD",1743244771284,0.00033831,83464.0,83463.0,2.11057364]
["bitfinex","BTCUSD",1743244772275,0.00033831,83464.0,83463.0,1.96653364]
["bitfinex","BTCUSD",1743244772430,0.00033831,83464.0,83463.0,2.11053364]
["bitfinex","BTCUSD",1743244772630,0.00033831,83464.0,83463.0,2.10553364]
["bitfinex","BTCUSD",1743244772830,0.00033831,83464.0,83463.0,2.11053364]
["bitfinex","BTCUSD",1743244774192,0.00033831,83464.0,83463.0,1.97673515]
["bitfinex","BTCUSD",1743244775098,0.011976,83500.0,83492.0,0.251519]
["bitfinex","BTCUSD",1743244775255,0.00014311,83496.0,83493.0,0.139]
["bitfinex","BTCUSD",1743244775657,0.08,83495.0,83493.0,0.139]
["bitfinex","BTCUSD",1743244775978,0.08,83495.0,83493.0,0.150977]
["bitfinex","BTCUSD",1743244777386,0.08,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244777528,0.082,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244778302,0.08,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244780227,0.182,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244781635,0.102,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244783253,0.1,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244783454,0.1003374,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743244784359,0.1003374,83495.0,83494.0,0.252514]
["bitfinex","BTCUSD",1743244792440,0.1003374,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743244793054,0.1003374,83495.0,83494.0,0.012976]
["bitfinex","BTCUSD",1743244796374,0.1003374,83495.0,83494.0,0.0011686]
["bitfinex","BTCUSD",1743244796797,0.1003374,83495.0,83494.0,0.1400886]
["bitfinex","BTCUSD",1743244800571,0.1003374,83495.0,83494.0,0.3796266]
["bitfinex","BTCUSD",1743244800797,0.1003374,83495.0,83494.0,0.3916026]
["bitfinex","BTCUSD",1743244806782,0.1003374,83495.0,83494.0,0.4377026]
["bitfinex","BTCUSD",1743244807568,0.1003374,83495.0,83494.0,0.4367026]
["bitfinex","BTCUSD",1743244807806,0.1003374,83495.0,83494.0,0.46112876]
["bitfinex","BTCUSD",1743244808635,0.1003374,83495.0,83494.0,0.53882876]
["bitfinex","BTCUSD",1743244808929,0.1003374,83495.0,83494.0,0.54282876]
["bitfinex","BTCUSD",1743244809129,0.1003374,83495.0,83494.0,0.64981144]
["bitfinex","BTCUSD",1743244809845,0.1003374,83495.0,83494.0,0.9570864]
["bitfinex","BTCUSD",1743244810915,0.1003374,83495.0,83494.0,1.3695856]
["bitfinex","BTCUSD",1743244811134,0.1003374,83495.0,83494.0,1.3675856]
["bitfinex","BTCUSD",1743244811662,0.1003374,83495.0,83494.0,1.38712645]
["bitfinex","BTCUSD",1743244811865,0.1003374,83495.0,83494.0,1.38512645]
["bitfinex","BTCUSD",1743244812073,0.1003374,83495.0,83494.0,1.50938409]
["bitfinex","BTCUSD",1743244818315,0.1003374,83495.0,83494.0,1.2366656]
["bitfinex","BTCUSD",1743244818506,0.1003374,83495.0,83494.0,1.2978056]
["bitfinex","BTCUSD",1743244822631,0.1003374,83495.0,83494.0,1.1589656]
["bitfinex","BTCUSD",1743244822838,0.1003374,83495.0,83494.0,1.2977656]
["bitfinex","BTCUSD",1743244823064,0.1003374,83495.0,83494.0,1.04470796]
["bitfinex","BTCUSD",1743244823274,0.1003374,83495.0,83494.0,1.18350796]
["bitfinex","BTCUSD",1743244828452,0.1003374,83495.0,83494.0,1.20332396]
["bitfinex","BTCUSD",1743244828655,0.1003374,83495.0,83494.0,0.9939978]
["bitfinex","BTCUSD",1743244828768,0.1003374,83495.0,83494.0,1.1327978]
["bitfinex","BTCUSD",1743244829661,0.1003374,83495.0,83494.0,1.1267978]
["bitfinex","BTCUSD",1743244829865,0.1003374,83495.0,83494.0,1.1227978]
["bitfinex","BTCUSD",1743244830360,0.1003374,83495.0,83494.0,1.1257978]
["bitfinex","BTCUSD",1743244831131,0.1003374,83495.0,83494.0,1.21460892]
["bitfinex","BTCUSD",1743244831525,0.1003374,83495.0,83494.0,1.1297978]
["bitfinex","BTCUSD",1743244833077,0.1003374,83495.0,83494.0,0.7172986]
["bitfinex","BTCUSD",1743244836460,0.1003374,83495.0,83494.0,0.5784986]
["bitfinex","BTCUSD",1743244836695,0.1003374,83495.0,83494.0,0.7172986]
["bitfinex","BTCUSD",1743244844526,0.1003374,83495.0,83494.0,0.7172586]
["bitfinex","BTCUSD",1743244849649,0.1003374,83495.0,83494.0,0.83151624]
["bitfinex","BTCUSD",1743244850052,0.1003374,83495.0,83494.0,1.06907388]
["bitfinex","BTCUSD",1743244850234,0.1003374,83495.0,83494.0,1.19547388]
["bitfinex","BTCUSD",1743244850434,0.1003374,83495.0,83494.0,1.06907388]
["bitfinex","BTCUSD",1743244851202,0.1003374,83495.0,83494.0,1.06507388]
["bitfinex","BTCUSD",1743244851347,0.1003374,83495.0,83494.0,1.07107388]
["bitfinex","BTCUSD",1743244851805,0.1003374,83495.0,83494.0,1.06807388]
["bitfinex","BTCUSD",1743244852002,0.1003374,83495.0,83494.0,1.07207388]
["bitfinex","BTCUSD",1743244852429,0.1003374,83495.0,83494.0,1.06807388]
["bitfinex","BTCUSD",1743244852635,0.1003374,83495.0,83494.0,1.06707388]
["bitfinex","BTCUSD",1743244853039,0.1003374,83495.0,83494.0,0.95881624]
["bitfinex","BTCUSD",1743244853663,0.1003374,83495.0,83494.0,0.82005624]
["bitfinex","BTCUSD",1743244853869,0.1003374,83495.0,83494.0,0.95881624]
["bitfinex","BTCUSD",1743244855259,0.1003374,83495.0,83494.0,0.88061624]
["bitfinex","BTCUSD",1743244855832,0.1003374,83495.0,83494.0,1.29311544]
["bitfinex","BTCUSD",1743244857360,0.1003374,83495.0,83494.0,1.40737308]
["bitfinex","BTCUSD",1743244859329,0.1003374,83495.0,83494.0,1.48557308]
["bitfinex","BTCUSD",1743244861318,0.1003374,83495.0,83494.0,1.50511393]
["bitfinex","BTCUSD",1743244861729,5.1e-07,83496.0,83495.0,0.45481685]
["bitfinex","BTCUSD",1743244861930,5.1e-07,83496.0,83495.0,0.59407449]
["bitfinex","BTCUSD",1743244862143,5.1e-07,83496.0,83495.0,0.70833213]
["bitfinex","BTCUSD",1743244862475,3.1e-07,83504.0,83503.0,0.016975]
["bitfinex","BTCUSD",1743244862685,3.1e-07,83504.0,83503.0,1.24898469]
["bitfinex","BTCUSD",1743244863700,3.1e-07,83504.0,83503.0,1.26401141]
["bitfinex","BTCUSD",1743244864019,3.1e-07,83504.0,83503.0,1.35673678]
["bitfinex","BTCUSD",1743244864219,3.1e-07,83504.0,83503.0,1.35073678]
["bitfinex","BTCUSD",1743244865564,3.1e-07,83504.0,83503.0,1.35673678]
["bitfinex","BTCUSD",1743244866734,3.1e-07,83504.0,83503.0,1.38106728]
["bitfinex","BTCUSD",1743244869849,3.1e-07,83504.0,83503.0,1.43302191]
["bitfinex","BTCUSD",1743244871918,3.1e-07,83504.0,83503.0,1.29434191]
["bitfinex","BTCUSD",1743244872239,3.1e-07,83504.0,83503.0,1.43298191]
["bitfinex","BTCUSD",1743244874855,3.1e-07,83504.0,83503.0,1.42698191]
["bitfinex","BTCUSD",1743244875213,3.1e-07,83504.0,83503.0,1.43298191]
["bitfinex","BTCUSD",1743244875415,3.1e-07,83504.0,83503.0,1.54723955]
["bitfinex","BTCUSD",1743244875630,3.1e-07,83504.0,83503.0,1.54123955]
["bitfinex","BTCUSD",1743244875978,3.1e-07,83504.0,83503.0,1.67363955]
["bitfinex","BTCUSD",1743244878051,9.1e-07,83516.0,83515.0,0.55645]
["bitfinex","BTCUSD",1743244878246,9.1e-07,83516.0,83515.0,1.30907306]
["bitfinex","BTCUSD",1743244878920,9.1e-07,83516.0,83515.0,1.87919306]
["bitfinex","BTCUSD",1743244879398,9.1e-07,83516.0,83515.0,1.89119306]
["bitfinex","BTCUSD",1743244882859,9.1e-07,83516.0,83515.0,1.88519306]
["bitfinex","BTCUSD",1743244883271,9.1e-07,83516.0,83515.0,1.87919306]
["bitfinex","BTCUSD",1743244883497,9.1e-07,83516.0,83515.0,1.88519306]
["bitfinex","BTCUSD",1743244883883,9.1e-07,83516.0,83515.0,2.01159306]
["bitfinex","BTCUSD",1743244884069,9.1e-07,83516.0,83515.0,1.88519306]
["bitfinex","BTCUSD",1743244884448,9.1e-07,83516.0,83515.0,1.89119306]
["bitfinex","BTCUSD",1743244886893,9.1e-07,83516.0,83515.0,1.81299306]
["bitfinex","BTCUSD",1743244887086,9.1e-07,83516.0,83515.0,1.95159306]
["bitfinex","BTCUSD",1743244888713,9.1e-07,83516.0,83515.0,1.40887684]
["bitfinex","BTCUSD",1743244888910,0.07760091,83516.0,83515.0,0.9946192]
["bitfinex","BTCUSD",1743244889297,0.13101743,83516.0,83515.0,0.58212]
["bitfinex","BTCUSD",1743244889550,0.13101743,83516.0,83515.0,0.72072]
["bitfinex","BTCUSD",1743244889756,0.38246543,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743244889933,0.38246543,83516.0,83515.0,0.1446]
["bitfinex","BTCUSD",1743244890142,0.38246543,83516.0,83515.0,0.1506]
["bitfinex","BTCUSD",1743244890358,0.38246543,83516.0,83515.0,0.1446]
["bitfinex","BTCUSD",1743244890797,0.38246543,83516.0,83515.0,0.1506]
["bitfinex","BTCUSD",1743244891023,0.38246543,83516.0,83515.0,0.1446]
["bitfinex","BTCUSD",1743244891316,0.38246543,83516.0,83515.0,0.1386]
["bitfinex","BTCUSD",1743244891453,0.38246543,83516.0,83515.0,0.1396]
["bitfinex","BTCUSD",1743244892156,0.49672307,83516.0,83515.0,0.1396]
["bitfinex","BTCUSD",1743244894721,0.49672307,83516.0,83515.0,0.1386]
["bitfinex","BTCUSD",1743244895355,0.239509,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244895526,0.32649743,83504.0,83503.0,0.1387687]
["bitfinex","BTCUSD",1743244896744,0.32649743,83504.0,83503.0,0.1407687]
["bitfinex","BTCUSD",1743244898023,0.32649743,83504.0,83503.0,0.1437687]
["bitfinex","BTCUSD",1743244899029,0.24489743,83504.0,83503.0,0.1437687]
["bitfinex","BTCUSD",1743244904615,0.25687243,83504.0,83503.0,0.1437687]
["bitfinex","BTCUSD",1743244904937,0.25687243,83504.0,83503.0,0.0051687]
["bitfinex","BTCUSD",1743244905099,0.33407243,83504.0,83503.0,0.1437687]
["bitfinex","BTCUSD",1743244905992,0.33407243,83504.0,83503.0,0.0031687]
["bitfinex","BTCUSD",1743244906392,0.33407243,83504.0,83503.0,0.1417687]
["bitfinex","BTCUSD",1743244906618,0.33407243,83504.0,83503.0,0.1387687]
["bitfinex","BTCUSD",1743244907776,0.33407243,83504.0,83503.0,0.0011687]
["bitfinex","BTCUSD",1743244907982,0.49483007,83504.0,83503.0,0.0011687]
["bitfinex","BTCUSD",1743244908299,0.50394821,83504.0,83503.0,0.0011687]
["bitfinex","BTCUSD",1743244909697,0.50394821,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244913220,0.49483007,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244917795,0.25687243,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244919698,0.00538843,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244920057,0.011975,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244920322,0.01718637,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244920497,0.00521137,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244920860,0.239503,83506.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244921070,0.00521137,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244921265,0.251478,83506.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244921472,0.00521137,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244921696,0.251478,83506.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244921909,0.00521137,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244922106,0.251478,83506.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244922368,0.011975,83507.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244922572,0.00520539,83506.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244922772,0.239499,83508.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244923012,0.00520539,83507.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244923475,0.00520539,83507.0,83503.0,0.0121437]
["bitfinex","BTCUSD",1743244924622,0.00520539,83507.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743244924827,0.239483,83514.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743244925038,0.0051994,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743244925739,0.0051994,83509.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743244926260,0.239483,83513.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743244926679,0.239489,83511.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743244927042,0.239486,83512.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743244927290,0.011974,83511.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743244927666,0.011974,83511.0,83505.0,0.251478]
["bitfinex","BTCUSD",1743244928429,0.251477,83507.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244928783,0.251481,83505.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244929094,0.20903264,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244932279,0.21003264,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244932491,0.21103264,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244933034,0.21003264,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244933240,0.21103264,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244936373,0.24725627,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244936574,0.26179712,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244938392,0.26079712,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244938623,0.26379712,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244939197,0.26079712,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244939398,0.26279712,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244939802,0.26579712,83504.0,83503.0,0.0001687]
["bitfinex","BTCUSD",1743244946696,0.26579712,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244946903,0.92281082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244947763,0.91981082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244947917,0.92181082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244948321,0.91981082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244948524,0.91681082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244948681,0.91881082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244948890,0.92481082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244949291,0.91881082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244949493,0.92481082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244949694,1.03252857,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244952644,0.92481082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244955032,0.92981082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244955248,0.95481082,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244955853,0.95514822,83504.0,83503.0,7e-07]
["bitfinex","BTCUSD",1743244957215,0.95514822,83504.0,83494.0,0.0199846]
["bitfinex","BTCUSD",1743244957216,0.005,83495.0,83494.0,0.00865699]
["bitfinex","BTCUSD",1743244957447,2.70478748,83495.0,83494.0,0.00865699]
["bitfinex","BTCUSD",1743244958099,2.71676348,83495.0,83494.0,0.00865699]
["bitfinex","BTCUSD",1743244958270,2.74176348,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244958476,2.42275448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244958935,2.42775448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244959303,2.42275448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244959686,2.42775448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244959887,2.43175448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244960086,2.42775448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244960501,2.43275448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244961072,2.40775448,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244961242,2.44176918,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244964223,2.39306918,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244964721,2.44176918,83495.0,83494.0,9.9e-07]
["bitfinex","BTCUSD",1743244964990,2.44176918,83495.0,83436.0,0.239701]
["bitfinex","BTCUSD",1743244964991,0.011981,83464.0,83457.0,0.13848]
["bitfinex","BTCUSD",1743244965199,0.12623864,83464.0,83457.0,0.13848]
["bitfinex","BTCUSD",1743244965402,0.12623864,83464.0,83455.0,0.0496]
["bitfinex","BTCUSD",1743244966334,0.12623864,83464.0,83463.0,0.00064511]
["bitfinex","BTCUSD",1743244967321,0.1380628,83464.0,83463.0,0.00064511]
["bitfinex","BTCUSD",1743244973600,0.14274274,83464.0,83463.0,0.00064511]
["bitfinex","BTCUSD",1743244974312,0.14274274,83464.0,83463.0,0.07584511]
["bitfinex","BTCUSD",1743244974514,0.01666094,83464.0,83463.0,0.12414511]
["bitfinex","BTCUSD",1743244975324,0.00467994,83464.0,83463.0,0.12414511]
["bitfinex","BTCUSD",1743244975755,0.01223982,83465.0,83463.0,0.12414511]
["bitfinex","BTCUSD",1743244975955,0.00467994,83464.0,83463.0,0.12414511]
["bitfinex","BTCUSD",1743244976223,0.23962,83466.0,83463.0,0.12414511]
["bitfinex","BTCUSD",1743244976402,0.00467395,83465.0,83463.0,0.12414511]
["bitfinex","BTCUSD",1743244978167,0.00467395,83465.0,83463.0,0.36376911]
["bitfinex","BTCUSD",1743244978455,0.25169516,83469.0,83464.0,0.314821]
["bitfinex","BTCUSD",1743244978625,0.11425764,83468.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743244978977,0.01198,83467.0,83466.0,0.13848]
["bitfinex","BTCUSD",1743244981688,0.12623764,83467.0,83466.0,0.13848]
["bitfinex","BTCUSD",1743244981897,0.1308996,83467.0,83466.0,0.13848]
["bitfinex","BTCUSD",1743244982693,0.1308996,83467.0,83463.0,0.04894511]
["bitfinex","BTCUSD",1743244982694,0.251605,83464.0,83463.0,0.04894511]
["bitfinex","BTCUSD",1743244982915,0.37054258,83464.0,83463.0,0.04894511]
["bitfinex","BTCUSD",1743244983356,0.37054258,83464.0,83463.0,0.00064511]
["bitfinex","BTCUSD",1743244995547,0.25628494,83464.0,83463.0,0.08364511]
["bitfinex","BTCUSD",1743244997118,0.00467994,83464.0,83463.0,0.08364511]
["bitfinex","BTCUSD",1743244997337,0.251588,83470.0,83463.0,0.08364511]
["bitfinex","BTCUSD",1743244997338,0.239615,83467.0,83463.0,0.12934511]
["bitfinex","BTCUSD",1743244997685,0.251605,83464.0,83463.0,0.12934511]
["bitfinex","BTCUSD",1743244997896,0.00467994,83464.0,83463.0,0.12934511]
["bitfinex","BTCUSD",1743244998109,0.251596,83467.0,83463.0,0.12934511]
["bitfinex","BTCUSD",1743244998322,0.00467395,83466.0,83463.0,0.12934511]
["bitfinex","BTCUSD",1743244998743,0.00467395,83466.0,83465.0,0.133881]
["bitfinex","BTCUSD",1743244999176,0.251565,83478.0,83472.0,0.0763]
["bitfinex","BTCUSD",1743244999379,0.36582264,83478.0,83473.0,0.13844]
["bitfinex","BTCUSD",1743244999579,0.00462001,83477.0,83474.0,0.0456]
["bitfinex","BTCUSD",1743245000181,0.01659901,83477.0,83474.0,0.0456]
["bitfinex","BTCUSD",1743245000611,0.00462001,83477.0,83474.0,0.0456]
["bitfinex","BTCUSD",1743245001096,0.00462001,83477.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245001223,0.002,83477.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245001638,0.001,83477.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245002847,0.00577025,83477.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245003253,0.00477025,83477.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245003422,0.011978,83481.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245003609,0.00476426,83480.0,83476.0,0.327868]
["bitfinex","BTCUSD",1743245003806,0.25632226,83480.0,83476.0,0.0763]
["bitfinex","BTCUSD",1743245004413,0.011979,83478.0,83476.0,0.0763]
["bitfinex","BTCUSD",1743245004634,0.239586,83477.0,83476.0,0.0763]
["bitfinex","BTCUSD",1743245004839,0.28386752,83477.0,83476.0,0.0763]
["bitfinex","BTCUSD",1743245005039,0.25633525,83477.0,83476.0,0.0763]
["bitfinex","BTCUSD",1743245008354,0.25633525,83477.0,83474.0,0.0456]
["bitfinex","BTCUSD",1743245008355,0.251571,83475.0,83474.0,0.0456]
["bitfinex","BTCUSD",1743245008559,0.251597,83467.0,83464.0,0.1219]
["bitfinex","BTCUSD",1743245008760,0.251597,83467.0,83465.0,0.1384]
["bitfinex","BTCUSD",1743245009130,0.239606,83471.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743245009354,0.251586,83471.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743245009631,0.251589,83470.0,83465.0,0.1384]
["bitfinex","BTCUSD",1743245010051,0.251589,83470.0,83465.0,0.1394]
["bitfinex","BTCUSD",1743245010287,0.251589,83470.0,83465.0,0.1384]
["bitfinex","BTCUSD",1743245010463,0.251586,83471.0,83465.0,0.1384]
["bitfinex","BTCUSD",1743245010464,0.251586,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743245010667,0.251586,83471.0,83466.0,0.240616]
["bitfinex","BTCUSD",1743245010824,0.251586,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743245011972,0.251586,83471.0,83466.0,0.251596]
["bitfinex","BTCUSD",1743245012729,0.251586,83471.0,83466.0,0.252596]
["bitfinex","BTCUSD",1743245013179,0.01198,83472.0,83467.0,0.251593]
["bitfinex","BTCUSD",1743245013382,0.251583,83472.0,83467.0,0.251593]
["bitfinex","BTCUSD",1743245013927,0.011979,83478.0,83468.0,0.09478]
["bitfinex","BTCUSD",1743245013928,0.251563,83478.0,83468.0,0.09478]
["bitfinex","BTCUSD",1743245014121,0.251563,83478.0,83469.0,0.251587]
["bitfinex","BTCUSD",1743245014122,0.239596,83474.0,83469.0,0.251587]
["bitfinex","BTCUSD",1743245014329,0.239596,83474.0,83468.0,0.09478]
["bitfinex","BTCUSD",1743245014330,0.251575,83474.0,83468.0,0.09478]
["bitfinex","BTCUSD",1743245014919,0.251575,83474.0,83468.0,0.33439]
["bitfinex","BTCUSD",1743245015297,0.01198,83471.0,83468.0,0.0828]
["bitfinex","BTCUSD",1743245016280,0.251586,83471.0,83468.0,0.0828]
["bitfinex","BTCUSD",1743245016906,0.251586,83471.0,83468.0,0.0838]
["bitfinex","BTCUSD",1743245017102,0.01198,83471.0,83468.0,0.0828]
["bitfinex","BTCUSD",1743245018848,0.01198,83471.0,83468.0,0.0838]
["bitfinex","BTCUSD",1743245019274,0.01198,83470.0,83469.0,0.13836]
["bitfinex","BTCUSD",1743245019514,0.251588,83470.0,83469.0,0.13836]
["bitfinex","BTCUSD",1743245020316,0.239601,83472.0,83469.0,0.13836]
["bitfinex","BTCUSD",1743245021083,0.251581,83472.0,83469.0,0.13836]
["bitfinex","BTCUSD",1743245021858,0.239601,83472.0,83469.0,0.13836]
["bitfinex","BTCUSD",1743245022172,0.239606,83471.0,83469.0,0.001]
["bitfinex","BTCUSD",1743245022382,0.239606,83471.0,83470.0,0.13836]
["bitfinex","BTCUSD",1743245023687,0.239601,83472.0,83470.0,0.13836]
["bitfinex","BTCUSD",1743245023811,0.239601,83472.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245025152,0.239601,83472.0,83470.0,0.13836]
["bitfinex","BTCUSD",1743245025574,0.239601,83472.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245026628,0.239595,83475.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245026830,0.239595,83475.0,83471.0,0.0772]
["bitfinex","BTCUSD",1743245026978,0.251574,83475.0,83471.0,0.0772]
["bitfinex","BTCUSD",1743245027296,0.251578,83473.0,83471.0,0.0772]
["bitfinex","BTCUSD",1743245027743,0.239604,83471.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245028490,0.239604,83471.0,83470.0,0.13836]
["bitfinex","BTCUSD",1743245029266,0.239604,83471.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245029800,0.251578,83473.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245030389,0.239585,83478.0,83471.0,0.239604]
["bitfinex","BTCUSD",1743245030917,0.239594,83475.0,83470.0,0.13936]
["bitfinex","BTCUSD",1743245031317,0.239594,83475.0,83470.0,0.13836]
["bitfinex","BTCUSD",1743245031758,0.011979,83476.0,83471.0,0.239604]
["bitfinex","BTCUSD",1743245031946,0.251571,83475.0,83470.0,0.15034]
["bitfinex","BTCUSD",1743245032310,0.011979,83476.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743245033098,0.251541,83486.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743245033235,0.23957,83483.0,83479.0,0.299158]
["bitfinex","BTCUSD",1743245033434,0.251543,83485.0,83479.0,0.299158]
["bitfinex","BTCUSD",1743245034512,0.12623564,83486.0,83480.0,0.251554]
["bitfinex","BTCUSD",1743245034700,0.239559,83487.0,83482.0,0.23957]
["bitfinex","BTCUSD",1743245035078,0.002,83485.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743245035297,0.002,83485.0,83484.0,0.13832]
["bitfinex","BTCUSD",1743245035502,0.002,83485.0,83484.0,0.150298]
["bitfinex","BTCUSD",1743245035959,0.002,83485.0,83484.0,0.230298]
["bitfinex","BTCUSD",1743245036549,0.239544,83492.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743245036916,0.002,83487.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743245037339,0.239544,83492.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743245037686,0.239544,83492.0,83487.0,0.238558]
["bitfinex","BTCUSD",1743245037857,0.239544,83492.0,83487.0,0.250535]
["bitfinex","BTCUSD",1743245038230,0.01169449,83496.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743245038447,0.01169449,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1743245039238,0.01169449,83496.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743245039365,0.00042304,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743245039575,0.00142304,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743245040207,0.00142304,83494.0,83493.0,0.059577]
["bitfinex","BTCUSD",1743245040377,0.00142304,83494.0,83493.0,0.139577]
["bitfinex","BTCUSD",1743245041019,0.00042304,83494.0,83493.0,0.139577]
["bitfinex","BTCUSD",1743245041813,0.00042304,83494.0,83493.0,0.141577]
["bitfinex","BTCUSD",1743245042622,0.00042304,83494.0,83493.0,0.2323895]
["bitfinex","BTCUSD",1743245043262,0.00042304,83494.0,83493.0,0.141577]
["bitfinex","BTCUSD",1743245043890,0.00042304,83494.0,83493.0,0.139577]
["bitfinex","BTCUSD",1743245044235,0.00042304,83494.0,83493.0,0.142577]
["bitfinex","BTCUSD",1743245045502,0.00042304,83494.0,83493.0,0.96933384]
["bitfinex","BTCUSD",1743245049524,0.00042304,83494.0,83493.0,1.10757384]
["bitfinex","BTCUSD",1743245051508,0.06498298,83514.0,83509.0,0.251469]
["bitfinex","BTCUSD",1743245051703,0.239485,83513.0,83510.0,0.13824]
["bitfinex","BTCUSD",1743245051959,0.251459,83513.0,83510.0,0.13824]
["bitfinex","BTCUSD",1743245052467,0.25147,83509.0,83503.0,0.251486]
["bitfinex","BTCUSD",1743245052820,0.239499,83508.0,83504.0,0.13824]
["bitfinex","BTCUSD",1743245053026,0.251467,83510.0,83504.0,0.150215]
["bitfinex","BTCUSD",1743245053245,0.251467,83510.0,83504.0,0.389722]
["bitfinex","BTCUSD",1743245053463,0.251467,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743245053660,0.253459,83513.0,83506.0,0.239502]
["bitfinex","BTCUSD",1743245053865,0.36571664,83513.0,83506.0,0.239502]
["bitfinex","BTCUSD",1743245054066,0.3658023,83513.0,83506.0,0.239502]
["bitfinex","BTCUSD",1743245054265,0.002,83510.0,83506.0,0.239502]
["bitfinex","BTCUSD",1743245054706,0.001,83510.0,83505.0,0.251479]
["bitfinex","BTCUSD",1743245055041,0.251469,83509.0,83504.0,0.13824]
["bitfinex","BTCUSD",1743245055217,0.011974,83509.0,83504.0,0.13824]
["bitfinex","BTCUSD",1743245056582,0.36572964,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743245056925,0.12623164,83508.0,83505.0,0.1382]
["bitfinex","BTCUSD",1743245058145,0.11425764,83508.0,83505.0,0.1382]
["bitfinex","BTCUSD",1743245058443,0.36573064,83508.0,83505.0,0.1382]
["bitfinex","BTCUSD",1743245058652,0.251478,83507.0,83505.0,0.1382]
["bitfinex","BTCUSD",1743245059420,0.11425764,83508.0,83505.0,0.1382]
["bitfinex","BTCUSD",1743245061697,0.11425764,83508.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245062036,0.11425764,83508.0,83506.0,0.377703]
["bitfinex","BTCUSD",1743245062245,0.11425764,83508.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245063090,0.251462,83512.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245063288,0.11425764,83511.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245064624,0.239495,83509.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245064848,0.35375264,83509.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245066244,0.35475264,83509.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245066456,0.36672664,83509.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245066799,0.239499,83508.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245067020,0.011975,83507.0,83506.0,0.1382]
["bitfinex","BTCUSD",1743245068340,0.011975,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245068551,0.12623264,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245069819,0.55701742,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245070048,1.74992508,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245071708,1.75092508,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245072120,1.774974,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245072944,1.775974,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245075528,2.1329877,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245077542,2.1690017,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245079318,1.9360958,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245080658,1.9480708,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245081355,1.96261165,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245082361,1.9480708,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245088582,1.96261165,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245089267,1.99871378,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245097378,2.12301378,83505.0,83504.0,0.0003374]
["bitfinex","BTCUSD",1743245097604,0.251539,83486.0,83485.0,0.1336662]
["bitfinex","BTCUSD",1743245097767,0.29743974,83486.0,83485.0,0.1336662]
["bitfinex","BTCUSD",1743245098878,0.29743974,83486.0,83485.0,0.13380931]
["bitfinex","BTCUSD",1743245099384,0.29743974,83486.0,83485.0,0.13580931]
["bitfinex","BTCUSD",1743245100802,0.29743974,83486.0,83485.0,0.13080931]
["bitfinex","BTCUSD",1743245102595,0.29743974,83486.0,83485.0,0.21360931]
["bitfinex","BTCUSD",1743245103027,0.251539,83486.0,83485.0,0.21360931]
["bitfinex","BTCUSD",1743245103232,0.251535,83488.0,83485.0,0.21360931]
["bitfinex","BTCUSD",1743245103233,0.239561,83487.0,83485.0,0.21360931]
["bitfinex","BTCUSD",1743245103364,0.251538,83487.0,83486.0,0.128]
["bitfinex","BTCUSD",1743245104212,0.011977,83487.0,83486.0,0.128]
["bitfinex","BTCUSD",1743245105323,0.011977,83487.0,83486.0,0.13]
["bitfinex","BTCUSD",1743245105900,0.011977,83488.0,83486.0,0.13]
["bitfinex","BTCUSD",1743245106105,0.25151,83496.0,83488.0,0.091677]
["bitfinex","BTCUSD",1743245106322,0.08166427,83495.0,83488.0,0.091677]
["bitfinex","BTCUSD",1743245106538,0.011976,83494.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743245106883,0.251516,83494.0,83490.0,0.0797]
["bitfinex","BTCUSD",1743245107088,0.011976,83494.0,83491.0,0.0462]
["bitfinex","BTCUSD",1743245107286,0.011976,83494.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245107763,0.011976,83497.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245108099,0.251508,83496.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245108298,0.251518,83493.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245109732,0.251505,83498.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245109986,0.011976,83495.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245110408,0.011976,83494.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245110765,0.251516,83494.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245110947,0.011977,83493.0,83492.0,0.0807]
["bitfinex","BTCUSD",1743245111356,0.011977,83493.0,83492.0,0.0797]
["bitfinex","BTCUSD",1743245112188,0.011977,83493.0,83492.0,0.0807]
["bitfinex","BTCUSD",1743245114154,0.251516,83494.0,83492.0,0.0807]
["bitfinex","BTCUSD",1743245114329,0.251505,83498.0,83493.0,0.239541]
["bitfinex","BTCUSD",1743245114533,0.251507,83497.0,83493.0,0.0797]
["bitfinex","BTCUSD",1743245114989,0.239529,83498.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743245115151,0.01177934,83499.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245115351,0.251497,83500.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245115956,0.251502,83499.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245116402,0.251504,83498.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245117367,0.251507,83497.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245123603,0.011976,83496.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245126065,0.0003374,83498.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245126262,0.011976,83497.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245126977,0.251507,83497.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245128455,0.011976,83496.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245131252,0.251507,83497.0,83495.0,0.0797]
["bitfinex","BTCUSD",1743245131846,0.0003374,83498.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743245132376,0.0003374,83498.0,83496.0,0.251506]
["bitfinex","BTCUSD",1743245132565,0.0003374,83498.0,83495.0,0.331208]
["bitfinex","BTCUSD",1743245133249,0.0003374,83498.0,83496.0,0.251506]
["bitfinex","BTCUSD",1743245133468,0.0003374,83498.0,83497.0,0.137276]
["bitfinex","BTCUSD",1743245134701,0.0003374,83498.0,83497.0,0.139276]
["bitfinex","BTCUSD",1743245135380,0.0003374,83498.0,83497.0,0.277316]
["bitfinex","BTCUSD",1743245140826,0.0003374,83498.0,83497.0,0.139276]
["bitfinex","BTCUSD",1743245141031,0.0003374,83498.0,83497.0,0.1273]
["bitfinex","BTCUSD",1743245141240,0.27702204,83498.0,83497.0,0.002]
["bitfinex","BTCUSD",1743245141454,0.29687941,83498.0,83497.0,0.002]
["bitfinex","BTCUSD",1743245141683,0.34205243,83498.0,83497.0,0.002]
["bitfinex","BTCUSD",1743245142113,0.71360698,83498.0,83497.0,0.002]
["bitfinex","BTCUSD",1743245142667,0.81360698,83498.0,83497.0,0.002]
["bitfinex","BTCUSD",1743245143115,0.251539,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245143287,0.29743974,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245146904,0.37833974,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245147362,0.37788903,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245148269,0.29798903,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245150920,0.39798903,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245152979,0.4224428,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245154109,0.39798903,83486.0,83485.0,0.00031191]
["bitfinex","BTCUSD",1743245156833,0.39778903,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245158546,0.41232988,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245159581,0.51132988,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245159951,0.51532988,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245160775,0.61532988,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245161418,0.62032988,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245161751,0.62066728,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245163492,0.97768098,83486.0,83485.0,0.00021191]
["bitfinex","BTCUSD",1743245166973,0.97768098,83486.0,83485.0,9.1e-07]
["bitfinex","BTCUSD",1743245166974,1.3187662,83486.0,83485.0,9.1e-07]
["bitfinex","BTCUSD",1743245167264,1.3187662,83486.0,83470.0,0.0001687]
["bitfinex","BTCUSD",1743245167265,0.629484,83471.0,83470.0,0.0001687]
["bitfinex","BTCUSD",1743245167398,1.88337133,83471.0,83470.0,0.0001687]
["bitfinex","BTCUSD",1743245167603,1.91945097,83471.0,83470.0,0.0001687]
["bitfinex","BTCUSD",1743245168227,1.91945097,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245169353,1.92545097,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245169594,1.92245097,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245169801,1.91945097,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245169986,1.93354954,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245170154,1.96262506,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245172440,2.31963876,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245178578,2.41963876,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245178979,2.51963876,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245179321,2.54717103,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245179565,2.51963876,83471.0,83470.0,7e-07]
["bitfinex","BTCUSD",1743245183286,0.251605,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245183500,0.64945367,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245184689,0.65445367,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245186087,0.65745367,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245186481,0.65445367,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245186728,0.66445367,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245186986,1.02146737,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245187399,1.12146737,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245188602,1.22146737,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245189482,1.21646737,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245189698,0.9127742,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245189889,1.13329956,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743245190815,1.13329956,83464.0,83433.0,0.0805]
["bitfinex","BTCUSD",1743245190816,0.251695,83434.0,83433.0,0.0805]
["bitfinex","BTCUSD",1743245191023,0.30132843,83434.0,83433.0,0.0805]
["bitfinex","BTCUSD",1743245192065,0.30132843,83434.0,83433.0,0.08097641]
["bitfinex","BTCUSD",1743245192735,0.30432843,83434.0,83433.0,0.08097641]
["bitfinex","BTCUSD",1743245192935,0.31603186,83434.0,83433.0,0.08097641]
["bitfinex","BTCUSD",1743245193143,0.31903186,83434.0,83433.0,0.08097641]
["bitfinex","BTCUSD",1743245196470,0.41903186,83434.0,83433.0,0.08097641]
["bitfinex","BTCUSD",1743245197516,0.51903186,83434.0,83433.0,0.08114521]
["bitfinex","BTCUSD",1743245200919,0.54135293,83434.0,83433.0,0.08114521]
["bitfinex","BTCUSD",1743245206120,0.61903186,83434.0,83433.0,0.08114521]
["bitfinex","BTCUSD",1743245207349,0.61903186,83434.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245207350,0.26627485,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245207646,1.84547548,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245207820,1.80928285,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245208202,1.794742,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245208390,0.65257392,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245208585,0.61637519,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245209197,0.64032336,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245209401,1.83323102,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245209605,1.86942548,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245210089,1.87042548,83421.0,83420.0,0.0001688]
["bitfinex","BTCUSD",1743245210476,1.87042548,83421.0,83419.0,5e-07]
["bitfinex","BTCUSD",1743245210477,0.02652785,83420.0,83419.0,5e-07]
["bitfinex","BTCUSD",1743245210676,0.11332555,83420.0,83419.0,5e-07]
["bitfinex","BTCUSD",1743245210853,0.41332555,83420.0,83419.0,5e-07]
["bitfinex","BTCUSD",1743245211052,0.41832555,83420.0,83419.0,5e-07]
["bitfinex","BTCUSD",1743245211255,0.41832555,83420.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743245211256,0.539802,83402.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743245211459,0.551837,83387.0,83352.0,0.0491]
["bitfinex","BTCUSD",1743245211621,0.551837,83387.0,83386.0,7e-07]
["bitfinex","BTCUSD",1743245211622,2.31231042,83387.0,83386.0,7e-07]
["bitfinex","BTCUSD",1743245211826,0.556855,83381.0,83352.0,0.0491]
["bitfinex","BTCUSD",1743245212067,0.98185224,83381.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245212270,0.251919,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245212508,1.51432087,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245212699,1.49978002,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245213212,1.25985702,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245213394,0.05495336,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245213831,0.06694936,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743245214227,0.239909,83365.0,83359.0,0.04918]
["bitfinex","BTCUSD",1743245214431,0.011995,83364.0,83359.0,0.18718]
["bitfinex","BTCUSD",1743245215178,0.251909,83363.0,83359.0,0.18718]
["bitfinex","BTCUSD",1743245215383,0.011995,83367.0,83359.0,0.18718]
["bitfinex","BTCUSD",1743245215580,0.05470153,83367.0,83359.0,0.18718]
["bitfinex","BTCUSD",1743245215828,0.05470153,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743245216038,0.05470153,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743245216352,0.05470153,83367.0,83366.0,0.0804]
["bitfinex","BTCUSD",1743245216514,0.001,83365.0,83360.0,0.251919]
["bitfinex","BTCUSD",1743245216680,0.05473749,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743245216886,0.05473749,83364.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743245217102,0.05473749,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743245217310,0.251919,83360.0,83359.0,0.04918]
["bitfinex","BTCUSD",1743245217508,0.05495336,83360.0,83359.0,0.04918]
["bitfinex","BTCUSD",1743245217733,0.05495336,83360.0,83359.0,0.04908278]
["bitfinex","BTCUSD",1743245218524,0.05495336,83360.0,83359.0,0.04898555]
["bitfinex","BTCUSD",1743245218745,0.05495336,83360.0,83359.0,0.05233834]
["bitfinex","BTCUSD",1743245218941,0.239914,83364.0,83359.0,0.05233834]
["bitfinex","BTCUSD",1743245218942,0.251903,83365.0,83359.0,0.06433434]
["bitfinex","BTCUSD",1743245219260,0.251906,83364.0,83359.0,0.05233834]
["bitfinex","BTCUSD",1743245219426,0.251906,83364.0,83359.0,0.29216416]
["bitfinex","BTCUSD",1743245219621,0.251906,83364.0,83359.0,0.05224116]
["bitfinex","BTCUSD",1743245219829,0.011995,83363.0,83359.0,0.05224116]
["bitfinex","BTCUSD",1743245220616,0.239917,83362.0,83359.0,0.05224116]
["bitfinex","BTCUSD",1743245221323,0.011995,83363.0,83359.0,0.05224116]
["bitfinex","BTCUSD",1743245222148,0.011996,83360.0,83359.0,0.1416588]
["bitfinex","BTCUSD",1743245222351,0.251919,83360.0,83359.0,0.1416588]
["bitfinex","BTCUSD",1743245222559,0.251906,83365.0,83359.0,0.1416588]
["bitfinex","BTCUSD",1743245222767,0.011994,83375.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743245222978,0.011995,83362.0,83359.0,0.0036188]
["bitfinex","BTCUSD",1743245223293,0.011996,83360.0,83359.0,0.0036188]
["bitfinex","BTCUSD",1743245223491,0.011995,83365.0,83360.0,0.239923]
["bitfinex","BTCUSD",1743245223669,0.05473749,83364.0,83360.0,0.239923]
["bitfinex","BTCUSD",1743245223879,0.05473749,83364.0,83362.0,0.239916]
["bitfinex","BTCUSD",1743245224076,0.05473749,83364.0,83360.0,0.243373]
["bitfinex","BTCUSD",1743245224077,0.05473749,83364.0,83360.0,0.015446]
["bitfinex","BTCUSD",1743245224655,0.1,83363.0,83360.0,0.015446]
["bitfinex","BTCUSD",1743245224858,0.15480946,83363.0,83361.0,0.23992]
["bitfinex","BTCUSD",1743245225729,0.25480946,83363.0,83360.0,0.015446]
["bitfinex","BTCUSD",1743245225884,0.25480946,83363.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245226092,0.011995,83362.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245226418,0.25480946,83363.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245226807,0.26680446,83363.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245227010,0.251912,83362.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245227372,0.011995,83362.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245228356,0.251916,83361.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245228888,0.30679741,83361.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245229288,0.32133826,83361.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245229747,0.33034508,83361.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245230153,0.98735878,83361.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245230385,0.98835878,83361.0,83360.0,0.00345]
["bitfinex","BTCUSD",1743245230586,0.32653685,83360.0,83359.0,0.0001688]
["bitfinex","BTCUSD",1743245230748,1.57439787,83360.0,83359.0,0.0001688]
["bitfinex","BTCUSD",1743245232218,1.57539787,83360.0,83359.0,0.0001688]
["bitfinex","BTCUSD",1743245232455,1.57539787,83360.0,83335.0,6.5e-07]
["bitfinex","BTCUSD",1743245232456,0.239975,83342.0,83335.0,6.5e-07]
["bitfinex","BTCUSD",1743245232663,0.239975,83342.0,83319.0,6.7e-07]
["bitfinex","BTCUSD",1743245232664,0.037001,83320.0,83319.0,6.7e-07]
["bitfinex","BTCUSD",1743245232873,0.037001,83320.0,83310.0,0.05004398]
["bitfinex","BTCUSD",1743245232874,0.57160785,83311.0,83310.0,0.05004398]
["bitfinex","BTCUSD",1743245232981,1.82299673,83311.0,83310.0,0.05004398]
["bitfinex","BTCUSD",1743245233187,1.81799673,83311.0,83310.0,0.05004398]
["bitfinex","BTCUSD",1743245233405,1.81799673,83311.0,83278.0,0.0124676]
["bitfinex","BTCUSD",1743245233406,0.252124,83292.0,83278.0,0.0124676]
["bitfinex","BTCUSD",1743245233612,1.81942279,83292.0,83278.0,0.0124676]
["bitfinex","BTCUSD",1743245233818,1.82442279,83292.0,83278.0,0.0124676]
["bitfinex","BTCUSD",1743245234052,1.56729879,83292.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743245234256,1.55275794,83292.0,83286.0,0.240134]
["bitfinex","BTCUSD",1743245234465,1.55275794,83292.0,83280.0,0.252159]
["bitfinex","BTCUSD",1743245234466,0.35985028,83292.0,83280.0,0.252159]
["bitfinex","BTCUSD",1743245234716,0.06185028,83292.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743245234917,0.002,83292.0,83291.0,0.112006]
["bitfinex","BTCUSD",1743245235088,0.002,83292.0,83291.0,0.1]
["bitfinex","BTCUSD",1743245235316,0.002,83292.0,83291.0,0.09990276]
["bitfinex","BTCUSD",1743245235504,0.012004,83299.0,83291.0,0.09990276]
["bitfinex","BTCUSD",1743245235671,0.012005,83294.0,83291.0,0.09990276]
["bitfinex","BTCUSD",1743245235875,0.31189921,83293.0,83291.0,0.09990276]
["bitfinex","BTCUSD",1743245236345,0.014005,83292.0,83291.0,0.09990276]
["bitfinex","BTCUSD",1743245236566,0.07185528,83292.0,83291.0,0.09990276]
["bitfinex","BTCUSD",1743245236863,0.07185528,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245237848,0.07285528,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245238555,0.31297428,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245239401,0.31397428,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245243236,0.71397428,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245243888,0.46185028,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245244292,0.102,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245244497,0.202,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245245165,0.202,83292.0,83291.0,0.10990876]
["bitfinex","BTCUSD",1743245245166,0.201,83292.0,83291.0,0.10990876]
["bitfinex","BTCUSD",1743245245487,0.201,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245245627,0.2,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245246070,0.2,83292.0,83291.0,0.09890276]
["bitfinex","BTCUSD",1743245246384,0.2,83292.0,83291.0,0.09790276]
["bitfinex","BTCUSD",1743245246519,0.2,83292.0,83291.0,0.09890276]
["bitfinex","BTCUSD",1743245246935,0.51197428,83292.0,83291.0,0.09890276]
["bitfinex","BTCUSD",1743245247343,0.82651513,83292.0,83291.0,0.09907186]
["bitfinex","BTCUSD",1743245247553,1.18352883,83292.0,83291.0,0.09907186]
["bitfinex","BTCUSD",1743245248340,1.19265621,83292.0,83291.0,0.09907186]
["bitfinex","BTCUSD",1743245248669,1.19265621,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245249068,1.19465621,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245249321,1.19265621,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245249765,1.19665621,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245249905,1.16898798,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245250378,1.17498798,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245250784,1.17298798,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245251068,0.92386398,83292.0,83291.0,0.09807186]
["bitfinex","BTCUSD",1743245251220,0.92386398,83292.0,83291.0,0.17687186]
["bitfinex","BTCUSD",1743245251638,0.56385028,83292.0,83291.0,0.17687186]
["bitfinex","BTCUSD",1743245252045,0.36385028,83292.0,83291.0,0.18887786]
["bitfinex","BTCUSD",1743245252222,0.307,83292.0,83291.0,0.17687186]
["bitfinex","BTCUSD",1743245252457,0.304,83292.0,83291.0,0.31499186]
["bitfinex","BTCUSD",1743245252788,0.305,83292.0,83291.0,0.56711886]
["bitfinex","BTCUSD",1743245252989,0.405,83292.0,83291.0,0.61361886]
["bitfinex","BTCUSD",1743245253365,0.401,83292.0,83291.0,0.61361886]
["bitfinex","BTCUSD",1743245253572,0.4,83292.0,83291.0,0.61361886]
["bitfinex","BTCUSD",1743245253793,0.401,83292.0,83291.0,0.61361886]
["bitfinex","BTCUSD",1743245254218,0.4,83292.0,83291.0,0.61361886]
["bitfinex","BTCUSD",1743245254970,0.401,83292.0,83291.0,0.61361886]
["bitfinex","BTCUSD",1743245255192,0.401,83292.0,83291.0,1.22494786]
["bitfinex","BTCUSD",1743245255367,0.4,83292.0,83291.0,1.22494786]
["bitfinex","BTCUSD",1743245255776,0.4,83292.0,83291.0,0.97282086]
["bitfinex","BTCUSD",1743245255985,0.4,83292.0,83291.0,0.98482686]
["bitfinex","BTCUSD",1743245258794,0.4,83292.0,83291.0,0.98282686]
["bitfinex","BTCUSD",1743245259216,0.4,83292.0,83291.0,0.84470686]
["bitfinex","BTCUSD",1743245259421,0.4,83292.0,83291.0,0.98282686]
["bitfinex","BTCUSD",1743245259622,0.4,83292.0,83291.0,0.84470686]
["bitfinex","BTCUSD",1743245259824,0.4,83292.0,83291.0,0.83270086]
["bitfinex","BTCUSD",1743245260053,0.45985028,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245260236,1.96476294,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245260818,1.96510114,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245261515,1.96910114,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245262069,1.98364199,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245263378,1.98864199,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245264439,1.97410114,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245264880,1.9730206,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245265299,1.9640206,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245265702,0.77111294,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245265901,0.77311294,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245266680,0.77611294,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245268224,0.79065379,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245268633,0.77611294,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245270153,0.67719348,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245270533,0.69173433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245271565,0.68973433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245272100,1.05074803,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245273263,0.69373433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245281131,0.69073433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245281331,0.68673433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245281538,0.69173433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245282128,0.69573433,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245282359,0.73195639,83292.0,83291.0,0.70740086]
["bitfinex","BTCUSD",1743245282931,0.69573433,83292.0,83291.0,0.14580986]
["bitfinex","BTCUSD",1743245283850,0.68673433,83292.0,83291.0,0.14580986]
["bitfinex","BTCUSD",1743245284097,0.69173433,83292.0,83291.0,0.14580986]
["bitfinex","BTCUSD",1743245284305,0.69573433,83292.0,83291.0,0.14580986]
["bitfinex","BTCUSD",1743245284501,0.69573433,83292.0,83291.0,0.14597856]
["bitfinex","BTCUSD",1743245284877,0.69573433,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245289187,0.59573433,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245289688,0.95274803,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245292151,0.98885503,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245292965,1.02511925,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245293748,0.9744714,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245294351,0.93820718,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245294853,0.97450351,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245295062,0.92620218,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245295374,0.97450377,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245295581,0.58119348,83292.0,83291.0,0.14097856]
["bitfinex","BTCUSD",1743245295977,0.58119348,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245295978,0.26918848,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245296229,0.2093382,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245296379,0.28119348,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245296881,0.27619348,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245297293,0.27919348,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245297519,0.26718848,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245297713,0.26018848,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245298036,0.2063382,83292.0,83291.0,0.22878456]
["bitfinex","BTCUSD",1743245298237,0.2033382,83292.0,83291.0,0.21677856]
["bitfinex","BTCUSD",1743245298391,0.2033382,83292.0,83291.0,0.22878456]
["bitfinex","BTCUSD",1743245298593,0.2063382,83292.0,83291.0,0.46890556]
["bitfinex","BTCUSD",1743245298816,0.2033382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245299446,0.2003382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245299656,0.2033382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245300155,0.2013382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245300555,0.2003382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245300789,0.1003382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245301683,0.0003382,83292.0,83291.0,0.51600556]
["bitfinex","BTCUSD",1743245301916,0.00047551,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1743245302092,0.00047551,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245303261,0.00347551,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245303468,0.00347551,83311.0,83310.0,0.26458]
["bitfinex","BTCUSD",1743245303672,0.00547551,83311.0,83310.0,0.26458]
["bitfinex","BTCUSD",1743245304221,0.00247551,83311.0,83310.0,0.26458]
["bitfinex","BTCUSD",1743245304530,0.00047551,83311.0,83310.0,0.26458]
["bitfinex","BTCUSD",1743245305008,0.00047551,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245307724,0.00181291,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245308080,0.31136113,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245308215,0.05929413,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245308417,0.06029413,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245308627,0.3398929,83311.0,83310.0,0.1265]
["bitfinex","BTCUSD",1743245308847,0.3398929,83311.0,83298.0,0.046]
["bitfinex","BTCUSD",1743245308848,0.252102,83299.0,83298.0,0.046]
["bitfinex","BTCUSD",1743245309137,0.31144781,83299.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245309335,0.05948994,83298.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245311071,0.06148994,83298.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245312384,0.002,83298.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245315804,0.014005,83298.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245316395,0.252115,83295.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245316729,0.05963407,83295.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245320946,0.0003374,83298.0,83294.0,0.0797]
["bitfinex","BTCUSD",1743245321547,0.0003374,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743245321890,0.0003374,83298.0,83297.0,0.138905]
["bitfinex","BTCUSD",1743245322021,0.0013374,83298.0,83297.0,0.138905]
["bitfinex","BTCUSD",1743245322450,0.0023374,83298.0,83297.0,0.138905]
["bitfinex","BTCUSD",1743245322829,0.0013374,83298.0,83297.0,0.138905]
["bitfinex","BTCUSD",1743245323368,0.0003374,83298.0,83297.0,0.138905]
["bitfinex","BTCUSD",1743245323525,0.0003374,83298.0,83297.0,0.139905]
["bitfinex","BTCUSD",1743245326373,0.0003374,83298.0,83297.0,0.1269]
["bitfinex","BTCUSD",1743245326654,0.0003374,83298.0,83297.0,0.1279]
["bitfinex","BTCUSD",1743245327611,0.0003374,83298.0,83297.0,0.0806]
["bitfinex","BTCUSD",1743245328468,0.05975528,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1743245329901,0.05975528,83298.0,83297.0,0.241104]
["bitfinex","BTCUSD",1743245330092,0.05975528,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1743245334522,0.31186128,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1743245337157,0.05975528,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1743245337364,0.0003374,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1743245339137,0.0005374,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1743245339885,0.0005374,83298.0,83297.0,0.071705]
["bitfinex","BTCUSD",1743245340090,0.0005374,83298.0,83297.0,0.121605]
["bitfinex","BTCUSD",1743245340328,0.0005374,83298.0,83297.0,0.23586264]
["bitfinex","BTCUSD",1743245340852,0.0005374,83298.0,83297.0,0.121605]
["bitfinex","BTCUSD",1743245341431,0.0005374,83298.0,83297.0,0.122605]
["bitfinex","BTCUSD",1743245341982,4e-07,83298.0,83297.0,0.25098808]
["bitfinex","BTCUSD",1743245342259,0.10698752,83315.0,83310.0,0.30197]
["bitfinex","BTCUSD",1743245342576,0.10698752,83317.0,83310.0,0.55422764]
["bitfinex","BTCUSD",1743245342704,0.10698752,83317.0,83310.0,0.6600664]
["bitfinex","BTCUSD",1743245342952,0.10698752,83317.0,83310.0,0.7354664]
["bitfinex","BTCUSD",1743245343556,0.10698752,83317.0,83310.0,0.7364664]
["bitfinex","BTCUSD",1743245343902,9.1e-07,83311.0,83310.0,1.4489656]
["bitfinex","BTCUSD",1743245344105,0.10698752,83317.0,83316.0,0.375751]
["bitfinex","BTCUSD",1743245344319,0.10698752,83317.0,83316.0,0.60426628]
["bitfinex","BTCUSD",1743245344517,0.10698752,83317.0,83316.0,0.60326628]
["bitfinex","BTCUSD",1743245345426,0.10698752,83317.0,83316.0,0.62700864]
["bitfinex","BTCUSD",1743245346030,0.10698752,83317.0,83316.0,0.62800864]
["bitfinex","BTCUSD",1743245346366,0.10798752,83317.0,83316.0,0.62900864]
["bitfinex","BTCUSD",1743245346767,0.001,83317.0,83316.0,0.62900864]
["bitfinex","BTCUSD",1743245350553,0.001,83317.0,83316.0,0.376751]
["bitfinex","BTCUSD",1743245350754,0.001,83317.0,83316.0,0.514711]
["bitfinex","BTCUSD",1743245350981,0.001,83317.0,83316.0,0.376751]
["bitfinex","BTCUSD",1743245351164,0.001,83317.0,83316.0,0.514711]
["bitfinex","BTCUSD",1743245352084,0.001,83317.0,83316.0,0.513711]
["bitfinex","BTCUSD",1743245352249,0.001,83317.0,83316.0,0.58644815]
["bitfinex","BTCUSD",1743245352462,0.001,83317.0,83316.0,0.514711]
["bitfinex","BTCUSD",1743245352678,0.0002,83329.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743245353677,0.240214,83329.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743245353932,0.240214,83329.0,83318.0,0.253046]
["bitfinex","BTCUSD",1743245354073,0.012,83327.0,83318.0,0.001]
["bitfinex","BTCUSD",1743245354299,0.0002,83329.0,83318.0,0.013002]
["bitfinex","BTCUSD",1743245354499,0.0352,83319.0,83318.0,0.014002]
["bitfinex","BTCUSD",1743245355052,0.0352,83319.0,83318.0,0.151962]
["bitfinex","BTCUSD",1743245356516,0.0353374,83319.0,83318.0,0.151962]
["bitfinex","BTCUSD",1743245356720,0.0353374,83319.0,83318.0,0.014002]
["bitfinex","BTCUSD",1743245357020,0.0353374,83319.0,83318.0,0.151962]
["bitfinex","BTCUSD",1743245357626,0.0353374,83319.0,83318.0,0.26621964]
["bitfinex","BTCUSD",1743245363361,0.0353374,83319.0,83318.0,0.34811964]
["bitfinex","BTCUSD",1743245365965,0.3,83353.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743245365966,0.251942,83353.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743245366174,0.011997,83351.0,83343.0,0.23997]
["bitfinex","BTCUSD",1743245366354,0.05585293,83350.0,83344.0,0.251965]
["bitfinex","BTCUSD",1743245367259,0.05590047,83350.0,83343.0,0.251968]
["bitfinex","BTCUSD",1743245367484,0.011997,83348.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743245367679,0.30806286,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743245367822,0.30806286,83347.0,83340.0,0.251977]
["bitfinex","BTCUSD",1743245368173,0.05610486,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743245368376,0.251961,83346.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743245368612,0.05624883,83345.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743245369495,0.05624883,83345.0,83316.0,0.0484686]
["bitfinex","BTCUSD",1743245369496,0.011999,83339.0,83327.0,0.240016]
["bitfinex","BTCUSD",1743245369626,0.3,83348.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743245369837,0.12364237,83356.0,83340.0,0.239979]
["bitfinex","BTCUSD",1743245369838,0.01004754,83350.0,83347.0,0.23996]
["bitfinex","BTCUSD",1743245370047,0.01004754,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245370248,4.754e-05,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245370512,4.754e-05,83350.0,83349.0,0.327538]
["bitfinex","BTCUSD",1743245370673,4.754e-05,83350.0,83349.0,0.322538]
["bitfinex","BTCUSD",1743245371213,0.00304754,83350.0,83349.0,0.322538]
["bitfinex","BTCUSD",1743245371626,0.00404754,83350.0,83349.0,0.322538]
["bitfinex","BTCUSD",1743245372225,0.00404754,83350.0,83349.0,0.246951]
["bitfinex","BTCUSD",1743245372631,0.00104754,83350.0,83349.0,0.246951]
["bitfinex","BTCUSD",1743245372837,0.00204754,83350.0,83349.0,0.246951]
["bitfinex","BTCUSD",1743245375557,0.00204754,83350.0,83349.0,0.384831]
["bitfinex","BTCUSD",1743245376547,0.011997,83348.0,83342.0,0.13788]
["bitfinex","BTCUSD",1743245376837,0.0679219,83349.0,83342.0,0.38985]
["bitfinex","BTCUSD",1743245377080,0.239962,83347.0,83342.0,0.13788]
["bitfinex","BTCUSD",1743245377846,0.0559249,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743245378082,0.0559249,83349.0,83347.0,0.251956]
["bitfinex","BTCUSD",1743245378317,4.754e-05,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245380219,0.00104754,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245381054,0.00204754,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245381932,0.00238474,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245391322,0.00238474,83350.0,83349.0,0.3643845]
["bitfinex","BTCUSD",1743245392708,0.00138474,83350.0,83349.0,0.3643845]
["bitfinex","BTCUSD",1743245393099,0.00038474,83350.0,83349.0,0.3643845]
["bitfinex","BTCUSD",1743245393647,0.00038474,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743245394244,0.00038474,83350.0,83349.0,0.2521196]
["bitfinex","BTCUSD",1743245397227,0.00038474,83350.0,83349.0,0.3899596]
["bitfinex","BTCUSD",1743245398254,0.00038474,83350.0,83349.0,0.50421724]
["bitfinex","BTCUSD",1743245399593,0.00038474,83350.0,83349.0,0.58871724]
["bitfinex","BTCUSD",1743245399813,0.00038474,83350.0,83349.0,0.70497488]
["bitfinex","BTCUSD",1743245400936,0.00038474,83350.0,83349.0,0.59071724]
["bitfinex","BTCUSD",1743245401301,0.00038474,83350.0,83349.0,0.61460494]
["bitfinex","BTCUSD",1743245402597,0.00038474,83350.0,83349.0,0.4764596]
["bitfinex","BTCUSD",1743245408949,0.00038474,83350.0,83349.0,0.3386196]
["bitfinex","BTCUSD",1743245409215,0.01238174,83350.0,83349.0,0.0041686]
["bitfinex","BTCUSD",1743245409422,0.05605774,83350.0,83349.0,0.0041686]
["bitfinex","BTCUSD",1743245409824,0.07103447,83350.0,83349.0,0.0041686]
["bitfinex","BTCUSD",1743245410070,0.07103447,83350.0,83349.0,0.0161656]
["bitfinex","BTCUSD",1743245410324,0.07103447,83350.0,83349.0,0.0041686]
["bitfinex","BTCUSD",1743245410579,0.07103447,83350.0,83349.0,0.2441226]
["bitfinex","BTCUSD",1743245410806,0.07103447,83350.0,83349.0,0.0021686]
["bitfinex","BTCUSD",1743245411220,0.07103447,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245411566,0.31098647,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245411923,0.78487134,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245412125,0.79941219,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245413256,0.80141219,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245415019,0.78687134,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245415269,0.66127134,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245415473,0.62498347,83350.0,83349.0,0.0001686]
["bitfinex","BTCUSD",1743245421974,0.251971,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743245422179,0.3082918,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743245423304,0.251974,83342.0,83338.0,0.002]
["bitfinex","BTCUSD",1743245424757,0.011998,83342.0,83338.0,0.002]
["bitfinex","BTCUSD",1743245425305,0.3082918,83343.0,83338.0,0.240984]
["bitfinex","BTCUSD",1743245425798,0.3082918,83343.0,83338.0,0.252983]
["bitfinex","BTCUSD",1743245426611,0.3082918,83343.0,83338.0,0.253983]
["bitfinex","BTCUSD",1743245426790,0.2962938,83343.0,83338.0,0.253983]
["bitfinex","BTCUSD",1743245427596,0.2962938,83343.0,83338.0,0.254983]
["bitfinex","BTCUSD",1743245428421,0.2962938,83343.0,83338.0,0.2551517]
["bitfinex","BTCUSD",1743245429754,0.0563208,83343.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743245429959,0.239948,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743245430117,0.05588892,83348.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743245430328,0.011998,83346.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743245430669,0.05614085,83345.0,83341.0,0.251973]
["bitfinex","BTCUSD",1743245433813,0.05614085,83345.0,83342.0,0.251971]
["bitfinex","BTCUSD",1743245434358,0.05614085,83345.0,83341.0,0.251973]
["bitfinex","BTCUSD",1743245434763,0.011998,83347.0,83342.0,0.25197]
["bitfinex","BTCUSD",1743245434964,0.251952,83349.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743245435244,0.251952,83349.0,83342.0,0.25197]
["bitfinex","BTCUSD",1743245435245,0.251957,83348.0,83342.0,0.25197]
["bitfinex","BTCUSD",1743245435420,0.251957,83348.0,83337.0,0.2401556]
["bitfinex","BTCUSD",1743245435421,0.011998,83343.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245435681,0.011999,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245435958,0.06846379,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245436661,0.06846379,83339.0,83338.0,0.0011687]
["bitfinex","BTCUSD",1743245436858,0.06846379,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245437168,0.07146379,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245437757,0.37146379,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245438144,0.39534558,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245438527,0.39934558,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245439837,0.007,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245440105,0.007,83339.0,83338.0,0.01456744]
["bitfinex","BTCUSD",1743245440253,0.007,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245440960,0.004,83339.0,83338.0,0.0121677]
["bitfinex","BTCUSD",1743245441293,0.005,83339.0,83338.0,0.0121677]
["bitfinex","BTCUSD",1743245442236,0.001,83339.0,83338.0,0.0121677]
["bitfinex","BTCUSD",1743245442759,0.002,83339.0,83338.0,0.0121677]
["bitfinex","BTCUSD",1743245449947,0.002,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743245452142,0.002,83339.0,83338.0,0.0121677]
["bitfinex","BTCUSD",1743245461251,0.002,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245461751,0.01654085,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245463114,0.01454085,83344.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245463321,0.05628482,83343.0,83338.0,0.2401547]
["bitfinex","BTCUSD",1743245464109,0.05628482,83343.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245464617,0.011998,83342.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245464813,0.30833481,83341.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245465303,0.01454085,83340.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245465479,0.31095164,83340.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245465657,0.32295064,83340.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245465844,0.38296864,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245466028,0.50396864,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245466230,1.39572638,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245466432,1.41461138,83339.0,83338.0,0.0001687]
["bitfinex","BTCUSD",1743245466719,1.77162508,83339.0,83338.0,7e-07]
["bitfinex","BTCUSD",1743245466934,0.96341108,83339.0,83338.0,7e-07]
["bitfinex","BTCUSD",1743245467100,0.96441108,83339.0,83338.0,7e-07]
["bitfinex","BTCUSD",1743245467406,0.96341108,83339.0,83338.0,7e-07]
["bitfinex","BTCUSD",1743245467611,0.252033,83322.0,83321.0,0.1]
["bitfinex","BTCUSD",1743245467786,2.30342484,83322.0,83321.0,0.1]
["bitfinex","BTCUSD",1743245468199,2.2670841,83322.0,83321.0,0.1]
["bitfinex","BTCUSD",1743245468614,2.72520184,83322.0,83321.0,3.9e-07]
["bitfinex","BTCUSD",1743245468812,2.30335384,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245469015,2.44111384,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245469218,2.42366949,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245469428,2.42466949,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245469615,2.42366949,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245469829,2.28590949,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245469989,2.19600949,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245470191,2.20000949,83322.0,83321.0,8.603e-05]
["bitfinex","BTCUSD",1743245470389,0.007,83322.0,83321.0,0.01208703]
["bitfinex","BTCUSD",1743245470615,0.007,83322.0,83321.0,0.04777679]
["bitfinex","BTCUSD",1743245470828,0.007,83322.0,83321.0,0.05017677]
["bitfinex","BTCUSD",1743245471087,0.007,83322.0,83321.0,0.04777679]
["bitfinex","BTCUSD",1743245471289,0.007,83322.0,83321.0,0.01208703]
["bitfinex","BTCUSD",1743245471679,0.003,83322.0,83321.0,0.01208703]
["bitfinex","BTCUSD",1743245472028,0.10698752,83324.0,83323.0,0.010001]
["bitfinex","BTCUSD",1743245472252,0.10698752,83324.0,83323.0,0.009001]
["bitfinex","BTCUSD",1743245475468,0.10698752,83324.0,83323.0,0.20663874]
["bitfinex","BTCUSD",1743245475670,0.0003374,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743245475843,0.0003374,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743245476224,0.0003374,83339.0,83337.0,0.13776]
["bitfinex","BTCUSD",1743245476429,0.011999,83338.0,83337.0,0.13776]
["bitfinex","BTCUSD",1743245476593,0.2523204,83339.0,83337.0,0.13776]
["bitfinex","BTCUSD",1743245477013,0.012,83332.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245477203,0.26653685,83335.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245477854,0.25453685,83335.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245478053,0.26653585,83335.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245478263,0.01454085,83333.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245478494,0.06849979,83338.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245478692,0.240001,83333.0,83330.0,0.13776]
["bitfinex","BTCUSD",1743245478891,0.30897477,83332.0,83317.0,0.4245012]
["bitfinex","BTCUSD",1743245479127,0.240018,83328.0,83324.0,0.13776]
["bitfinex","BTCUSD",1743245479862,0.012,83329.0,83324.0,0.13776]
["bitfinex","BTCUSD",1743245480080,0.06932881,83329.0,83324.0,0.13776]
["bitfinex","BTCUSD",1743245480282,0.05732881,83329.0,83324.0,0.149761]
["bitfinex","BTCUSD",1743245481442,0.05732881,83329.0,83325.0,0.252022]
["bitfinex","BTCUSD",1743245481701,0.01454085,83331.0,83325.0,0.252022]
["bitfinex","BTCUSD",1743245481846,0.05722079,83330.0,83325.0,0.252022]
["bitfinex","BTCUSD",1743245482803,0.05722079,83330.0,83325.0,0.013001]
["bitfinex","BTCUSD",1743245483011,0.05722079,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743245483168,0.05722079,83330.0,83325.0,0.013001]
["bitfinex","BTCUSD",1743245483369,0.05722079,83330.0,83325.0,0.014001]
["bitfinex","BTCUSD",1743245483567,0.05722079,83330.0,83325.0,0.002]
["bitfinex","BTCUSD",1743245484720,0.240012,83329.0,83325.0,0.001]
["bitfinex","BTCUSD",1743245484930,0.252022,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1743245485130,0.012001,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1743245485286,0.012,83327.0,83325.0,0.002]
["bitfinex","BTCUSD",1743245485709,0.012,83327.0,83325.0,0.001]
["bitfinex","BTCUSD",1743245485913,0.07190567,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1743245486144,0.07190567,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743245486445,0.26654385,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743245486632,0.01454085,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743245486932,0.07179765,83330.0,83325.0,0.013001]
["bitfinex","BTCUSD",1743245487241,0.07179765,83330.0,83325.0,0.014001]
["bitfinex","BTCUSD",1743245487459,0.07179765,83330.0,83325.0,0.002]
["bitfinex","BTCUSD",1743245488060,0.07179765,83330.0,83325.0,0.001]
["bitfinex","BTCUSD",1743245488854,0.07179765,83330.0,83324.0,0.240024]
["bitfinex","BTCUSD",1743245489234,0.07179765,83330.0,83325.0,0.001]
["bitfinex","BTCUSD",1743245489673,0.31180865,83330.0,83323.0,0.0121697]
["bitfinex","BTCUSD",1743245489878,0.012001,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245490083,0.0840867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245490425,0.0720857,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245490744,0.0840867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245491911,0.0840867,83324.0,83323.0,0.0011687]
["bitfinex","BTCUSD",1743245492424,0.0840867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245492618,0.0860867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245494940,0.1860867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245497883,0.4860867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245502772,0.5860867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245504422,0.6314867,83324.0,83323.0,0.0001687]
["bitfinex","BTCUSD",1743245504635,0.02654185,83322.0,83321.0,4.3e-07]
["bitfinex","BTCUSD",1743245504872,0.252094,83302.0,83301.0,0.043107]
["bitfinex","BTCUSD",1743245505061,0.3257645,83302.0,83301.0,0.043107]
["bitfinex","BTCUSD",1743245505688,0.6257645,83302.0,83301.0,0.043107]
["bitfinex","BTCUSD",1743245506308,0.6277645,83302.0,83301.0,0.043107]
["bitfinex","BTCUSD",1743245506922,0.76481823,83302.0,83301.0,0.00700615]
["bitfinex","BTCUSD",1743245507126,1.18270003,83302.0,83301.0,1.5e-07]
["bitfinex","BTCUSD",1743245507330,0.3,83294.0,83291.0,0.0001687]
["bitfinex","BTCUSD",1743245507527,0.07399476,83293.0,83291.0,0.0001687]
["bitfinex","BTCUSD",1743245507934,0.62780321,83293.0,83291.0,0.0001687]
["bitfinex","BTCUSD",1743245508133,0.32654585,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1743245508297,0.38639613,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1743245508735,0.38639613,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245509844,0.38839613,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245511298,0.39039613,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245511605,0.38639613,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245511799,0.4139279,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245512037,0.39239613,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245512478,0.49239613,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245512666,0.84940983,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245513469,0.94940983,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245518507,0.94940941,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245519496,1.04940941,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245520635,1.04340941,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245521004,1.05040941,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245521234,1.15040941,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245523054,2.63896441,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245523297,2.59445041,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245523507,2.51157241,83292.0,83291.0,0.00047591]
["bitfinex","BTCUSD",1743245523842,0.56670385,83279.0,83278.0,0.0084676]
["bitfinex","BTCUSD",1743245524020,2.17741257,83279.0,83278.0,0.0084676]
["bitfinex","BTCUSD",1743245525672,2.18241257,83279.0,83278.0,0.0084676]
["bitfinex","BTCUSD",1743245525868,2.18641257,83279.0,83278.0,0.0084676]
["bitfinex","BTCUSD",1743245526075,2.21039901,83279.0,83278.0,0.0084676]
["bitfinex","BTCUSD",1743245526272,2.21039901,83279.0,83278.0,0.0086364]
["bitfinex","BTCUSD",1743245526495,2.2195673,83279.0,83278.0,0.0086364]
["bitfinex","BTCUSD",1743245529989,0.012009,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245530337,1.82090753,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245531276,2.25452123,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245531518,2.1813962,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245531722,2.3191562,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245532177,2.3231562,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245532383,2.3997562,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245533085,2.4243379,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245533283,2.4173379,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245533663,2.4273379,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245534453,2.4321539,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245536561,2.3555539,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245536920,2.3507379,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245537694,2.36957473,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245538102,2.3507779,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245539753,2.5507779,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245539928,2.58702554,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245542045,2.44922554,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245542987,2.4129779,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245545788,1.7313825,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245546396,2.0313825,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245546853,2.06765808,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245547163,2.0313825,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245548762,2.06767212,83266.0,83265.0,2.6e-07]
["bitfinex","BTCUSD",1743245549848,0.240231,83253.0,83252.0,0.04650026]
["bitfinex","BTCUSD",1743245550054,0.30289342,83253.0,83252.0,0.04650026]
["bitfinex","BTCUSD",1743245550304,0.06266242,83253.0,83252.0,0.04650026]
["bitfinex","BTCUSD",1743245550429,0.240227,83255.0,83252.0,0.12980026]
["bitfinex","BTCUSD",1743245550650,0.06259028,83254.0,83252.0,0.12980026]
["bitfinex","BTCUSD",1743245550860,0.06259028,83254.0,83252.0,0.38204326]
["bitfinex","BTCUSD",1743245551134,2.20259933,83266.0,83261.0,0.00901]
["bitfinex","BTCUSD",1743245551135,0.3,83262.0,83261.0,0.00901]
["bitfinex","BTCUSD",1743245551339,0.3,83265.0,83261.0,0.0833]
["bitfinex","BTCUSD",1743245551548,0.37387799,83265.0,83261.0,0.0833]
["bitfinex","BTCUSD",1743245551723,0.012009,83264.0,83261.0,0.0753]
["bitfinex","BTCUSD",1743245551925,0.240204,83263.0,83261.0,0.0753]
["bitfinex","BTCUSD",1743245552123,0.25221,83264.0,83261.0,0.0753]
["bitfinex","BTCUSD",1743245552351,0.004,83262.0,83261.0,0.0753]
["bitfinex","BTCUSD",1743245552556,0.004,83262.0,83261.0,0.372283]
["bitfinex","BTCUSD",1743245552733,0.004,83262.0,83261.0,0.327518]
["bitfinex","BTCUSD",1743245552930,0.004,83262.0,83261.0,0.373518]
["bitfinex","BTCUSD",1743245553319,0.004,83262.0,83261.0,0.511278]
["bitfinex","BTCUSD",1743245553717,0.005,83265.0,83264.0,0.298208]
["bitfinex","BTCUSD",1743245553918,0.40047497,83266.0,83265.0,0.058009]
["bitfinex","BTCUSD",1743245554094,0.40047497,83266.0,83265.0,0.054009]
["bitfinex","BTCUSD",1743245554749,0.40047497,83266.0,83265.0,0.129209]
["bitfinex","BTCUSD",1743245556314,0.40047497,83266.0,83265.0,0.12879199]
["bitfinex","BTCUSD",1743245556653,0.40047497,83266.0,83265.0,0.26655199]
["bitfinex","BTCUSD",1743245557167,0.40047497,83266.0,83265.0,0.12879199]
["bitfinex","BTCUSD",1743245557369,0.40047497,83266.0,83265.0,0.25896]
["bitfinex","BTCUSD",1743245557556,0.40047497,83266.0,83265.0,0.270969]
["bitfinex","BTCUSD",1743245562682,0.40081237,83266.0,83265.0,0.270969]
["bitfinex","BTCUSD",1743245563448,0.40081237,83266.0,83265.0,0.271969]
["bitfinex","BTCUSD",1743245563911,0.40081237,83266.0,83265.0,0.272969]
["bitfinex","BTCUSD",1743245564474,0.40081237,83266.0,83265.0,0.135209]
["bitfinex","BTCUSD",1743245564648,0.40081237,83266.0,83265.0,0.272929]
["bitfinex","BTCUSD",1743245566139,0.42834414,83266.0,83265.0,0.135209]
["bitfinex","BTCUSD",1743245566380,0.42834414,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245566381,0.46253712,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245567161,0.47454612,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245568379,0.46253712,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245569278,0.46253712,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1743245569663,0.47454612,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1743245569990,0.47454612,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245570367,0.47454612,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1743245570576,0.40081237,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1743245571235,0.40081237,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245573102,0.40081237,83266.0,83265.0,0.014009]
["bitfinex","BTCUSD",1743245574714,0.40081237,83266.0,83265.0,0.0141776]
["bitfinex","BTCUSD",1743245575771,0.79832477,83266.0,83265.0,0.0021686]
["bitfinex","BTCUSD",1743245576581,0.79832477,83266.0,83265.0,0.0011686]
["bitfinex","BTCUSD",1743245576973,0.80032477,83266.0,83265.0,0.0011686]
["bitfinex","BTCUSD",1743245577178,0.80032477,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245577606,0.80232477,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245582757,0.46653712,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245582956,0.41682137,83266.0,83265.0,0.0830686]
["bitfinex","BTCUSD",1743245583877,0.40481237,83266.0,83265.0,0.0830686]
["bitfinex","BTCUSD",1743245584057,0.40481237,83266.0,83265.0,0.3840736]
["bitfinex","BTCUSD",1743245584747,0.40481237,83266.0,83265.0,0.6021545]
["bitfinex","BTCUSD",1743245585063,0.40281237,83266.0,83265.0,0.6021545]
["bitfinex","BTCUSD",1743245585421,0.40081237,83266.0,83265.0,0.49833124]
["bitfinex","BTCUSD",1743245585662,0.40081237,83266.0,83265.0,0.49933124]
["bitfinex","BTCUSD",1743245585992,0.40081237,83266.0,83265.0,0.49833124]
["bitfinex","BTCUSD",1743245586386,0.40081237,83266.0,83265.0,0.50333124]
["bitfinex","BTCUSD",1743245587200,0.40081237,83266.0,83265.0,0.50433124]
["bitfinex","BTCUSD",1743245587549,0.40081237,83266.0,83265.0,0.52833617]
["bitfinex","BTCUSD",1743245587744,0.40081237,83266.0,83265.0,0.52733617]
["bitfinex","BTCUSD",1743245588115,0.40181237,83266.0,83265.0,0.64405124]
["bitfinex","BTCUSD",1743245588605,0.40181237,83266.0,83265.0,0.5297936]
["bitfinex","BTCUSD",1743245590595,0.40181237,83266.0,83265.0,0.4297936]
["bitfinex","BTCUSD",1743245591002,0.40181237,83266.0,83265.0,0.2920736]
["bitfinex","BTCUSD",1743245591200,0.40181237,83266.0,83265.0,0.4297536]
["bitfinex","BTCUSD",1743245592431,0.40181237,83266.0,83265.0,0.2920736]
["bitfinex","BTCUSD",1743245592610,0.40181237,83266.0,83265.0,0.2432736]
["bitfinex","BTCUSD",1743245593379,0.40081237,83266.0,83265.0,0.2402736]
["bitfinex","BTCUSD",1743245593556,0.40081237,83266.0,83265.0,0.2382736]
["bitfinex","BTCUSD",1743245594050,0.40081237,83266.0,83265.0,0.2412736]
["bitfinex","BTCUSD",1743245596946,0.40081237,83266.0,83265.0,0.006]
["bitfinex","BTCUSD",1743245596947,0.46253712,83266.0,83265.0,0.006]
["bitfinex","BTCUSD",1743245597708,0.47454612,83266.0,83265.0,0.006]
["bitfinex","BTCUSD",1743245598138,0.48807569,83266.0,83265.0,0.003]
["bitfinex","BTCUSD",1743245598286,0.80261654,83266.0,83265.0,0.003]
["bitfinex","BTCUSD",1743245599019,0.80261654,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1743245599472,0.80261654,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743245599847,0.80261654,83266.0,83265.0,0.0011686]
["bitfinex","BTCUSD",1743245600147,0.88141654,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245600495,0.88241654,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245600920,0.80561654,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245601120,0.76553712,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245601545,0.77754612,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245601745,0.76553712,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245602521,0.40381237,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245602734,0.40381237,83266.0,83265.0,0.0121776]
["bitfinex","BTCUSD",1743245602936,0.40381237,83266.0,83265.0,0.2403646]
["bitfinex","BTCUSD",1743245603207,0.41582137,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245603606,0.40381237,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245605502,0.19580932,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245606445,0.20781832,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245607433,0.22235917,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245607739,0.28408392,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245609384,0.20781832,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245610894,0.20815552,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245611405,0.22269637,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245611609,0.66602112,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245612451,0.6896162,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245612724,0.6866162,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245612918,0.6916162,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245613119,0.6956162,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245613905,1.3880282,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245614303,1.3132112,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245614698,1.6702249,83266.0,83265.0,0.0001686]
["bitfinex","BTCUSD",1743245614895,1.70657615,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245615099,1.08898115,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245615543,1.1078176,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245615944,1.08898115,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245617428,1.08498115,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245617656,1.08998115,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245618106,0.73296745,83266.0,83265.0,6e-07]
["bitfinex","BTCUSD",1743245618226,0.73296745,83266.0,83244.0,0.0044855]
["bitfinex","BTCUSD",1743245618227,0.252348,83218.0,83205.0,0.01361867]
["bitfinex","BTCUSD",1743245618435,0.252348,83218.0,83195.0,0.0364]
["bitfinex","BTCUSD",1743245618436,0.012017,83215.0,83214.0,6e-08]
["bitfinex","BTCUSD",1743245618633,0.012019,83201.0,83195.0,0.0364]
["bitfinex","BTCUSD",1743245618834,1.8117237,83201.0,83200.0,3.189e-05]
["bitfinex","BTCUSD",1743245619123,0.63335689,83201.0,83200.0,3.189e-05]
["bitfinex","BTCUSD",1743245619254,0.01202,83191.0,83181.0,0.0001688]
["bitfinex","BTCUSD",1743245619454,0.01454085,83189.0,83181.0,0.0001688]
["bitfinex","BTCUSD",1743245619675,0.3,83190.0,83140.0,0.37215909]
["bitfinex","BTCUSD",1743245619676,0.252536,83156.0,83140.0,0.37215909]
["bitfinex","BTCUSD",1743245620050,1.57711666,83156.0,83140.0,0.37215909]
["bitfinex","BTCUSD",1743245620249,1.94615536,83156.0,83140.0,0.37215909]
["bitfinex","BTCUSD",1743245620376,2.1441849,83156.0,83140.0,0.37215909]
["bitfinex","BTCUSD",1743245620576,2.18051507,83156.0,83140.0,0.37215909]
["bitfinex","BTCUSD",1743245620812,1.97184372,83156.0,83140.0,0.38418609]
["bitfinex","BTCUSD",1743245620989,1.60149885,83156.0,83155.0,0.00147497]
["bitfinex","BTCUSD",1743245621813,1.60149885,83156.0,83155.0,0.00247497]
["bitfinex","BTCUSD",1743245622075,1.60149885,83156.0,83155.0,0.00147497]
["bitfinex","BTCUSD",1743245622476,1.60149885,83156.0,83155.0,0.00247497]
["bitfinex","BTCUSD",1743245622679,1.99967955,83156.0,83155.0,0.00147497]
["bitfinex","BTCUSD",1743245622906,1.99467955,83156.0,83155.0,0.00147497]
["bitfinex","BTCUSD",1743245623234,1.99467955,83156.0,83155.0,0.00137763]
["bitfinex","BTCUSD",1743245623235,1.63866585,83156.0,83155.0,0.00137763]
["bitfinex","BTCUSD",1743245623442,1.26357581,83156.0,83155.0,0.01340263]
["bitfinex","BTCUSD",1743245623640,0.16966815,83156.0,83155.0,0.01340263]
["bitfinex","BTCUSD",1743245624059,0.17066815,83156.0,83155.0,0.01330531]
["bitfinex","BTCUSD",1743245624485,0.101,83156.0,83155.0,0.01330531]
["bitfinex","BTCUSD",1743245625309,0.17066815,83156.0,83155.0,0.01330531]
["bitfinex","BTCUSD",1743245625460,0.101,83156.0,83155.0,0.01330531]
["bitfinex","BTCUSD",1743245625666,0.1,83156.0,83155.0,0.01330531]
["bitfinex","BTCUSD",1743245626161,0.1,83156.0,83155.0,0.08108831]
["bitfinex","BTCUSD",1743245626360,0.1,83156.0,83155.0,0.20688831]
["bitfinex","BTCUSD",1743245626553,0.1,83156.0,83155.0,0.32114595]
["bitfinex","BTCUSD",1743245626689,0.01338849,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1743245626884,0.01202,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743245627086,0.06760807,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743245627291,0.06760807,83187.0,83183.0,0.247454]
["bitfinex","BTCUSD",1743245627493,0.3,83186.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743245627901,0.3,83186.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743245627902,0.06749969,83186.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743245628064,0.06753581,83185.0,83184.0,0.01249597]
["bitfinex","BTCUSD",1743245628690,0.06753581,83185.0,83184.0,0.00047497]
["bitfinex","BTCUSD",1743245629130,0.06753581,83185.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743245629131,0.252451,83184.0,83176.0,0.0096387]
["bitfinex","BTCUSD",1743245629335,0.252451,83184.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743245629336,0.01454085,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743245629546,0.08308843,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743245629690,0.06854758,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743245629899,0.01501524,83185.0,83180.0,0.240439]
["bitfinex","BTCUSD",1743245630099,0.07973746,83184.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743245630264,0.01454085,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743245630470,0.01454085,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743245630768,0.01454085,83178.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743245630769,0.01454085,83171.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743245631010,0.06876442,83170.0,83166.0,0.24048]
["bitfinex","BTCUSD",1743245631218,0.06876442,83170.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743245631423,0.02656385,83169.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743245631627,0.01454085,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743245631867,0.01454085,83158.0,83153.0,0.2527437]
["bitfinex","BTCUSD",1743245632154,0.01454085,83158.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245632155,0.06959584,83157.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245632357,0.02656585,83156.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245632496,0.084209,83156.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245632698,0.06966815,83156.0,83155.0,0.01283034]
["bitfinex","BTCUSD",1743245632920,0.012023,83171.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743245633157,0.06883672,83168.0,83161.0,0.240497]
["bitfinex","BTCUSD",1743245633365,0.06883672,83168.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743245633366,0.240489,83164.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743245633559,0.01454085,83162.0,83158.0,0.252528]
["bitfinex","BTCUSD",1743245633759,0.06934278,83161.0,83160.0,0.252524]
["bitfinex","BTCUSD",1743245634356,0.240482,83166.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743245634560,0.06919819,83165.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743245634719,0.06919819,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743245635163,0.01454085,83160.0,83155.0,0.01299914]
["bitfinex","BTCUSD",1743245635319,0.06952354,83160.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245635522,0.31002454,83160.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245635748,0.240503,83159.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245636325,0.012025,83158.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245636512,0.06955969,83158.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245637513,0.31006569,83158.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245637855,0.06955969,83158.0,83155.0,0.24148814]
["bitfinex","BTCUSD",1743245638058,0.31006569,83158.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245638263,0.32209069,83158.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245638569,0.08158469,83158.0,83155.0,0.00097414]
["bitfinex","BTCUSD",1743245638775,0.06955969,83158.0,83155.0,0.00047414]
["bitfinex","BTCUSD",1743245638975,0.11775688,83157.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245639174,0.252542,83154.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245639374,0.33689562,83154.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245639777,0.69390932,83154.0,83153.0,0.0001997]
["bitfinex","BTCUSD",1743245639960,0.25259,83139.0,83133.0,0.13607597]
["bitfinex","BTCUSD",1743245640166,0.07107849,83138.0,83133.0,0.13557597]
["bitfinex","BTCUSD",1743245640406,0.07107849,83138.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743245640665,0.07107849,83138.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743245640666,0.012026,83153.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743245640791,0.07039132,83152.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743245640976,0.07039132,83152.0,83150.0,0.240527]
["bitfinex","BTCUSD",1743245641177,0.07086542,83152.0,83147.0,0.252561]
["bitfinex","BTCUSD",1743245641454,0.07086542,83152.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743245641655,0.07086542,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743245641857,0.07086542,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1743245642022,0.07286542,83152.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743245642199,0.0024741,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743245642409,0.0004741,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743245642837,0.0004741,83152.0,83151.0,0.008227]
["bitfinex","BTCUSD",1743245643933,0.0004741,83152.0,83151.0,0.146907]
["bitfinex","BTCUSD",1743245646420,0.0004741,83152.0,83151.0,0.36350243]
["bitfinex","BTCUSD",1743245646623,0.0008119,83152.0,83151.0,0.36350243]
["bitfinex","BTCUSD",1743245646823,0.1,83173.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743245647029,0.1,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1743245647366,0.1,83173.0,83172.0,0.251488]
["bitfinex","BTCUSD",1743245647878,0.1,83173.0,83172.0,0.250488]
["bitfinex","BTCUSD",1743245648944,0.1,83173.0,83172.0,0.41717283]
["bitfinex","BTCUSD",1743245649169,0.1,83173.0,83172.0,0.41917283]
["bitfinex","BTCUSD",1743245649445,0.1,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743245649580,0.1,83175.0,83174.0,0.94548583]
["bitfinex","BTCUSD",1743245649988,0.0003376,83185.0,83174.0,0.94548583]
["bitfinex","BTCUSD",1743245649989,0.0003376,83185.0,83184.0,0.252451]
["bitfinex","BTCUSD",1743245650192,0.0003376,83185.0,83184.0,0.56340903]
["bitfinex","BTCUSD",1743245650593,6e-07,83185.0,83184.0,0.56340903]
["bitfinex","BTCUSD",1743245650851,6e-07,83185.0,83184.0,0.90980903]
["bitfinex","BTCUSD",1743245651053,6e-07,83185.0,83184.0,1.32730823]
["bitfinex","BTCUSD",1743245651262,6e-07,83185.0,83184.0,1.43360823]
["bitfinex","BTCUSD",1743245651487,6e-07,83185.0,83184.0,1.43369974]
["bitfinex","BTCUSD",1743245651614,6e-07,83185.0,83184.0,1.40869974]
["bitfinex","BTCUSD",1743245652024,6e-07,83185.0,83184.0,1.40469974]
["bitfinex","BTCUSD",1743245652440,6e-07,83185.0,83184.0,1.41069974]
["bitfinex","BTCUSD",1743245653029,6e-07,83185.0,83184.0,1.41569974]
["bitfinex","BTCUSD",1743245653588,6e-07,83185.0,83184.0,1.09474171]
["bitfinex","BTCUSD",1743245653822,6e-07,83185.0,83184.0,1.23318171]
["bitfinex","BTCUSD",1743245654120,0.0010006,83185.0,83184.0,1.23818171]
["bitfinex","BTCUSD",1743245654251,0.0010006,83185.0,83184.0,1.16088171]
["bitfinex","BTCUSD",1743245654610,6e-07,83185.0,83184.0,1.15588171]
["bitfinex","BTCUSD",1743245654766,6e-07,83185.0,83184.0,1.14988171]
["bitfinex","BTCUSD",1743245654975,0.0010006,83185.0,83184.0,1.15488171]
["bitfinex","BTCUSD",1743245655198,0.0010006,83185.0,83184.0,1.15484171]
["bitfinex","BTCUSD",1743245655356,0.0010006,83185.0,83184.0,0.30394251]
["bitfinex","BTCUSD",1743245655568,0.0010006,83185.0,83184.0,0.00509151]
["bitfinex","BTCUSD",1743245655569,0.08059354,83185.0,83184.0,0.00509151]
["bitfinex","BTCUSD",1743245655765,0.09513439,83185.0,83184.0,0.00509151]
["bitfinex","BTCUSD",1743245656017,0.75214809,83185.0,83184.0,0.00509151]
["bitfinex","BTCUSD",1743245656229,0.78814809,83185.0,83184.0,0.01009151]
["bitfinex","BTCUSD",1743245656639,0.88714809,83185.0,83184.0,0.00509151]
["bitfinex","BTCUSD",1743245656863,0.88614809,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245657012,0.88714809,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245657220,0.88714809,83185.0,83184.0,0.00309151]
["bitfinex","BTCUSD",1743245657426,0.88614809,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245657853,0.88814809,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245659056,0.53113439,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245660203,0.63113439,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245662490,0.62913439,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245662690,0.63113439,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245663322,0.62913439,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245663698,0.63213439,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245669676,0.61759354,83185.0,83184.0,9.151e-05]
["bitfinex","BTCUSD",1743245669909,0.30557254,83185.0,83184.0,0.00026031]
["bitfinex","BTCUSD",1743245670814,0.2380006,83185.0,83184.0,0.01228131]
["bitfinex","BTCUSD",1743245671019,0.2380006,83185.0,83184.0,0.15040131]
["bitfinex","BTCUSD",1743245671771,0.2360006,83185.0,83184.0,0.15040131]
["bitfinex","BTCUSD",1743245671978,0.1360006,83185.0,83184.0,0.15040131]
["bitfinex","BTCUSD",1743245672946,0.1350006,83185.0,83184.0,0.15040131]
["bitfinex","BTCUSD",1743245673094,0.1350006,83185.0,83184.0,0.15140131]
["bitfinex","BTCUSD",1743245673499,0.1350006,83185.0,83184.0,0.15340131]
["bitfinex","BTCUSD",1743245673707,0.1350006,83185.0,83184.0,0.15140131]
["bitfinex","BTCUSD",1743245674154,0.1350006,83185.0,83184.0,0.15440131]
["bitfinex","BTCUSD",1743245677233,0.1350006,83185.0,83184.0,0.01628131]
["bitfinex","BTCUSD",1743245677438,0.1350006,83185.0,83184.0,0.15416131]
["bitfinex","BTCUSD",1743245677670,0.20257254,83185.0,83184.0,0.00426031]
["bitfinex","BTCUSD",1743245677861,0.20257254,83185.0,83184.0,0.01628131]
["bitfinex","BTCUSD",1743245678211,0.1350006,83185.0,83184.0,0.01628131]
["bitfinex","BTCUSD",1743245678476,0.1350006,83185.0,83184.0,0.01528131]
["bitfinex","BTCUSD",1743245679542,0.1350006,83185.0,83184.0,0.01628131]
["bitfinex","BTCUSD",1743245679948,0.1350006,83185.0,83184.0,0.01328131]
["bitfinex","BTCUSD",1743245680324,0.1350006,83185.0,83184.0,0.01628131]
["bitfinex","BTCUSD",1743245683191,0.1350006,83185.0,83184.0,0.13798131]
["bitfinex","BTCUSD",1743245683597,0.1350006,83185.0,83184.0,0.25826614]
["bitfinex","BTCUSD",1743245683799,0.1350006,83185.0,83184.0,0.37855097]
["bitfinex","BTCUSD",1743245685035,0.1350006,83185.0,83184.0,0.37755097]
["bitfinex","BTCUSD",1743245685408,0.1350006,83185.0,83184.0,0.37855097]
["bitfinex","BTCUSD",1743245686142,0.1350006,83185.0,83184.0,0.37455097]
["bitfinex","BTCUSD",1743245686499,0.1350006,83185.0,83184.0,0.37855097]
["bitfinex","BTCUSD",1743245686723,0.1350006,83185.0,83184.0,0.37455097]
["bitfinex","BTCUSD",1743245687122,0.1350006,83185.0,83184.0,0.37955097]
["bitfinex","BTCUSD",1743245687447,0.1350006,83185.0,83184.0,0.38155097]
["bitfinex","BTCUSD",1743245688496,0.1350006,83185.0,83184.0,0.14098131]
["bitfinex","BTCUSD",1743245688719,0.1350006,83185.0,83184.0,0.20278131]
["bitfinex","BTCUSD",1743245697308,0.2350006,83185.0,83184.0,0.20278131]
["bitfinex","BTCUSD",1743245698565,0.2350006,83185.0,83184.0,0.01928131]
["bitfinex","BTCUSD",1743245698735,0.2350006,83185.0,83184.0,0.15708131]
["bitfinex","BTCUSD",1743245698890,0.2350006,83185.0,83184.0,0.01928131]
["bitfinex","BTCUSD",1743245699099,0.2350006,83185.0,83184.0,0.15708131]
["bitfinex","BTCUSD",1743245699841,0.2350006,83185.0,83184.0,0.15508131]
["bitfinex","BTCUSD",1743245700170,0.2350006,83185.0,83184.0,0.15008131]
["bitfinex","BTCUSD",1743245700446,0.2350006,83185.0,83184.0,0.15308131]
["bitfinex","BTCUSD",1743245701640,0.2350006,83185.0,83184.0,0.15008131]
["bitfinex","BTCUSD",1743245701977,0.2350006,83185.0,83184.0,0.15408131]
["bitfinex","BTCUSD",1743245702329,0.2350006,83185.0,83184.0,0.15208131]
["bitfinex","BTCUSD",1743245702509,0.2350006,83185.0,83184.0,0.15408131]
["bitfinex","BTCUSD",1743245703727,0.2350006,83185.0,83184.0,0.00426031]
["bitfinex","BTCUSD",1743245704133,0.2350006,83185.0,83184.0,0.01628131]
["bitfinex","BTCUSD",1743245710293,0.2350006,83185.0,83184.0,0.06338131]
["bitfinex","BTCUSD",1743245711059,0.2350006,83185.0,83184.0,0.06138131]
["bitfinex","BTCUSD",1743245711269,0.2350006,83185.0,83184.0,0.05938131]
["bitfinex","BTCUSD",1743245711447,0.2350006,83185.0,83184.0,0.06138131]
["bitfinex","BTCUSD",1743245711652,0.2350006,83185.0,83184.0,0.06438131]
["bitfinex","BTCUSD",1743245717030,0.2350006,83185.0,83184.0,0.15508131]
["bitfinex","BTCUSD",1743245718198,0.2350006,83185.0,83184.0,0.15308131]
["bitfinex","BTCUSD",1743245718401,0.2350006,83185.0,83184.0,0.15208131]
["bitfinex","BTCUSD",1743245719724,0.2350006,83185.0,83184.0,0.15408131]
["bitfinex","BTCUSD",1743245719867,0.2350006,83185.0,83184.0,0.14908131]
["bitfinex","BTCUSD",1743245726157,0.28088411,83185.0,83184.0,0.004]
["bitfinex","BTCUSD",1743245726422,0.33697699,83185.0,83184.0,0.004]
["bitfinex","BTCUSD",1743245727325,0.35002149,83185.0,83184.0,0.004]
["bitfinex","BTCUSD",1743245727488,0.35002149,83185.0,83184.0,0.002]
["bitfinex","BTCUSD",1743245727688,0.252451,83184.0,83183.0,0.1378]
["bitfinex","BTCUSD",1743245727884,0.0676442,83184.0,83183.0,0.13794244]
["bitfinex","BTCUSD",1743245728294,0.09002765,83184.0,83183.0,0.13794244]
["bitfinex","BTCUSD",1743245729084,0.09002765,83184.0,83183.0,0.13994244]
["bitfinex","BTCUSD",1743245729085,0.10204865,83184.0,83183.0,0.13994244]
["bitfinex","BTCUSD",1743245729292,0.10204865,83184.0,83183.0,0.14194244]
["bitfinex","BTCUSD",1743245731016,0.10204865,83184.0,83183.0,0.00414244]
["bitfinex","BTCUSD",1743245731366,0.09002765,83184.0,83183.0,0.00414244]
["bitfinex","BTCUSD",1743245731786,0.09741189,83184.0,83183.0,0.00414244]
["bitfinex","BTCUSD",1743245731986,0.09741189,83184.0,83183.0,0.24457544]
["bitfinex","BTCUSD",1743245732206,0.12976769,83184.0,83183.0,0.39439644]
["bitfinex","BTCUSD",1743245732361,0.12976769,83184.0,83183.0,0.39239644]
["bitfinex","BTCUSD",1743245732566,0.12976769,83184.0,83183.0,0.39039644]
["bitfinex","BTCUSD",1743245732893,0.22976769,83184.0,83183.0,0.39139644]
["bitfinex","BTCUSD",1743245733079,0.22976769,83184.0,83183.0,0.39339644]
["bitfinex","BTCUSD",1743245734157,0.22976769,83184.0,83183.0,0.39239644]
["bitfinex","BTCUSD",1743245734361,0.22976769,83184.0,83183.0,0.39339644]
["bitfinex","BTCUSD",1743245735924,0.22976769,83184.0,83183.0,0.14094244]
["bitfinex","BTCUSD",1743245736444,0.24178869,83184.0,83183.0,0.14094244]
["bitfinex","BTCUSD",1743245736652,0.30943289,83184.0,83183.0,0.14094244]
["bitfinex","BTCUSD",1743245737354,0.30943289,83184.0,83183.0,0.13994244]
["bitfinex","BTCUSD",1743245737764,0.30943289,83184.0,83183.0,0.13794244]
["bitfinex","BTCUSD",1743245738168,0.40367374,83184.0,83183.0,0.00014244]
["bitfinex","BTCUSD",1743245738856,0.44004959,83184.0,83183.0,0.00014244]
["bitfinex","BTCUSD",1743245739206,0.70367374,83184.0,83183.0,0.00014244]
["bitfinex","BTCUSD",1743245739407,0.70367374,83184.0,83183.0,0.00031114]
["bitfinex","BTCUSD",1743245739608,0.7400342,83184.0,83183.0,0.00031114]
["bitfinex","BTCUSD",1743245739823,0.74961753,83184.0,83183.0,0.00031114]
["bitfinex","BTCUSD",1743245740496,0.71425707,83184.0,83183.0,0.00031114]
["bitfinex","BTCUSD",1743245741388,1.88478128,83184.0,83183.0,0.00031114]
["bitfinex","BTCUSD",1743245741588,1.92111105,83184.0,83183.0,0.00031114]
["bitfinex","BTCUSD",1743245742154,1.92011105,83184.0,83183.0,1.4e-07]
["bitfinex","BTCUSD",1743245742383,2.27712475,83184.0,83183.0,1.4e-07]
["bitfinex","BTCUSD",1743245742563,0.240531,83150.0,83147.0,0.0001689]
["bitfinex","BTCUSD",1743245742759,0.07735055,83149.0,83147.0,0.0001689]
["bitfinex","BTCUSD",1743245742958,0.0294582,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743245743160,0.0294582,83149.0,83148.0,0.3066984]
["bitfinex","BTCUSD",1743245743161,0.022282,83149.0,83148.0,0.3066984]
["bitfinex","BTCUSD",1743245743425,0.022282,83149.0,83148.0,0.35139299]
["bitfinex","BTCUSD",1743245743929,0.02242413,83149.0,83148.0,0.29966]
["bitfinex","BTCUSD",1743245744488,0.00014213,83149.0,83148.0,0.30166]
["bitfinex","BTCUSD",1743245745088,0.00014213,83149.0,83148.0,0.30366]
["bitfinex","BTCUSD",1743245746365,0.00014213,83149.0,83148.0,0.44198]
["bitfinex","BTCUSD",1743245747379,0.02240648,83149.0,83148.0,0.44198]
["bitfinex","BTCUSD",1743245748401,0.00014213,83149.0,83148.0,0.44198]
["bitfinex","BTCUSD",1743245748761,0.00014213,83149.0,83148.0,0.53942017]
["bitfinex","BTCUSD",1743245749364,0.00014213,83149.0,83148.0,0.44198]
["bitfinex","BTCUSD",1743245750167,0.10014213,83149.0,83148.0,0.44198]
["bitfinex","BTCUSD",1743245751151,0.20014213,83149.0,83148.0,0.44198]
["bitfinex","BTCUSD",1743245751578,0.20736607,83149.0,83148.0,0.56226483]
["bitfinex","BTCUSD",1743245751782,0.20736607,83149.0,83148.0,1.05716403]
["bitfinex","BTCUSD",1743245751982,0.20014213,83149.0,83148.0,1.47744886]
["bitfinex","BTCUSD",1743245752818,0.20014213,83149.0,83148.0,1.47561756]
["bitfinex","BTCUSD",1743245753170,0.20114213,83149.0,83148.0,1.48061756]
["bitfinex","BTCUSD",1743245753374,0.20114213,83149.0,83148.0,1.36033273]
["bitfinex","BTCUSD",1743245753575,0.20114213,83149.0,83148.0,1.35533273]
["bitfinex","BTCUSD",1743245753798,0.20114213,83149.0,83148.0,1.48023273]
["bitfinex","BTCUSD",1743245754002,0.20014213,83149.0,83148.0,1.34833273]
["bitfinex","BTCUSD",1743245754166,0.20114213,83149.0,83148.0,1.35333273]
["bitfinex","BTCUSD",1743245754379,0.20114213,83149.0,83148.0,1.2350479]
["bitfinex","BTCUSD",1743245754944,0.20114213,83149.0,83148.0,0.9330479]
["bitfinex","BTCUSD",1743245755177,0.20214213,83149.0,83148.0,0.9370479]
["bitfinex","BTCUSD",1743245755531,0.20214213,83149.0,83148.0,0.7213279]
["bitfinex","BTCUSD",1743245755732,0.20214213,83149.0,83148.0,0.8605279]
["bitfinex","BTCUSD",1743245756058,0.20214213,83149.0,83148.0,0.4480287]
["bitfinex","BTCUSD",1743245756258,0.20953693,83149.0,83148.0,0.4480287]
["bitfinex","BTCUSD",1743245757629,0.20953693,83149.0,83148.0,0.52094994]
["bitfinex","BTCUSD",1743245757845,0.20953693,83149.0,83148.0,0.4480287]
["bitfinex","BTCUSD",1743245760433,0.20953693,83149.0,83148.0,0.4009287]
["bitfinex","BTCUSD",1743245762019,0.20953693,83149.0,83148.0,0.2617287]
["bitfinex","BTCUSD",1743245762190,0.20953693,83149.0,83148.0,0.4016087]
["bitfinex","BTCUSD",1743245762401,0.26745982,83149.0,83148.0,0.4016087]
["bitfinex","BTCUSD",1743245764390,0.26745982,83149.0,83148.0,0.0091687]
["bitfinex","BTCUSD",1743245764601,0.34966017,83149.0,83148.0,0.0091687]
["bitfinex","BTCUSD",1743245764962,0.71030102,83149.0,83148.0,0.0091687]
["bitfinex","BTCUSD",1743245765163,0.78670102,83149.0,83148.0,0.0091687]
["bitfinex","BTCUSD",1743245765365,0.79930254,83149.0,83148.0,0.0091687]
["bitfinex","BTCUSD",1743245765755,0.79930254,83149.0,83148.0,0.0041687]
["bitfinex","BTCUSD",1743245765756,0.79830254,83149.0,83148.0,0.0041687]
["bitfinex","BTCUSD",1743245765942,0.79830254,83149.0,83148.0,0.0051687]
["bitfinex","BTCUSD",1743245766093,0.04874928,83133.0,83126.0,0.13984]
["bitfinex","BTCUSD",1743245766290,0.12008098,83133.0,83126.0,0.13984]
["bitfinex","BTCUSD",1743245766521,0.22889964,83133.0,83122.0,0.00020137]
["bitfinex","BTCUSD",1743245766873,0.22889964,83133.0,83123.0,0.240604]
["bitfinex","BTCUSD",1743245767332,0.22889964,83133.0,83132.0,0.101]
["bitfinex","BTCUSD",1743245767570,0.22889964,83133.0,83132.0,0.102]
["bitfinex","BTCUSD",1743245767922,0.3764,83132.0,83122.0,0.00020137]
["bitfinex","BTCUSD",1743245768120,0.71527132,83123.0,83122.0,0.00020137]
["bitfinex","BTCUSD",1743245768372,1.90817898,83123.0,83122.0,0.00020137]
["bitfinex","BTCUSD",1743245768562,1.90817898,83123.0,83100.0,0.0013488]
["bitfinex","BTCUSD",1743245768563,0.252698,83103.0,83100.0,0.0013488]
["bitfinex","BTCUSD",1743245768766,0.252698,83103.0,83068.0,0.01464519]
["bitfinex","BTCUSD",1743245768767,0.012038,83069.0,83068.0,0.01464519]
["bitfinex","BTCUSD",1743245768901,0.09050641,83069.0,83068.0,0.01464519]
["bitfinex","BTCUSD",1743245769252,0.08151365,83069.0,83068.0,0.26744919]
["bitfinex","BTCUSD",1743245769479,0.09050641,83069.0,83068.0,0.01511929]
["bitfinex","BTCUSD",1743245769693,0.10814897,83069.0,83068.0,0.01511929]
["bitfinex","BTCUSD",1743245769905,0.09611097,83069.0,83068.0,0.01215729]
["bitfinex","BTCUSD",1743245770373,0.09611097,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245770571,0.10814897,83069.0,83068.0,0.00211929]
["bitfinex","BTCUSD",1743245770846,0.34891197,83069.0,83068.0,0.00211929]
["bitfinex","BTCUSD",1743245771049,0.34891197,83069.0,83068.0,0.00411929]
["bitfinex","BTCUSD",1743245771356,0.34891197,83069.0,83068.0,0.00211929]
["bitfinex","BTCUSD",1743245771770,0.10814897,83069.0,83068.0,0.00211929]
["bitfinex","BTCUSD",1743245772380,0.10814897,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245772799,0.08257012,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245773198,0.08157012,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245773409,0.08157012,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245773612,0.08257012,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245774180,0.08157012,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245774402,0.08257012,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245774557,0.07696556,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245774763,0.07696556,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245774993,0.08190546,83069.0,83068.0,0.00011929]
["bitfinex","BTCUSD",1743245775190,0.17696556,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245775598,0.17596556,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245776251,0.18800356,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245776410,0.20254441,83069.0,83068.0,0.00111929]
["bitfinex","BTCUSD",1743245777051,0.20254441,83069.0,83068.0,0.00128799]
["bitfinex","BTCUSD",1743245777214,0.55955811,83069.0,83068.0,0.00128799]
["bitfinex","BTCUSD",1743245777553,0.94513614,83069.0,83068.0,0.00128799]
["bitfinex","BTCUSD",1743245777890,0.94513614,83069.0,83068.0,0.00028799]
["bitfinex","BTCUSD",1743245778343,0.93595811,83069.0,83068.0,0.00028799]
["bitfinex","BTCUSD",1743245778871,0.012038,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245779035,0.40238337,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245779621,0.64315837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245779820,0.37580452,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245780178,0.38784252,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245780546,0.37580452,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245780731,0.37780452,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245781167,0.64315837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245781367,0.09134537,83065.0,83064.0,0.01209469]
["bitfinex","BTCUSD",1743245781791,0.09134537,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245782271,0.09434537,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245782748,0.10338337,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245782928,0.19134537,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245783159,0.19334537,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245784158,0.20538337,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245784368,0.43412037,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245784599,0.44615837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245786699,0.74615837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245787691,0.74515837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245787890,0.82355837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245788093,0.82755837,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245788296,1.18457207,83065.0,83064.0,5.669e-05]
["bitfinex","BTCUSD",1743245788496,0.552828,83060.0,83059.0,0.0001614]
["bitfinex","BTCUSD",1743245788719,0.64353573,83060.0,83059.0,0.0001614]
["bitfinex","BTCUSD",1743245789098,0.56737785,83057.0,83056.0,0.0388474]
["bitfinex","BTCUSD",1743245789365,0.64376216,83057.0,83056.0,0.0383474]
["bitfinex","BTCUSD",1743245789768,0.64376216,83057.0,83056.0,0.0378474]
["bitfinex","BTCUSD",1743245790311,0.09092516,83057.0,83056.0,0.0378474]
["bitfinex","BTCUSD",1743245790507,0.09092516,83057.0,83056.0,0.0498874]
["bitfinex","BTCUSD",1743245790508,0.07638431,83057.0,83056.0,0.0498874]
["bitfinex","BTCUSD",1743245790854,0.07938431,83057.0,83056.0,0.0498874]
["bitfinex","BTCUSD",1743245791064,0.003,83057.0,83056.0,0.0498874]
["bitfinex","BTCUSD",1743245791648,0.4570137,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743245791778,0.4570137,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1743245792413,0.4570137,83065.0,83064.0,0.248816]
["bitfinex","BTCUSD",1743245792610,0.54485622,83065.0,83056.0,0.0498874]
["bitfinex","BTCUSD",1743245792855,0.54485622,83065.0,83056.0,0.0378474]
["bitfinex","BTCUSD",1743245792856,0.02657985,83057.0,83056.0,0.0378474]
["bitfinex","BTCUSD",1743245793030,0.02757985,83057.0,83056.0,0.0378474]
["bitfinex","BTCUSD",1743245793236,0.10296416,83057.0,83056.0,0.0378474]
["bitfinex","BTCUSD",1743245794259,0.10296416,83057.0,83056.0,0.0388474]
["bitfinex","BTCUSD",1743245794459,0.09092516,83057.0,83056.0,0.0388474]
["bitfinex","BTCUSD",1743245796231,0.09092516,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245796993,0.10296416,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245797613,0.08842331,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245798156,0.09042331,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245798808,0.09242331,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245799706,0.09042331,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245800090,0.09242331,83057.0,83056.0,0.0028474]
["bitfinex","BTCUSD",1743245800290,0.09042331,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245800785,0.09242331,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245800994,0.19042331,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245801415,0.19342331,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245801772,0.19042331,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245801973,0.20496416,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245802177,1.39787182,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245802380,2.05888552,83057.0,83056.0,0.0030163]
["bitfinex","BTCUSD",1743245802583,2.05888552,83057.0,83031.0,0.00020638]
["bitfinex","BTCUSD",1743245802584,2.05888552,83057.0,83001.0,0.000724]
["bitfinex","BTCUSD",1743245802585,0.012047,83005.0,83001.0,0.000724]
["bitfinex","BTCUSD",1743245802785,0.012047,83002.0,83001.0,0.000724]
["bitfinex","BTCUSD",1743245802985,0.0803734,83002.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743245803344,0.07876318,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743245803645,0.07876318,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1743245803858,0.07876318,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743245804001,0.07876318,83010.0,83009.0,0.007046]
["bitfinex","BTCUSD",1743245804204,0.07923909,83010.0,83009.0,0.007046]
["bitfinex","BTCUSD",1743245804403,0.07923909,83010.0,83009.0,0.150206]
["bitfinex","BTCUSD",1743245804667,0.16003193,83010.0,83009.0,0.150206]
["bitfinex","BTCUSD",1743245804858,0.15903193,83010.0,83009.0,0.150206]
["bitfinex","BTCUSD",1743245805025,0.15903193,83010.0,83009.0,0.007046]
["bitfinex","BTCUSD",1743245805228,0.15903193,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743245805229,0.17493512,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743245805428,0.18561878,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743245805632,0.18561878,83010.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743245805633,0.012047,83006.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743245805982,0.012047,83006.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743245805983,0.11030082,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743245806095,0.005,82990.0,82988.0,0.14392]
["bitfinex","BTCUSD",1743245806297,0.005,82990.0,82985.0,0.0488]
["bitfinex","BTCUSD",1743245806656,0.02721443,82989.0,82981.0,0.14408]
["bitfinex","BTCUSD",1743245807204,0.005,82983.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743245807425,0.005,82983.0,82974.0,0.14408]
["bitfinex","BTCUSD",1743245807631,0.02221443,82989.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743245807828,0.240975,82996.0,82982.0,0.253064]
["bitfinex","BTCUSD",1743245808073,1.5,83000.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743245808291,1.5,83000.0,82986.0,0.2819744]
["bitfinex","BTCUSD",1743245808588,0.240981,82994.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743245808810,0.005,82998.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743245809018,0.240979,82995.0,82981.0,0.08995]
["bitfinex","BTCUSD",1743245809328,0.240979,82995.0,82982.0,0.14404]
["bitfinex","BTCUSD",1743245809456,0.240979,82995.0,82982.0,0.14354]
["bitfinex","BTCUSD",1743245809663,0.240979,82995.0,82982.0,0.14304]
["bitfinex","BTCUSD",1743245809910,0.240979,82995.0,82983.0,0.14346]
["bitfinex","BTCUSD",1743245810104,0.240979,82995.0,82981.0,0.08945]
["bitfinex","BTCUSD",1743245810306,0.005,82992.0,82982.0,0.144]
["bitfinex","BTCUSD",1743245810712,0.245987,82992.0,82982.0,0.144]
["bitfinex","BTCUSD",1743245811058,0.32241895,82991.0,82983.0,0.00240987]
["bitfinex","BTCUSD",1743245811190,0.105,82983.0,82982.0,0.144]
["bitfinex","BTCUSD",1743245811390,0.105,82983.0,82981.0,0.14404]
["bitfinex","BTCUSD",1743245811591,0.005,82982.0,82972.0,0.0488]
["bitfinex","BTCUSD",1743245811801,0.005,82982.0,82976.0,0.144]
["bitfinex","BTCUSD",1743245812201,0.105,82983.0,82976.0,0.156051]
["bitfinex","BTCUSD",1743245812406,0.105,82983.0,82976.0,0.144]
["bitfinex","BTCUSD",1743245812615,0.105,82983.0,82977.0,0.007051]
["bitfinex","BTCUSD",1743245812814,0.1003382,82983.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743245813220,0.1003382,82983.0,82982.0,0.21023483]
["bitfinex","BTCUSD",1743245813429,0.1003382,82983.0,82982.0,0.23419]
["bitfinex","BTCUSD",1743245814510,0.1003382,82983.0,82982.0,0.35447483]
["bitfinex","BTCUSD",1743245814711,2e-07,82983.0,82982.0,0.35447483]
["bitfinex","BTCUSD",1743245814916,2e-07,82983.0,82982.0,0.76414001]
["bitfinex","BTCUSD",1743245815130,2e-07,82983.0,82982.0,1.08229921]
["bitfinex","BTCUSD",1743245815335,2e-07,82983.0,82982.0,1.00439921]
["bitfinex","BTCUSD",1743245815596,2e-07,82983.0,82982.0,0.89473403]
["bitfinex","BTCUSD",1743245815929,2e-07,82983.0,82982.0,1.03901403]
["bitfinex","BTCUSD",1743245816324,1.50047591,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743245816325,0.16948591,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743245816467,0.00174809,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743245816664,0.00174809,83010.0,83009.0,0.251983]
["bitfinex","BTCUSD",1743245816877,0.00174809,83010.0,83009.0,0.26995167]
["bitfinex","BTCUSD",1743245817126,0.00174809,83010.0,83009.0,0.251983]
["bitfinex","BTCUSD",1743245817553,0.00174809,83010.0,83009.0,0.250983]
["bitfinex","BTCUSD",1743245817704,0.00274809,83010.0,83009.0,0.37226783]
["bitfinex","BTCUSD",1743245818309,0.00374809,83010.0,83009.0,0.37726783]
["bitfinex","BTCUSD",1743245818514,0.00374809,83010.0,83009.0,0.256983]
["bitfinex","BTCUSD",1743245818709,0.00374809,83010.0,83009.0,0.3332794]
["bitfinex","BTCUSD",1743245819927,0.00374809,83010.0,83009.0,0.45356423]
["bitfinex","BTCUSD",1743245821323,9e-08,83010.0,83009.0,0.75356423]
["bitfinex","BTCUSD",1743245821680,9e-08,83010.0,83009.0,0.76611534]
["bitfinex","BTCUSD",1743245822796,9e-08,83010.0,83009.0,1.30541454]
["bitfinex","BTCUSD",1743245823002,9e-08,83010.0,83009.0,1.31041454]
["bitfinex","BTCUSD",1743245823349,9e-08,83010.0,83009.0,1.30541454]
["bitfinex","BTCUSD",1743245823765,0.64,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743245823960,0.64,83049.0,83048.0,0.4727659]
["bitfinex","BTCUSD",1743245824184,0.64,83049.0,83048.0,0.395905]
["bitfinex","BTCUSD",1743245825066,0.64,83049.0,83048.0,0.39604713]
["bitfinex","BTCUSD",1743245826697,0.64,83049.0,83048.0,0.39804713]
["bitfinex","BTCUSD",1743245826902,0.64,83049.0,83048.0,0.40000713]
["bitfinex","BTCUSD",1743245827358,0.64,83049.0,83048.0,0.39800713]
["bitfinex","BTCUSD",1743245827602,0.64,83049.0,83048.0,0.00214213]
["bitfinex","BTCUSD",1743245827821,0.64,83049.0,83048.0,0.00414213]
["bitfinex","BTCUSD",1743245828035,0.64,83049.0,83048.0,0.05869274]
["bitfinex","BTCUSD",1743245829332,0.64,83049.0,83048.0,0.01618313]
["bitfinex","BTCUSD",1743245830876,0.64,83049.0,83048.0,0.00414213]
["bitfinex","BTCUSD",1743245831077,0.64,83049.0,83048.0,0.01618313]
["bitfinex","BTCUSD",1743245833028,0.64,83049.0,83048.0,0.16026313]
["bitfinex","BTCUSD",1743245834553,0.64,83049.0,83048.0,0.14822213]
["bitfinex","BTCUSD",1743245834729,0.645,83049.0,83048.0,0.00414213]
["bitfinex","BTCUSD",1743245835900,0.64,83049.0,83048.0,0.00014213]
["bitfinex","BTCUSD",1743245836098,0.64,83049.0,83048.0,0.25300713]
["bitfinex","BTCUSD",1743245836297,0.64,83049.0,83048.0,0.25500713]
["bitfinex","BTCUSD",1743245836620,0.64,83049.0,83048.0,0.00214213]
["bitfinex","BTCUSD",1743245836797,0.64,83049.0,83048.0,0.01418313]
["bitfinex","BTCUSD",1743245837186,0.64,83049.0,83048.0,0.01218313]
["bitfinex","BTCUSD",1743245837382,0.64,83049.0,83048.0,0.01618313]
["bitfinex","BTCUSD",1743245837594,0.64,83049.0,83048.0,0.09205824]
["bitfinex","BTCUSD",1743245837791,0.64,83049.0,83048.0,0.01618313]
["bitfinex","BTCUSD",1743245838621,0.640338,83049.0,83048.0,0.01429913]
["bitfinex","BTCUSD",1743245839321,0.640338,83049.0,83048.0,0.18048396]
["bitfinex","BTCUSD",1743245839844,0.640338,83049.0,83048.0,0.19321541]
["bitfinex","BTCUSD",1743245840037,0.640338,83049.0,83048.0,0.2826023]
["bitfinex","BTCUSD",1743245840230,0.640338,83049.0,83048.0,0.2806023]
["bitfinex","BTCUSD",1743245840429,0.640338,83049.0,83048.0,0.5846023]
["bitfinex","BTCUSD",1743245840605,0.640338,83049.0,83048.0,0.5906023]
["bitfinex","BTCUSD",1743245840812,0.640338,83049.0,83048.0,1.0031015]
["bitfinex","BTCUSD",1743245841571,0.640338,83049.0,83048.0,1.01563486]
["bitfinex","BTCUSD",1743245842192,0.640338,83049.0,83048.0,1.00963486]
["bitfinex","BTCUSD",1743245842341,0.640338,83049.0,83048.0,1.00363486]
["bitfinex","BTCUSD",1743245842537,0.640338,83049.0,83048.0,1.01563486]
["bitfinex","BTCUSD",1743245842941,0.740338,83049.0,83048.0,1.01563486]
["bitfinex","BTCUSD",1743245843738,0.155519,83049.0,83048.0,1.02487389]
["bitfinex","BTCUSD",1743245844162,0.0003378,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743245844363,0.0003378,83065.0,83064.0,0.4240262]
["bitfinex","BTCUSD",1743245845024,0.0003378,83065.0,83064.0,0.84431103]
["bitfinex","BTCUSD",1743245845385,0.0003378,83065.0,83064.0,0.59149503]
["bitfinex","BTCUSD",1743245845549,0.0003378,83065.0,83064.0,0.59137503]
["bitfinex","BTCUSD",1743245845754,0.0003378,83065.0,83064.0,0.61141303]
["bitfinex","BTCUSD",1743245845976,0.0003378,83065.0,83064.0,0.59537503]
["bitfinex","BTCUSD",1743245846173,0.0003378,83065.0,83064.0,0.59137503]
["bitfinex","BTCUSD",1743245846408,0.0003378,83065.0,83064.0,1.42355103]
["bitfinex","BTCUSD",1743245846899,0.0003378,83065.0,83064.0,1.42255103]
["bitfinex","BTCUSD",1743245847099,0.0003378,83065.0,83064.0,1.41755103]
["bitfinex","BTCUSD",1743245847276,0.0003378,83065.0,83064.0,1.42355103]
["bitfinex","BTCUSD",1743245847623,0.0003378,83065.0,83064.0,1.42855103]
["bitfinex","BTCUSD",1743245848215,0.0003378,83065.0,83064.0,1.42851103]
["bitfinex","BTCUSD",1743245848522,0.0003378,83065.0,83064.0,1.28515103]
["bitfinex","BTCUSD",1743245848740,0.0003378,83065.0,83064.0,0.011]
["bitfinex","BTCUSD",1743245848953,0.0053378,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1743245849121,0.0053378,83065.0,83064.0,0.012]
["bitfinex","BTCUSD",1743245849334,0.0423758,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1743245849500,0.0303378,83065.0,83062.0,0.4124992]
["bitfinex","BTCUSD",1743245849699,0.0303378,83065.0,83064.0,0.01]
["bitfinex","BTCUSD",1743245850015,0.10614232,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1743245850222,0.005,83061.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743245850401,0.005,83063.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743245850625,0.0003378,83065.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743245850816,0.0003378,83065.0,83053.0,0.06854389]
["bitfinex","BTCUSD",1743245851214,0.0003378,83065.0,83054.0,0.14344]
["bitfinex","BTCUSD",1743245851417,0.025,83059.0,83054.0,0.14344]
["bitfinex","BTCUSD",1743245852299,0.025,83060.0,83054.0,0.14344]
["bitfinex","BTCUSD",1743245852780,0.025,83059.0,83054.0,0.14344]
["bitfinex","BTCUSD",1743245852997,0.025,83059.0,83054.0,0.14644]
["bitfinex","BTCUSD",1743245853220,0.025,83059.0,83054.0,0.14344]
["bitfinex","BTCUSD",1743245853649,0.025,83059.0,83054.0,0.14544]
["bitfinex","BTCUSD",1743245853778,0.025,83060.0,83055.0,0.014544]
["bitfinex","BTCUSD",1743245854187,0.0003378,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743245854391,0.0003378,83065.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743245854736,0.0003378,83065.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743245854965,0.0003378,83065.0,83057.0,0.240798]
["bitfinex","BTCUSD",1743245855095,0.0003378,83065.0,83054.0,0.15748]
["bitfinex","BTCUSD",1743245855303,0.0003378,83065.0,83054.0,0.386246]
["bitfinex","BTCUSD",1743245855704,0.0003378,83065.0,83054.0,0.384246]
["bitfinex","BTCUSD",1743245856220,0.0003378,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743245856880,0.0003378,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743245857027,0.0003378,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743245857841,0.0003378,83065.0,83064.0,0.13473027]
["bitfinex","BTCUSD",1743245858101,0.0003378,83065.0,83064.0,0.2228457]
["bitfinex","BTCUSD",1743245858292,0.0003378,83065.0,83064.0,0.22043856]
["bitfinex","BTCUSD",1743245859010,0.0003378,83065.0,83064.0,0.52043856]
["bitfinex","BTCUSD",1743245859369,0.0003378,83065.0,83064.0,0.52243856]
["bitfinex","BTCUSD",1743245859567,0.0003378,83065.0,83064.0,0.52343856]
["bitfinex","BTCUSD",1743245859765,0.0003378,83065.0,83064.0,0.52943856]
["bitfinex","BTCUSD",1743245860173,0.0003378,83065.0,83064.0,0.52843856]
["bitfinex","BTCUSD",1743245860378,0.0003378,83065.0,83064.0,0.60593856]
["bitfinex","BTCUSD",1743245860609,0.0003378,83065.0,83064.0,0.61193856]
["bitfinex","BTCUSD",1743245863424,0.0003378,83065.0,83064.0,1.02443776]
["bitfinex","BTCUSD",1743245864810,0.0003378,83065.0,83064.0,1.16699776]
["bitfinex","BTCUSD",1743245865989,0.0003378,83065.0,83064.0,1.15899776]
["bitfinex","BTCUSD",1743245866189,0.0003378,83065.0,83064.0,1.15299776]
["bitfinex","BTCUSD",1743245866388,0.0003378,83065.0,83064.0,1.16499776]
["bitfinex","BTCUSD",1743245867015,0.0003378,83065.0,83064.0,1.15899776]
["bitfinex","BTCUSD",1743245867215,0.0003378,83065.0,83064.0,1.15299776]
["bitfinex","BTCUSD",1743245867448,0.0003378,83065.0,83064.0,1.15899776]
["bitfinex","BTCUSD",1743245867818,0.0003378,83065.0,83064.0,1.15871776]
["bitfinex","BTCUSD",1743245868388,0.0003378,83065.0,83064.0,1.16471776]
["bitfinex","BTCUSD",1743245868830,0.0003378,83065.0,83064.0,1.29161776]
["bitfinex","BTCUSD",1743245869900,0.0003378,83065.0,83064.0,1.86481776]
["bitfinex","BTCUSD",1743245870170,0.0003378,83065.0,83064.0,1.50752203]
["bitfinex","BTCUSD",1743245870373,0.0003378,83065.0,83064.0,1.57214203]
["bitfinex","BTCUSD",1743245870581,0.0003378,83065.0,83064.0,1.27214203]
["bitfinex","BTCUSD",1743245871161,0.0003378,83065.0,83064.0,1.0097372]
["bitfinex","BTCUSD",1743245871361,0.0003378,83065.0,83064.0,0.980136]
["bitfinex","BTCUSD",1743245871758,0.0003378,83065.0,83064.0,0.974136]
["bitfinex","BTCUSD",1743245871960,0.0003378,83065.0,83064.0,1.0801613]
["bitfinex","BTCUSD",1743245872582,0.0003378,83065.0,83064.0,0.973136]
["bitfinex","BTCUSD",1743245872786,0.0003378,83065.0,83064.0,0.979136]
["bitfinex","BTCUSD",1743245874215,0.0003378,83065.0,83064.0,0.978856]
["bitfinex","BTCUSD",1743245876346,0.0003378,83065.0,83064.0,0.978696]
["bitfinex","BTCUSD",1743245877192,0.0003378,83065.0,83064.0,0.837016]
["bitfinex","BTCUSD",1743245877370,0.0003378,83065.0,83064.0,0.978656]
["bitfinex","BTCUSD",1743245877775,0.0003378,83065.0,83064.0,1.04658835]
["bitfinex","BTCUSD",1743245878196,0.0003378,83065.0,83064.0,0.978656]
["bitfinex","BTCUSD",1743245878603,0.0003378,83065.0,83064.0,0.72576]
["bitfinex","BTCUSD",1743245878965,0.0003378,83065.0,83064.0,0.023038]
["bitfinex","BTCUSD",1743245879269,0.0003378,83065.0,83064.0,0.164678]
["bitfinex","BTCUSD",1743245879437,0.0003378,83065.0,83064.0,0.158678]
["bitfinex","BTCUSD",1743245879640,0.0003378,83065.0,83064.0,0.2399195]
["bitfinex","BTCUSD",1743245880047,0.0003378,83065.0,83064.0,0.2439195]
["bitfinex","BTCUSD",1743245880254,0.0003378,83065.0,83064.0,0.2389195]
["bitfinex","BTCUSD",1743245880574,0.0003378,83065.0,83064.0,0.66420433]
["bitfinex","BTCUSD",1743245880689,0.0003378,83065.0,83064.0,0.71110433]
["bitfinex","BTCUSD",1743245882105,0.0003378,83065.0,83064.0,0.70710433]
["bitfinex","BTCUSD",1743245882546,0.0003378,83065.0,83064.0,0.70210433]
["bitfinex","BTCUSD",1743245883169,0.0003378,83065.0,83064.0,0.70710433]
["bitfinex","BTCUSD",1743245883347,0.0003378,83065.0,83064.0,0.48522283]
["bitfinex","BTCUSD",1743245883529,0.0003378,83065.0,83064.0,0.57984283]
["bitfinex","BTCUSD",1743245883727,0.0003378,83065.0,83064.0,0.43228483]
["bitfinex","BTCUSD",1743245883927,0.0003378,83065.0,83064.0,0.57388283]
["bitfinex","BTCUSD",1743245884398,0.0003378,83065.0,83064.0,0.57988283]
["bitfinex","BTCUSD",1743245884591,0.0003378,83065.0,83064.0,0.70016766]
["bitfinex","BTCUSD",1743245885143,0.0003378,83065.0,83064.0,0.43832283]
["bitfinex","BTCUSD",1743245885372,0.0003378,83065.0,83064.0,0.58580283]
["bitfinex","BTCUSD",1743245885571,0.0003378,83065.0,83064.0,0.57980283]
["bitfinex","BTCUSD",1743245885778,0.0003378,83065.0,83064.0,0.57380283]
["bitfinex","BTCUSD",1743245886093,0.0003378,83065.0,83064.0,0.58580283]
["bitfinex","BTCUSD",1743245886245,0.0003378,83065.0,83064.0,0.57980283]
["bitfinex","BTCUSD",1743245886436,0.0003378,83065.0,83064.0,0.65040008]
["bitfinex","BTCUSD",1743245886642,0.0003378,83065.0,83064.0,0.65540008]
["bitfinex","BTCUSD",1743245886968,0.0003378,83065.0,83064.0,0.51992008]
["bitfinex","BTCUSD",1743245887172,0.0003378,83065.0,83064.0,0.66124008]
["bitfinex","BTCUSD",1743245888359,0.0003378,83065.0,83064.0,0.66116008]
["bitfinex","BTCUSD",1743245889167,0.0003378,83065.0,83064.0,0.58456283]
["bitfinex","BTCUSD",1743245890302,0.0003378,83065.0,83064.0,0.45224]
["bitfinex","BTCUSD",1743245890594,0.0003378,83065.0,83064.0,0.705056]
["bitfinex","BTCUSD",1743245891419,0.0003378,83065.0,83064.0,0.700056]
["bitfinex","BTCUSD",1743245891816,0.0003378,83065.0,83064.0,0.699056]
["bitfinex","BTCUSD",1743245892023,0.0003378,83065.0,83064.0,0.81934083]
["bitfinex","BTCUSD",1743245892917,0.0003378,83065.0,83064.0,0.82434083]
["bitfinex","BTCUSD",1743245893121,0.0003378,83065.0,83064.0,0.81934083]
["bitfinex","BTCUSD",1743245893548,0.0003378,83065.0,83064.0,0.82434083]
["bitfinex","BTCUSD",1743245896225,0.0003378,83065.0,83064.0,0.82406083]
["bitfinex","BTCUSD",1743245896470,0.0003378,83065.0,83064.0,0.45096]
["bitfinex","BTCUSD",1743245901066,0.0003378,83065.0,83064.0,0.15068]
["bitfinex","BTCUSD",1743245901465,0.2831508,83065.0,83064.0,0.01]
["bitfinex","BTCUSD",1743245901813,0.40825532,83065.0,83064.0,0.01]
["bitfinex","BTCUSD",1743245902055,0.50489617,83065.0,83064.0,0.01]
["bitfinex","BTCUSD",1743245902245,0.80489617,83065.0,83064.0,0.01]
["bitfinex","BTCUSD",1743245902610,0.80489617,83065.0,83064.0,0.005]
["bitfinex","BTCUSD",1743245902917,0.252858,83050.0,83048.0,0.0001689]
["bitfinex","BTCUSD",1743245903582,0.277858,83050.0,83048.0,0.0001689]
["bitfinex","BTCUSD",1743245905307,0.277858,83050.0,83049.0,0.0031689]
["bitfinex","BTCUSD",1743245905896,0.277858,83050.0,83049.0,0.0051689]
["bitfinex","BTCUSD",1743245906426,0.025,83054.0,83049.0,0.0051689]
["bitfinex","BTCUSD",1743245906656,0.025,83050.0,83049.0,0.0051689]
["bitfinex","BTCUSD",1743245907714,0.265818,83050.0,83049.0,0.0051689]
["bitfinex","BTCUSD",1743245908121,0.265818,83050.0,83049.0,0.0021689]
["bitfinex","BTCUSD",1743245908477,0.265818,83050.0,83049.0,0.0031689]
["bitfinex","BTCUSD",1743245908896,0.265818,83050.0,83049.0,0.0021689]
["bitfinex","BTCUSD",1743245909919,0.265818,83050.0,83049.0,0.0051689]
["bitfinex","BTCUSD",1743245910127,0.265818,83050.0,83049.0,0.00506591]
["bitfinex","BTCUSD",1743245911515,0.282858,83050.0,83049.0,0.00506591]
["bitfinex","BTCUSD",1743245911715,0.282858,83050.0,83049.0,0.00494499]
["bitfinex","BTCUSD",1743245912114,0.282858,83050.0,83049.0,0.00194499]
["bitfinex","BTCUSD",1743245912543,0.282858,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245912950,0.282858,83050.0,83049.0,0.004]
["bitfinex","BTCUSD",1743245913686,0.43904972,83050.0,83049.0,0.004]
["bitfinex","BTCUSD",1743245914788,0.43904972,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245915002,0.53904972,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245915193,0.012041,83049.0,83048.0,0.0001689]
["bitfinex","BTCUSD",1743245915408,0.11400522,83049.0,83048.0,0.0001689]
["bitfinex","BTCUSD",1743245917805,0.11400522,83049.0,83048.0,9e-07]
["bitfinex","BTCUSD",1743245917806,0.46510522,83049.0,83048.0,9e-07]
["bitfinex","BTCUSD",1743245918014,0.252972,83014.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245918390,0.265934,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245919601,0.26607668,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245919999,0.26607668,83010.0,83009.0,0.004169]
["bitfinex","BTCUSD",1743245920749,0.26607668,83010.0,83009.0,0.009169]
["bitfinex","BTCUSD",1743245921360,0.00014268,83010.0,83009.0,0.004169]
["bitfinex","BTCUSD",1743245921564,0.00014268,83010.0,83009.0,0.008169]
["bitfinex","BTCUSD",1743245922378,0.24107668,83010.0,83009.0,0.008169]
["bitfinex","BTCUSD",1743245922881,0.34107668,83010.0,83009.0,0.008169]
["bitfinex","BTCUSD",1743245923289,0.34107668,83010.0,83009.0,0.004169]
["bitfinex","BTCUSD",1743245923490,0.34107668,83010.0,83009.0,0.007169]
["bitfinex","BTCUSD",1743245923697,0.34107668,83010.0,83009.0,0.003169]
["bitfinex","BTCUSD",1743245924128,0.34107668,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245925777,0.44107668,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245927300,0.20014268,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245932531,0.30548008,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245932753,0.31752608,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245933208,0.41752608,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245934202,0.49731892,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245934408,0.57981892,83010.0,83009.0,0.003169]
["bitfinex","BTCUSD",1743245934692,0.57981892,83010.0,83009.0,0.006169]
["bitfinex","BTCUSD",1743245935100,0.57981892,83010.0,83009.0,0.003169]
["bitfinex","BTCUSD",1743245935303,0.9190024,83010.0,83009.0,0.002169]
["bitfinex","BTCUSD",1743245936053,0.9190024,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245936650,0.9210024,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245936849,0.89635977,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245937800,0.89835977,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245938376,0.89635977,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245938817,0.90035977,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245939339,0.41148008,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245939589,0.40648008,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1743245940039,0.40648008,83010.0,83009.0,0.0084559]
["bitfinex","BTCUSD",1743245940446,0.40648008,83010.0,83009.0,0.44078673]
["bitfinex","BTCUSD",1743245940621,0.40248008,83010.0,83009.0,0.90028593]
["bitfinex","BTCUSD",1743245940777,0.40248008,83010.0,83009.0,1.12362593]
["bitfinex","BTCUSD",1743245941005,0.40048008,83010.0,83009.0,0.98298593]
["bitfinex","BTCUSD",1743245941186,0.40048008,83010.0,83009.0,1.12362593]
["bitfinex","BTCUSD",1743245941391,0.40048008,83010.0,83009.0,1.11533903]
["bitfinex","BTCUSD",1743245942020,0.40048008,83010.0,83009.0,1.11833903]
["bitfinex","BTCUSD",1743245942218,0.40048008,83010.0,83009.0,1.12433903]
["bitfinex","BTCUSD",1743245942405,0.40048008,83010.0,83009.0,1.12133903]
["bitfinex","BTCUSD",1743245942606,0.40048008,83010.0,83009.0,1.11533903]
["bitfinex","BTCUSD",1743245942807,0.40048008,83010.0,83009.0,1.24162386]
["bitfinex","BTCUSD",1743245943425,0.40048008,83010.0,83009.0,1.23562386]
["bitfinex","BTCUSD",1743245943629,0.40048008,83010.0,83009.0,1.24162386]
["bitfinex","BTCUSD",1743245944047,0.40048008,83010.0,83009.0,1.24762386]
["bitfinex","BTCUSD",1743245944622,0.40048008,83010.0,83009.0,1.24162386]
["bitfinex","BTCUSD",1743245945433,0.40048008,83010.0,83009.0,1.23562386]
["bitfinex","BTCUSD",1743245945639,0.40048008,83010.0,83009.0,1.24762386]
["bitfinex","BTCUSD",1743245946014,0.40048008,83010.0,83009.0,1.26216471]
["bitfinex","BTCUSD",1743245946438,0.005,83054.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743245946610,0.00048036,83050.0,83042.0,0.252882]
["bitfinex","BTCUSD",1743245946813,0.00048036,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743245947208,0.00048036,83050.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743245947471,0.00048036,83050.0,83041.0,0.00240811]
["bitfinex","BTCUSD",1743245947668,0.00148036,83050.0,83042.0,0.06487521]
["bitfinex","BTCUSD",1743245947868,0.00148036,83050.0,83043.0,0.0024081]
["bitfinex","BTCUSD",1743245948070,0.00048036,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743245948287,0.00048036,83050.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743245948488,0.00248036,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743245948706,0.00248036,83050.0,83049.0,0.46247981]
["bitfinex","BTCUSD",1743245948940,0.00148036,83050.0,83049.0,0.46247981]
["bitfinex","BTCUSD",1743245949123,0.00048036,83050.0,83049.0,0.46247981]
["bitfinex","BTCUSD",1743245949682,0.00048036,83050.0,83049.0,0.16647981]
["bitfinex","BTCUSD",1743245949865,0.00048036,83050.0,83049.0,0.40730081]
["bitfinex","BTCUSD",1743245950067,0.00048036,83050.0,83049.0,0.41934181]
["bitfinex","BTCUSD",1743245950890,0.00048036,83050.0,83049.0,0.16647981]
["bitfinex","BTCUSD",1743245951134,0.00048036,83050.0,83049.0,0.21786683]
["bitfinex","BTCUSD",1743245951464,0.00048036,83050.0,83049.0,0.23390783]
["bitfinex","BTCUSD",1743245951643,0.00048036,83050.0,83049.0,0.008]
["bitfinex","BTCUSD",1743245952431,0.01252036,83050.0,83049.0,0.008]
["bitfinex","BTCUSD",1743245953202,0.01752036,83050.0,83049.0,0.008]
["bitfinex","BTCUSD",1743245954163,0.01752036,83050.0,83049.0,0.004]
["bitfinex","BTCUSD",1743245954372,0.01752036,83050.0,83049.0,0.005]
["bitfinex","BTCUSD",1743245954971,0.01752036,83050.0,83049.0,0.001]
["bitfinex","BTCUSD",1743245955382,0.01752036,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245955830,0.00548036,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245956029,0.00048036,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245956345,0.00048036,83050.0,83049.0,0.0515699]
["bitfinex","BTCUSD",1743245956759,0.00048036,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743245957098,0.00048036,83050.0,83049.0,0.001]
["bitfinex","BTCUSD",1743245957299,0.00048036,83050.0,83049.0,0.005]
["bitfinex","BTCUSD",1743245957636,0.00048036,83050.0,83049.0,0.2602699]
["bitfinex","BTCUSD",1743245957837,0.00048036,83050.0,83049.0,0.257862]
["bitfinex","BTCUSD",1743245958036,0.00048036,83050.0,83049.0,0.42703492]
["bitfinex","BTCUSD",1743245958813,0.00048036,83050.0,83049.0,0.72703492]
["bitfinex","BTCUSD",1743245959438,0.00048036,83050.0,83049.0,0.74057577]
["bitfinex","BTCUSD",1743245959856,0.00048036,83050.0,83049.0,0.87095492]
["bitfinex","BTCUSD",1743245960101,0.00048036,83050.0,83049.0,0.81806683]
["bitfinex","BTCUSD",1743245960248,0.00048036,83050.0,83049.0,0.81406683]
["bitfinex","BTCUSD",1743245960435,0.00048036,83050.0,83049.0,0.81806683]
["bitfinex","BTCUSD",1743245960641,0.00048036,83050.0,83049.0,0.82198683]
["bitfinex","BTCUSD",1743245960857,0.00048036,83050.0,83049.0,0.88609991]
["bitfinex","BTCUSD",1743245961062,0.00048036,83050.0,83049.0,1.29859911]
["bitfinex","BTCUSD",1743245961223,0.00048036,83050.0,83049.0,1.31313996]
["bitfinex","BTCUSD",1743245962135,0.00048036,83050.0,83049.0,1.39633996]
["bitfinex","BTCUSD",1743245962330,0.10048036,83050.0,83049.0,1.39633996]
["bitfinex","BTCUSD",1743245962555,0.10048036,83050.0,83049.0,1.41873184]
["bitfinex","BTCUSD",1743245962959,0.10048036,83050.0,83049.0,1.44373184]
["bitfinex","BTCUSD",1743245963497,0.0003382,83066.0,83064.0,0.552816]
["bitfinex","BTCUSD",1743245963696,0.0003382,83066.0,83064.0,1.12587967]
["bitfinex","BTCUSD",1743245963866,0.0003382,83066.0,83064.0,1.18992052]
["bitfinex","BTCUSD",1743245964499,0.012034,83091.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743245964851,0.005,83087.0,83070.0,0.3]
["bitfinex","BTCUSD",1743245965055,0.005,83087.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743245965056,0.005,83070.0,83049.0,0.06811308]
["bitfinex","BTCUSD",1743245965257,0.252816,83064.0,83050.0,0.24056966]
["bitfinex","BTCUSD",1743245965464,0.012038,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1743245966080,0.252813,83065.0,83064.0,0.012]
["bitfinex","BTCUSD",1743245966238,0.252813,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1743245966645,0.252813,83065.0,83064.0,0.002]
["bitfinex","BTCUSD",1743245967862,0.252813,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245968787,0.240775,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245970088,0.252813,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245973166,0.0785,83072.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245973363,0.240749,83074.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245973566,0.025,83070.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245973924,0.252801,83069.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245974143,0.252801,83069.0,83064.0,0.002]
["bitfinex","BTCUSD",1743245974350,0.025,83070.0,83064.0,0.002]
["bitfinex","BTCUSD",1743245974547,0.265761,83070.0,83064.0,0.002]
["bitfinex","BTCUSD",1743245974747,0.240763,83069.0,83064.0,0.002]
["bitfinex","BTCUSD",1743245974950,0.025,83070.0,83064.0,0.002]
["bitfinex","BTCUSD",1743245975315,0.240781,83063.0,83056.0,0.14052]
["bitfinex","BTCUSD",1743245975525,0.025,83070.0,83064.0,0.001]
["bitfinex","BTCUSD",1743245975657,0.025,83070.0,83064.0,0.12028483]
["bitfinex","BTCUSD",1743245976059,0.025,83070.0,83064.0,0.12228483]
["bitfinex","BTCUSD",1743245976261,0.025,83070.0,83064.0,0.12028483]
["bitfinex","BTCUSD",1743245976468,0.025,83070.0,83065.0,0.06922968]
["bitfinex","BTCUSD",1743245978342,0.025,83070.0,83064.0,0.12028483]
["bitfinex","BTCUSD",1743245978544,0.025,83070.0,83059.0,0.14028]
["bitfinex","BTCUSD",1743245978719,0.025,83070.0,83059.0,0.26056483]
["bitfinex","BTCUSD",1743245978956,0.025,83070.0,83064.0,0.004]
["bitfinex","BTCUSD",1743245979697,0.025,83070.0,83059.0,0.26056483]
["bitfinex","BTCUSD",1743245979898,0.025,83070.0,83060.0,0.05398697]
["bitfinex","BTCUSD",1743245980102,0.025,83070.0,83065.0,0.005]
["bitfinex","BTCUSD",1743245980417,0.025,83070.0,83064.0,0.0001686]
["bitfinex","BTCUSD",1743245980627,0.025,83070.0,83064.0,0.0041686]
["bitfinex","BTCUSD",1743245981631,0.025,83070.0,83064.0,0.0091686]
["bitfinex","BTCUSD",1743245981835,0.025,83070.0,83065.0,0.10701464]
["bitfinex","BTCUSD",1743245982876,0.025,83070.0,83065.0,0.11101464]
["bitfinex","BTCUSD",1743245983306,0.025,83070.0,83065.0,0.11601464]
["bitfinex","BTCUSD",1743245983612,0.025,83070.0,83065.0,0.36882564]
["bitfinex","BTCUSD",1743245983880,0.025,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743245984041,0.025,83070.0,83067.0,0.07848242]
["bitfinex","BTCUSD",1743245984462,0.025,83070.0,83068.0,0.13232283]
["bitfinex","BTCUSD",1743245984845,0.025,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1743245986070,0.025,83070.0,83069.0,0.256801]
["bitfinex","BTCUSD",1743245987014,0.125,83070.0,83069.0,0.261801]
["bitfinex","BTCUSD",1743245987211,0.125,83070.0,83069.0,0.38208583]
["bitfinex","BTCUSD",1743245987415,0.125,83070.0,83069.0,0.261801]
["bitfinex","BTCUSD",1743245989939,0.12404296,83070.0,83069.0,0.261801]
["bitfinex","BTCUSD",1743245990337,0.12404296,83070.0,83069.0,0.009]
["bitfinex","BTCUSD",1743245991566,0.12404296,83070.0,83069.0,0.021038]
["bitfinex","BTCUSD",1743245992757,0.12404296,83070.0,83069.0,0.0212066]
["bitfinex","BTCUSD",1743245992970,0.12404296,83070.0,83069.0,0.1264024]
["bitfinex","BTCUSD",1743245993168,0.12404296,83070.0,83069.0,0.0212066]
["bitfinex","BTCUSD",1743245993694,0.12404296,83070.0,83069.0,0.0091686]
["bitfinex","BTCUSD",1743245994709,0.12404296,83070.0,83069.0,0.0212066]
["bitfinex","BTCUSD",1743245994910,0.22404296,83070.0,83069.0,0.0212066]
["bitfinex","BTCUSD",1743245996550,0.22404296,83070.0,83069.0,0.75591769]
["bitfinex","BTCUSD",1743245996679,0.22404296,83070.0,83069.0,0.8737951]
["bitfinex","BTCUSD",1743245997955,0.22404296,83070.0,83069.0,0.8697951]
["bitfinex","BTCUSD",1743245998152,0.22404296,83070.0,83069.0,0.8757951]
["bitfinex","BTCUSD",1743245998311,0.22404296,83070.0,83069.0,0.90261346]
["bitfinex","BTCUSD",1743245998511,0.22404296,83070.0,83069.0,0.98461346]
["bitfinex","BTCUSD",1743245998712,0.22404296,83070.0,83069.0,0.97961346]
["bitfinex","BTCUSD",1743245999349,0.22404296,83070.0,83069.0,0.98561346]
["bitfinex","BTCUSD",1743245999541,0.22404296,83070.0,83069.0,0.96507261]
["bitfinex","BTCUSD",1743246000104,0.22404296,83070.0,83069.0,0.88859261]
["bitfinex","BTCUSD",1743246000347,0.22404296,83070.0,83069.0,0.90738778]
["bitfinex","BTCUSD",1743246001981,0.22404296,83070.0,83069.0,0.76830778]
["bitfinex","BTCUSD",1743246002183,0.22404296,83070.0,83069.0,0.90726778]
["bitfinex","BTCUSD",1743246002973,0.32404296,83070.0,83069.0,0.90722778]
["bitfinex","BTCUSD",1743246003925,0.32404296,83070.0,83069.0,0.32401884]
["bitfinex","BTCUSD",1743246006177,0.32404296,83070.0,83069.0,0.32418744]
["bitfinex","BTCUSD",1743246006578,0.32438016,83070.0,83069.0,0.34739077]
["bitfinex","BTCUSD",1743246006925,0.32438016,83070.0,83069.0,0.7797136]
["bitfinex","BTCUSD",1743246007128,0.32438016,83070.0,83069.0,0.91935445]
["bitfinex","BTCUSD",1743246008710,0.32438016,83070.0,83069.0,1.04625445]
["bitfinex","BTCUSD",1743246009519,0.32438016,83070.0,83069.0,1.04025445]
["bitfinex","BTCUSD",1743246009926,0.32438016,83070.0,83069.0,1.04625445]
["bitfinex","BTCUSD",1743246010615,0.32438016,83070.0,83069.0,1.04025445]
["bitfinex","BTCUSD",1743246010766,0.32438016,83070.0,83069.0,1.03432359]
["bitfinex","BTCUSD",1743246010962,0.32438016,83070.0,83069.0,1.04032359]
["bitfinex","BTCUSD",1743246013247,0.32438016,83070.0,83069.0,0.91342359]
["bitfinex","BTCUSD",1743246013493,0.32438016,83070.0,83069.0,1.02898026]
["bitfinex","BTCUSD",1743246017216,0.32438016,83070.0,83069.0,0.43854141]
["bitfinex","BTCUSD",1743246017385,0.32438016,83070.0,83069.0,0.57730141]
["bitfinex","BTCUSD",1743246017611,0.32438016,83070.0,83069.0,0.83010241]
["bitfinex","BTCUSD",1743246017764,0.32438016,83070.0,83069.0,0.57730141]
["bitfinex","BTCUSD",1743246018340,0.32438016,83070.0,83069.0,0.57130141]
["bitfinex","BTCUSD",1743246018480,0.32438016,83070.0,83069.0,0.83010241]
["bitfinex","BTCUSD",1743246018889,0.32438016,83070.0,83069.0,0.82410241]
["bitfinex","BTCUSD",1743246019249,0.32438016,83070.0,83069.0,0.83010241]
["bitfinex","BTCUSD",1743246019842,0.32438016,83070.0,83069.0,0.82410241]
["bitfinex","BTCUSD",1743246021062,0.32438016,83070.0,83069.0,0.83010241]
["bitfinex","BTCUSD",1743246022472,0.32438016,83070.0,83069.0,0.69134241]
["bitfinex","BTCUSD",1743246022670,0.32438016,83070.0,83069.0,1.13006241]
["bitfinex","BTCUSD",1743246022944,0.32438016,83070.0,83069.0,1.14460326]
["bitfinex","BTCUSD",1743246023148,0.32438016,83070.0,83069.0,1.31298809]
["bitfinex","BTCUSD",1743246023554,0.32438016,83070.0,83069.0,1.13030241]
["bitfinex","BTCUSD",1743246023756,0.32438016,83070.0,83069.0,1.12430241]
["bitfinex","BTCUSD",1743246024115,0.32438016,83070.0,83069.0,0.83030241]
["bitfinex","BTCUSD",1743246024787,0.32438016,83070.0,83069.0,0.82430241]
["bitfinex","BTCUSD",1743246025319,0.32438016,83070.0,83069.0,0.83030241]
["bitfinex","BTCUSD",1743246025962,0.32438016,83070.0,83069.0,0.95058724]
["bitfinex","BTCUSD",1743246026249,0.32438016,83070.0,83069.0,0.83030241]
["bitfinex","BTCUSD",1743246030343,0.32438016,83070.0,83069.0,1.13030241]
["bitfinex","BTCUSD",1743246031432,0.42438016,83070.0,83069.0,1.14484326]
["bitfinex","BTCUSD",1743246031856,0.42438016,83070.0,83069.0,1.21994326]
["bitfinex","BTCUSD",1743246032267,0.42438016,83070.0,83069.0,1.14484326]
["bitfinex","BTCUSD",1743246032472,0.42438016,83070.0,83069.0,1.26512809]
["bitfinex","BTCUSD",1743246033285,0.42438016,83070.0,83069.0,1.26500809]
["bitfinex","BTCUSD",1743246035711,0.42438016,83070.0,83069.0,1.30450809]
["bitfinex","BTCUSD",1743246035871,0.42438016,83070.0,83069.0,1.29850809]
["bitfinex","BTCUSD",1743246036072,0.42438016,83070.0,83069.0,1.30450809]
["bitfinex","BTCUSD",1743246036283,0.42438016,83070.0,83069.0,1.19022326]
["bitfinex","BTCUSD",1743246036643,0.42438016,83070.0,83069.0,0.73854141]
["bitfinex","BTCUSD",1743246036921,0.42438016,83070.0,83069.0,1.13014241]
["bitfinex","BTCUSD",1743246037240,0.42438016,83070.0,83069.0,0.31825658]
["bitfinex","BTCUSD",1743246037431,0.75247816,83070.0,83069.0,0.31825658]
["bitfinex","BTCUSD",1743246037646,0.51171816,83070.0,83069.0,0.31825658]
["bitfinex","BTCUSD",1743246037785,0.49968016,83070.0,83069.0,0.31825658]
["bitfinex","BTCUSD",1743246038353,0.49968016,83070.0,83069.0,0.31225658]
["bitfinex","BTCUSD",1743246038550,0.75247816,83070.0,83069.0,0.31225658]
["bitfinex","BTCUSD",1743246038726,0.75247816,83070.0,83069.0,0.31825658]
["bitfinex","BTCUSD",1743246039054,0.49968016,83070.0,83069.0,0.31825658]
["bitfinex","BTCUSD",1743246039264,0.75747816,83070.0,83069.0,0.30625658]
["bitfinex","BTCUSD",1743246039482,0.75747816,83070.0,83069.0,0.31225658]
["bitfinex","BTCUSD",1743246040068,0.75747816,83070.0,83069.0,0.0001686]
["bitfinex","BTCUSD",1743246040274,1.22466299,83070.0,83069.0,0.0001686]
["bitfinex","BTCUSD",1743246040472,0.57235385,83065.0,83064.0,0.0001686]
["bitfinex","BTCUSD",1743246040678,0.333158,83050.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743246041024,0.333158,83050.0,83027.0,0.312044]
["bitfinex","BTCUSD",1743246041025,0.333158,83050.0,83027.0,0.3]
["bitfinex","BTCUSD",1743246041175,0.333158,83050.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743246041381,0.333158,83050.0,83027.0,0.13896]
["bitfinex","BTCUSD",1743246041579,0.333158,83050.0,83020.0,0.31813298]
["bitfinex","BTCUSD",1743246041820,0.50034283,83050.0,83024.0,0.16298036]
["bitfinex","BTCUSD",1743246042420,0.50034283,83050.0,83049.0,0.0021686]
["bitfinex","BTCUSD",1743246043106,0.50034283,83050.0,83049.0,0.0041686]
["bitfinex","BTCUSD",1743246046792,0.0753,83057.0,83049.0,0.0041686]
["bitfinex","BTCUSD",1743246046995,0.005,83054.0,83049.0,0.0041686]
["bitfinex","BTCUSD",1743246047426,0.245807,83054.0,83049.0,0.0041686]
["bitfinex","BTCUSD",1743246047585,0.257847,83054.0,83049.0,0.0041686]
["bitfinex","BTCUSD",1743246047786,0.257847,83054.0,83049.0,0.0021686]
["bitfinex","BTCUSD",1743246048282,0.005,83054.0,83049.0,0.0021686]
["bitfinex","BTCUSD",1743246049012,0.005,83054.0,83049.0,0.0031686]
["bitfinex","BTCUSD",1743246049415,0.005,83054.0,83049.0,0.0001686]
["bitfinex","BTCUSD",1743246049627,0.1,83050.0,83049.0,0.0001686]
["bitfinex","BTCUSD",1743246049827,0.11204,83050.0,83049.0,0.0011686]
["bitfinex","BTCUSD",1743246050053,0.11204,83050.0,83049.0,0.0001686]
["bitfinex","BTCUSD",1743246050258,0.1,83050.0,83049.0,0.0021686]
["bitfinex","BTCUSD",1743246051064,0.1,83050.0,83049.0,0.0051686]
["bitfinex","BTCUSD",1743246051261,0.1,83050.0,83049.0,0.0031686]
["bitfinex","BTCUSD",1743246051645,0.1,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246052084,0.357858,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246052441,0.105,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246052808,0.345818,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246053235,0.357858,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246053866,0.46598897,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246054068,0.55874283,83050.0,83049.0,0.0061686]
["bitfinex","BTCUSD",1743246054891,0.85874283,83050.0,83049.0,6e-07]
["bitfinex","BTCUSD",1743246055101,2.13909134,83050.0,83049.0,6e-07]
["bitfinex","BTCUSD",1743246055679,0.240923,83014.0,83010.0,0.30608798]
["bitfinex","BTCUSD",1743246055885,0.240929,83012.0,83010.0,0.00014316]
["bitfinex","BTCUSD",1743246056238,0.252975,83012.0,83010.0,0.00014316]
["bitfinex","BTCUSD",1743246056450,0.252969,83014.0,83010.0,0.00014316]
["bitfinex","BTCUSD",1743246056626,0.240929,83012.0,83010.0,0.00014316]
["bitfinex","BTCUSD",1743246056827,0.012046,83013.0,83010.0,0.00014316]
["bitfinex","BTCUSD",1743246057260,0.012046,83013.0,83010.0,0.00514316]
["bitfinex","BTCUSD",1743246057799,0.005,83027.0,83011.0,0.01439122]
["bitfinex","BTCUSD",1743246058004,0.005,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743246058219,0.0806,83043.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743246058426,0.005,83040.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743246058618,0.005,83040.0,83029.0,0.252921]
["bitfinex","BTCUSD",1743246058818,0.24583,83046.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743246059080,0.005,83044.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743246059282,0.240842,83042.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743246059506,0.240842,83042.0,83027.0,0.3173877]
["bitfinex","BTCUSD",1743246059507,0.3,83050.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743246059706,0.3,83050.0,83043.0,0.252879]
["bitfinex","BTCUSD",1743246059928,0.3,83050.0,83041.0,0.240844]
["bitfinex","BTCUSD",1743246060128,0.012041,83047.0,83040.0,0.13872]
["bitfinex","BTCUSD",1743246060482,0.252877,83045.0,83040.0,0.13872]
["bitfinex","BTCUSD",1743246060687,0.005,83047.0,83040.0,0.13886316]
["bitfinex","BTCUSD",1743246060947,0.31204,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743246060948,0.3,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743246061354,0.3,83050.0,83049.0,0.37314683]
["bitfinex","BTCUSD",1743246062214,0.3,83050.0,83049.0,0.38521728]
["bitfinex","BTCUSD",1743246062457,0.3,83050.0,83049.0,0.68521728]
["bitfinex","BTCUSD",1743246062660,0.3,83050.0,83049.0,0.69121728]
["bitfinex","BTCUSD",1743246062861,0.3,83050.0,83049.0,0.81150211]
["bitfinex","BTCUSD",1743246063058,0.3,83050.0,83049.0,0.80550211]
["bitfinex","BTCUSD",1743246063480,0.3,83050.0,83049.0,0.82004296]
["bitfinex","BTCUSD",1743246063981,0.3,83050.0,83049.0,0.70575813]
["bitfinex","BTCUSD",1743246064803,0.3,83050.0,83049.0,0.68514683]
["bitfinex","BTCUSD",1743246065146,0.3,83050.0,83049.0,1.01836462]
["bitfinex","BTCUSD",1743246065345,0.3,83050.0,83049.0,1.66784462]
["bitfinex","BTCUSD",1743246065554,0.07955591,83050.0,83049.0,1.66784462]
["bitfinex","BTCUSD",1743246065765,0.07955591,83050.0,83049.0,1.92740945]
["bitfinex","BTCUSD",1743246066429,0.07955591,83050.0,83049.0,1.92140945]
["bitfinex","BTCUSD",1743246066581,0.07955591,83050.0,83049.0,1.91540945]
["bitfinex","BTCUSD",1743246067003,3.1e-07,83050.0,83049.0,1.92140945]
["bitfinex","BTCUSD",1743246067206,0.0003372,83064.0,83063.0,0.67782]
["bitfinex","BTCUSD",1743246067207,2e-07,83064.0,83063.0,0.67782]
["bitfinex","BTCUSD",1743246067404,2e-07,83064.0,83063.0,0.93099278]
["bitfinex","BTCUSD",1743246068718,2e-07,83064.0,83063.0,0.93699278]
["bitfinex","BTCUSD",1743246068915,2e-07,83064.0,83063.0,0.94299278]
["bitfinex","BTCUSD",1743246069622,2e-07,83064.0,83063.0,0.9522231]
["bitfinex","BTCUSD",1743246070028,2e-07,83064.0,83063.0,0.97686628]
["bitfinex","BTCUSD",1743246070230,0.02438016,83070.0,83063.0,0.97686628]
["bitfinex","BTCUSD",1743246070231,0.02252463,83070.0,83069.0,0.552801]
["bitfinex","BTCUSD",1743246070456,0.02252463,83070.0,83069.0,1.37843918]
["bitfinex","BTCUSD",1743246070457,6.3e-07,83070.0,83069.0,1.37843918]
["bitfinex","BTCUSD",1743246071273,0.012031,83113.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743246071475,0.01250829,83113.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743246071888,0.00047729,83113.0,83103.0,0.240665]
["bitfinex","BTCUSD",1743246072099,0.00047729,83113.0,83104.0,0.0656794]
["bitfinex","BTCUSD",1743246072502,0.00047729,83113.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743246072684,0.00047729,83113.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743246072886,0.00047729,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743246074515,0.00047729,83113.0,83112.0,0.43472195]
["bitfinex","BTCUSD",1743246074717,0.00047729,83113.0,83112.0,0.55260066]
["bitfinex","BTCUSD",1743246075261,0.00047729,83113.0,83112.0,0.56714151]
["bitfinex","BTCUSD",1743246075462,0.00037714,83113.0,83112.0,0.56714151]
["bitfinex","BTCUSD",1743246075577,0.00037714,83113.0,83112.0,0.57514151]
["bitfinex","BTCUSD",1743246075976,0.00037714,83113.0,83112.0,0.57814151]
["bitfinex","BTCUSD",1743246076175,0.00037714,83113.0,83112.0,0.58414151]
["bitfinex","BTCUSD",1743246077380,0.00037714,83113.0,83112.0,0.56460066]
["bitfinex","BTCUSD",1743246077580,0.00037714,83113.0,83112.0,0.58351583]
["bitfinex","BTCUSD",1743246078373,0.00037714,83113.0,83112.0,0.57751583]
["bitfinex","BTCUSD",1743246078514,0.00037714,83113.0,83112.0,0.7384035]
["bitfinex","BTCUSD",1743246078720,0.00037714,83113.0,83112.0,0.8835635]
["bitfinex","BTCUSD",1743246078943,0.00071454,83113.0,83112.0,1.00984833]
["bitfinex","BTCUSD",1743246079141,0.00071454,83113.0,83112.0,1.00384833]
["bitfinex","BTCUSD",1743246079544,0.00071454,83113.0,83112.0,1.00984833]
["bitfinex","BTCUSD",1743246079750,0.00071454,83113.0,83112.0,0.61808767]
["bitfinex","BTCUSD",1743246079920,0.00071454,83113.0,83112.0,0.75716767]
["bitfinex","BTCUSD",1743246080641,0.00071454,83113.0,83112.0,0.76919867]
["bitfinex","BTCUSD",1743246081009,0.00071454,83113.0,83112.0,0.63011867]
["bitfinex","BTCUSD",1743246081220,0.00071454,83113.0,83112.0,0.76919867]
["bitfinex","BTCUSD",1743246081429,0.00071454,83120.0,83116.0,0.240624]
["bitfinex","BTCUSD",1743246081628,0.00082944,83120.0,83116.0,0.240624]
["bitfinex","BTCUSD",1743246082682,0.00082944,83120.0,83116.0,0.006]
["bitfinex","BTCUSD",1743246083073,0.00082944,83120.0,83116.0,0.14996]
["bitfinex","BTCUSD",1743246083903,0.00082944,83120.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743246084101,0.00082944,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1743246084960,0.00082944,83120.0,83119.0,0.37293283]
["bitfinex","BTCUSD",1743246085666,0.00082944,83120.0,83119.0,0.37793283]
["bitfinex","BTCUSD",1743246086059,0.00082944,83120.0,83119.0,0.38393283]
["bitfinex","BTCUSD",1743246086267,0.00082944,83120.0,83119.0,0.68393283]
["bitfinex","BTCUSD",1743246086414,0.00082944,83120.0,83119.0,0.80421766]
["bitfinex","BTCUSD",1743246087382,0.00082944,83120.0,83119.0,1.11030533]
["bitfinex","BTCUSD",1743246088841,0.00082944,83120.0,83119.0,1.23730533]
["bitfinex","BTCUSD",1743246089046,0.00082944,83120.0,83119.0,1.11030533]
["bitfinex","BTCUSD",1743246092114,0.00116644,83120.0,83119.0,1.12484618]
["bitfinex","BTCUSD",1743246092576,0.00116644,83120.0,83119.0,1.11384618]
["bitfinex","BTCUSD",1743246092699,0.00116644,83120.0,83119.0,1.11884618]
["bitfinex","BTCUSD",1743246092899,0.00116644,83120.0,83119.0,1.11384618]
["bitfinex","BTCUSD",1743246093361,0.00116644,83120.0,83119.0,1.11984618]
["bitfinex","BTCUSD",1743246093660,0.00116644,83120.0,83119.0,1.24390533]
["bitfinex","BTCUSD",1743246093899,0.00116644,83120.0,83119.0,1.24990533]
["bitfinex","BTCUSD",1743246094601,0.00116644,83120.0,83119.0,1.10530533]
["bitfinex","BTCUSD",1743246094772,0.00116644,83120.0,83119.0,1.24982533]
["bitfinex","BTCUSD",1743246095615,0.10116644,83120.0,83119.0,1.24382533]
["bitfinex","BTCUSD",1743246096116,0.10116644,83120.0,83119.0,1.24982533]
["bitfinex","BTCUSD",1743246096759,0.08286644,83120.0,83119.0,1.2723013]
["bitfinex","BTCUSD",1743246097537,0.08286644,83120.0,83119.0,1.27670076]
["bitfinex","BTCUSD",1743246101474,0.08286644,83120.0,83119.0,1.25422479]
["bitfinex","BTCUSD",1743246102406,0.08286644,83120.0,83119.0,1.24982533]
["bitfinex","BTCUSD",1743246103247,0.08286644,83120.0,83119.0,1.1295405]
["bitfinex","BTCUSD",1743246103585,0.08286644,83120.0,83119.0,1.129709]
["bitfinex","BTCUSD",1743246103785,0.08320344,83120.0,83119.0,1.129709]
["bitfinex","BTCUSD",1743246104830,0.04720344,83120.0,83119.0,1.129709]
["bitfinex","BTCUSD",1743246105169,0.04720344,83120.0,83119.0,0.991189]
["bitfinex","BTCUSD",1743246105370,0.04720344,83120.0,83119.0,1.25003383]
["bitfinex","BTCUSD",1743246105848,0.012028,83139.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743246106058,0.012028,83139.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743246106285,0.25269003,83142.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743246106672,0.252584,83141.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743246106850,0.012027,83141.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743246107959,0.252585,83140.0,83131.0,0.005]
["bitfinex","BTCUSD",1743246108559,0.012027,83140.0,83131.0,0.005]
["bitfinex","BTCUSD",1743246108989,0.012028,83138.0,83131.0,0.005]
["bitfinex","BTCUSD",1743246109351,0.012027,83140.0,83131.0,0.005]
["bitfinex","BTCUSD",1743246109537,0.012027,83140.0,83131.0,0.009]
["bitfinex","BTCUSD",1743246109895,0.240557,83141.0,83132.0,0.027365]
["bitfinex","BTCUSD",1743246110092,0.252584,83141.0,83132.0,0.027365]
["bitfinex","BTCUSD",1743246111042,0.252584,83141.0,83132.0,0.032365]
["bitfinex","BTCUSD",1743246111265,0.00010903,83142.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743246111444,0.00010903,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743246111698,0.00010903,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743246111869,0.00010903,83142.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743246112175,0.00010903,83142.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743246112314,0.00010903,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743246112511,0.00010903,83142.0,83133.0,0.150748]
["bitfinex","BTCUSD",1743246112512,0.01213603,83142.0,83139.0,0.003]
["bitfinex","BTCUSD",1743246112726,0.25269103,83142.0,83133.0,0.13872]
["bitfinex","BTCUSD",1743246112928,0.25269103,83142.0,83136.0,0.003]
["bitfinex","BTCUSD",1743246113326,0.25269103,83142.0,83139.0,0.005]
["bitfinex","BTCUSD",1743246114014,0.25269103,83142.0,83133.0,0.13872]
["bitfinex","BTCUSD",1743246114217,0.25269103,83142.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743246114218,0.012029,83131.0,83120.0,0.3]
["bitfinex","BTCUSD",1743246114423,0.079,83130.0,83124.0,0.13872]
["bitfinex","BTCUSD",1743246114623,0.079,83130.0,83119.0,0.30625617]
["bitfinex","BTCUSD",1743246114624,0.01203,83120.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246115386,0.012029,83126.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246115387,0.252629,83126.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246115587,0.01203,83123.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246115959,0.240613,83121.0,83120.0,0.005]
["bitfinex","BTCUSD",1743246116260,0.252643,83121.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246116462,0.01203,83120.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246116683,0.01203,83120.0,83119.0,0.0021685]
["bitfinex","BTCUSD",1743246116684,0.09103,83120.0,83119.0,0.0021685]
["bitfinex","BTCUSD",1743246116843,0.079,83120.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246117406,0.319615,83120.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246117613,0.319615,83120.0,83119.0,0.0041685]
["bitfinex","BTCUSD",1743246117614,0.331645,83120.0,83119.0,0.0041685]
["bitfinex","BTCUSD",1743246118066,0.4813732,83154.0,83119.0,0.0041685]
["bitfinex","BTCUSD",1743246118067,0.240581,83132.0,83119.0,0.0041685]
["bitfinex","BTCUSD",1743246118242,0.331627,83126.0,83120.0,0.02568245]
["bitfinex","BTCUSD",1743246118599,0.01203,83125.0,83120.0,0.02568245]
["bitfinex","BTCUSD",1743246118953,0.01203,83125.0,83119.0,0.0041685]
["bitfinex","BTCUSD",1743246119161,0.252634,83125.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246119387,0.01203,83124.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246119585,0.01203,83124.0,83119.0,0.0091685]
["bitfinex","BTCUSD",1743246119785,0.25262,83129.0,83119.0,0.0051685]
["bitfinex","BTCUSD",1743246120116,0.079,83130.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743246120310,0.079,83130.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743246120717,0.079,83130.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743246120851,0.091029,83130.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743246121056,0.091029,83130.0,83119.0,0.28294235]
["bitfinex","BTCUSD",1743246121057,0.012029,83128.0,83119.0,0.28294235]
["bitfinex","BTCUSD",1743246121276,0.01203,83122.0,83121.0,0.001]
["bitfinex","BTCUSD",1743246121476,0.25264,83122.0,83121.0,0.001]
["bitfinex","BTCUSD",1743246121901,0.01203,83123.0,83121.0,0.001]
["bitfinex","BTCUSD",1743246122747,0.01203,83123.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246122952,0.01203,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1743246123157,0.012029,83128.0,83122.0,0.001]
["bitfinex","BTCUSD",1743246123360,0.240607,83123.0,83121.0,0.002]
["bitfinex","BTCUSD",1743246123512,0.01203,83124.0,83121.0,0.005]
["bitfinex","BTCUSD",1743246123692,0.01203,83124.0,83121.0,0.003]
["bitfinex","BTCUSD",1743246123900,0.240598,83126.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246124100,0.240604,83124.0,83122.0,0.003]
["bitfinex","BTCUSD",1743246124411,0.240604,83124.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246124645,0.01203,83125.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246124838,0.240604,83124.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246125112,0.252641,83122.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246125756,0.252641,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1743246126102,0.252641,83122.0,83121.0,0.005]
["bitfinex","BTCUSD",1743246126510,0.252641,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1743246126967,0.300545,83120.0,83119.0,0.0041685]
["bitfinex","BTCUSD",1743246127341,0.41950449,83120.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246127954,0.71950449,83120.0,83119.0,0.0001685]
["bitfinex","BTCUSD",1743246129889,0.552667,83113.0,83112.0,1e-06]
["bitfinex","BTCUSD",1743246130112,1.91951465,83113.0,83084.0,0.01220499]
["bitfinex","BTCUSD",1743246130368,0.333052,83085.0,83084.0,0.01220499]
["bitfinex","BTCUSD",1743246130580,0.012036,83081.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743246130791,0.012035,83087.0,83075.0,0.252781]
["bitfinex","BTCUSD",1743246130996,0.012036,83079.0,83075.0,0.07205703]
["bitfinex","BTCUSD",1743246131201,0.240732,83080.0,83075.0,0.00047729]
["bitfinex","BTCUSD",1743246131403,0.240707,83089.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743246131604,0.012035,83085.0,83075.0,0.00047729]
["bitfinex","BTCUSD",1743246131805,0.012035,83085.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743246132162,0.012035,83085.0,83076.0,0.252779]
["bitfinex","BTCUSD",1743246132337,0.012035,83085.0,83076.0,0.35583041]
["bitfinex","BTCUSD",1743246132919,0.240706,83089.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743246133103,0.240717,83085.0,83076.0,0.35582941]
["bitfinex","BTCUSD",1743246133305,0.252748,83087.0,83076.0,0.10305141]
["bitfinex","BTCUSD",1743246133450,0.25273,83093.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743246133654,0.012033,83099.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743246133876,0.252717,83097.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743246134081,0.012034,83095.0,83086.0,0.252749]
["bitfinex","BTCUSD",1743246134285,0.252717,83097.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743246134454,0.240671,83101.0,83092.0,0.240695]
["bitfinex","BTCUSD",1743246134655,0.240676,83099.0,83092.0,0.0517506]
["bitfinex","BTCUSD",1743246134854,0.240705,83090.0,83086.0,0.13956]
["bitfinex","BTCUSD",1743246135060,0.25274,83090.0,83086.0,0.13956]
["bitfinex","BTCUSD",1743246136158,0.012034,83092.0,83086.0,0.13956]
["bitfinex","BTCUSD",1743246136349,0.012034,83092.0,83086.0,0.14456]
["bitfinex","BTCUSD",1743246136767,0.24068,83098.0,83086.0,0.160595]
["bitfinex","BTCUSD",1743246136768,0.252713,83098.0,83086.0,0.160595]
["bitfinex","BTCUSD",1743246136964,0.252713,83098.0,83090.0,0.252736]
["bitfinex","BTCUSD",1743246137178,0.1,83104.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743246137381,0.1,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743246137584,0.1,83104.0,83103.0,0.13231783]
["bitfinex","BTCUSD",1743246137787,0.1,83104.0,83103.0,0.7505736]
["bitfinex","BTCUSD",1743246138005,0.252616,83130.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743246138218,0.012029,83130.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743246138431,0.240568,83137.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743246138633,0.240568,83137.0,83123.0,0.252634]
["bitfinex","BTCUSD",1743246138837,0.012029,83130.0,83121.0,0.12028483]
["bitfinex","BTCUSD",1743246139040,0.012028,83134.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743246139444,0.012028,83134.0,83122.0,0.32915388]
["bitfinex","BTCUSD",1743246139445,0.252582,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743246139648,0.000337,83142.0,83134.0,0.252603]
["bitfinex","BTCUSD",1743246139844,0.000337,83142.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743246140059,0.252916,83142.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743246140264,0.000337,83142.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743246140411,0.012364,83142.0,83135.0,0.0288694]
["bitfinex","BTCUSD",1743246140616,0.240562,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743246141538,0.25259,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743246142126,0.25259,83139.0,83134.0,0.001]
["bitfinex","BTCUSD",1743246142307,0.012028,83139.0,83134.0,0.001]
["bitfinex","BTCUSD",1743246142507,0.012027,83140.0,83132.0,0.252609]
["bitfinex","BTCUSD",1743246142710,0.012364,83142.0,83134.0,0.240574]
["bitfinex","BTCUSD",1743246143073,0.012364,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743246143074,0.000337,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743246143272,0.000337,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743246143525,0.000337,83142.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743246143695,0.000337,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743246143922,0.000337,83142.0,83136.0,0.32382435]
["bitfinex","BTCUSD",1743246144219,0.000337,83142.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743246144454,0.000337,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743246144614,0.000337,83142.0,83141.0,0.13231183]
["bitfinex","BTCUSD",1743246145816,0.000337,83142.0,83141.0,0.21091183]
["bitfinex","BTCUSD",1743246146073,0.000337,83142.0,83141.0,0.25921427]
["bitfinex","BTCUSD",1743246146390,0.000337,83142.0,83141.0,0.86530194]
["bitfinex","BTCUSD",1743246146600,0.000337,83142.0,83141.0,0.87984279]
["bitfinex","BTCUSD",1743246146729,0.0003372,83154.0,83152.0,0.56708985]
["bitfinex","BTCUSD",1743246146730,8e-07,83153.0,83152.0,0.56708985]
["bitfinex","BTCUSD",1743246146931,8e-07,83153.0,83152.0,1.60966206]
["bitfinex","BTCUSD",1743246147135,0.00014382,83153.0,83152.0,1.60966206]
["bitfinex","BTCUSD",1743246147936,0.00014382,83153.0,83152.0,1.61466206]
["bitfinex","BTCUSD",1743246148137,0.00014382,83153.0,83152.0,1.60966206]
["bitfinex","BTCUSD",1743246149315,6e-07,83185.0,83152.0,1.60966206]
["bitfinex","BTCUSD",1743246149316,0.24028369,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743246149455,0.00014297,83185.0,83182.0,0.0504929]
["bitfinex","BTCUSD",1743246150448,0.25259197,83185.0,83182.0,0.0504929]
["bitfinex","BTCUSD",1743246150642,4.284e-05,83185.0,83182.0,0.0524929]
["bitfinex","BTCUSD",1743246151114,4.284e-05,83185.0,83182.0,0.0534929]
["bitfinex","BTCUSD",1743246151682,4.284e-05,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743246151840,4.284e-05,83185.0,83184.0,0.06906339]
["bitfinex","BTCUSD",1743246152250,4.284e-05,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743246152908,4.284e-05,83185.0,83184.0,0.014021]
["bitfinex","BTCUSD",1743246153108,4.284e-05,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1743246153329,4.284e-05,83185.0,83184.0,0.146]
["bitfinex","BTCUSD",1743246153519,4.284e-05,83185.0,83184.0,0.144]
["bitfinex","BTCUSD",1743246153722,4.284e-05,83185.0,83184.0,0.2233162]
["bitfinex","BTCUSD",1743246153923,4.284e-05,83185.0,83184.0,0.34360103]
["bitfinex","BTCUSD",1743246154289,4.284e-05,83185.0,83184.0,0.34960103]
["bitfinex","BTCUSD",1743246154690,4.284e-05,83185.0,83184.0,1.5283687]
["bitfinex","BTCUSD",1743246154889,4.284e-05,83185.0,83184.0,1.54290955]
["bitfinex","BTCUSD",1743246155699,4.284e-05,83185.0,83184.0,1.4570335]
["bitfinex","BTCUSD",1743246155868,4.284e-05,83185.0,83184.0,1.48557536]
["bitfinex","BTCUSD",1743246156275,4.284e-05,83185.0,83184.0,1.47457536]
["bitfinex","BTCUSD",1743246156418,4.284e-05,83185.0,83184.0,1.48057536]
["bitfinex","BTCUSD",1743246156617,4.284e-05,83185.0,83184.0,1.48657536]
["bitfinex","BTCUSD",1743246156823,4.284e-05,83185.0,83184.0,1.61540104]
["bitfinex","BTCUSD",1743246157351,4.284e-05,83185.0,83184.0,1.62140104]
["bitfinex","BTCUSD",1743246158233,4.284e-05,83185.0,83184.0,1.48657536]
["bitfinex","BTCUSD",1743246160429,4.284e-05,83185.0,83184.0,1.50111621]
["bitfinex","BTCUSD",1743246160559,4.284e-05,83185.0,83184.0,1.74154621]
["bitfinex","BTCUSD",1743246161343,4.284e-05,83185.0,83184.0,1.74654621]
["bitfinex","BTCUSD",1743246162710,4.284e-05,83185.0,83184.0,1.74154621]
["bitfinex","BTCUSD",1743246162870,4.284e-05,83185.0,83184.0,1.86183104]
["bitfinex","BTCUSD",1743246163275,4.284e-05,83185.0,83184.0,1.86216824]
["bitfinex","BTCUSD",1743246163702,0.00021144,83185.0,83184.0,1.85616824]
["bitfinex","BTCUSD",1743246163903,0.00021144,83185.0,83184.0,1.85016824]
["bitfinex","BTCUSD",1743246164121,0.00923821,83215.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743246164347,0.00047645,83209.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743246164861,0.00047645,83209.0,83204.0,0.28620603]
["bitfinex","BTCUSD",1743246165050,0.00047645,83209.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743246165246,0.24083545,83209.0,83204.0,0.28620603]
["bitfinex","BTCUSD",1743246165418,0.012018,83206.0,83199.0,0.312019]
["bitfinex","BTCUSD",1743246165620,0.252386,83206.0,83200.0,0.1394]
["bitfinex","BTCUSD",1743246165821,0.252386,83206.0,83198.0,0.30608767]
["bitfinex","BTCUSD",1743246165822,0.012019,83199.0,83198.0,0.30608767]
["bitfinex","BTCUSD",1743246166141,0.252406,83199.0,83198.0,0.30608767]
["bitfinex","BTCUSD",1743246167350,0.252406,83199.0,83198.0,0.31108767]
["bitfinex","BTCUSD",1743246168763,0.252406,83199.0,83198.0,0.31508767]
["bitfinex","BTCUSD",1743246169484,0.252406,83199.0,83198.0,0.009]
["bitfinex","BTCUSD",1743246170991,0.012019,83199.0,83198.0,0.009]
["bitfinex","BTCUSD",1743246175760,0.012019,83199.0,83198.0,0.0093372]
["bitfinex","BTCUSD",1743246181431,0.012019,83199.0,83198.0,0.0053372]
["bitfinex","BTCUSD",1743246181829,0.012019,83199.0,83198.0,0.0033372]
["bitfinex","BTCUSD",1743246182046,0.012019,83199.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246183211,0.24299327,83201.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246183902,0.012019,83199.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246184664,0.012019,83199.0,83198.0,0.0053372]
["bitfinex","BTCUSD",1743246184821,0.012019,83199.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246185022,0.012019,83199.0,83198.0,0.0053372]
["bitfinex","BTCUSD",1743246185425,0.012019,83199.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246185627,0.25176662,83199.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246185833,0.55176662,83199.0,83198.0,0.0083372]
["bitfinex","BTCUSD",1743246186045,0.55176662,83199.0,83198.0,0.0033372]
["bitfinex","BTCUSD",1743246186515,0.55176662,83199.0,83198.0,0.0073372]
["bitfinex","BTCUSD",1743246186862,0.55176662,83199.0,83198.0,0.0033372]
["bitfinex","BTCUSD",1743246187870,0.55176662,83199.0,83198.0,0.0003372]
["bitfinex","BTCUSD",1743246189735,0.50296662,83199.0,83198.0,0.0003372]
["bitfinex","BTCUSD",1743246191113,0.56620747,83199.0,83198.0,0.0003372]
["bitfinex","BTCUSD",1743246191522,0.59620747,83199.0,83198.0,2e-07]
["bitfinex","BTCUSD",1743246192229,0.95322117,83199.0,83198.0,2e-07]
["bitfinex","BTCUSD",1743246192463,0.94822117,83199.0,83198.0,2e-07]
["bitfinex","BTCUSD",1743246192671,0.95322117,83199.0,83198.0,2e-07]
["bitfinex","BTCUSD",1743246193559,0.98932871,83199.0,83198.0,2e-07]
["bitfinex","BTCUSD",1743246195123,0.437021,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246195316,2.27926227,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246195927,2.37926227,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246196336,2.37926227,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1743246196741,2.39140619,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1743246197188,2.39640619,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1743246197519,2.39740619,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1743246197748,2.39740619,83185.0,83131.0,0.0825]
["bitfinex","BTCUSD",1743246197749,0.252582,83141.0,83140.0,0.13864]
["bitfinex","BTCUSD",1743246198127,0.012028,83138.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743246198270,0.012029,83132.0,83129.0,0.0465]
["bitfinex","BTCUSD",1743246198639,0.012029,83131.0,83129.0,0.0465]
["bitfinex","BTCUSD",1743246198846,0.240587,83130.0,83129.0,0.0465]
["bitfinex","BTCUSD",1743246199037,0.252616,83130.0,83129.0,0.04664297]
["bitfinex","BTCUSD",1743246199541,0.252616,83130.0,83129.0,0.00414297]
["bitfinex","BTCUSD",1743246200155,0.23740406,83130.0,83129.0,0.00014297]
["bitfinex","BTCUSD",1743246200357,0.23840406,83130.0,83129.0,0.00414297]
["bitfinex","BTCUSD",1743246201526,0.23840406,83130.0,83129.0,0.00514297]
["bitfinex","BTCUSD",1743246202084,0.23940406,83130.0,83129.0,0.00614297]
["bitfinex","BTCUSD",1743246202629,0.23840406,83130.0,83129.0,0.00514297]
["bitfinex","BTCUSD",1743246202820,0.23740406,83130.0,83129.0,0.00014297]
["bitfinex","BTCUSD",1743246203014,0.35663994,83130.0,83129.0,0.00114297]
["bitfinex","BTCUSD",1743246203419,0.35563994,83130.0,83129.0,0.00014297]
["bitfinex","BTCUSD",1743246204316,0.35563994,83130.0,83129.0,0.00314297]
["bitfinex","BTCUSD",1743246204588,0.23740406,83130.0,83129.0,0.00314297]
["bitfinex","BTCUSD",1743246204812,0.012028,83137.0,83129.0,0.00014297]
["bitfinex","BTCUSD",1743246205015,0.252616,83130.0,83129.0,0.00014297]
["bitfinex","BTCUSD",1743246205532,0.37085188,83130.0,83129.0,0.00014297]
["bitfinex","BTCUSD",1743246205731,0.37085188,83130.0,83129.0,0.00614297]
["bitfinex","BTCUSD",1743246205977,0.012031,83116.0,83112.0,0.13896]
["bitfinex","BTCUSD",1743246206103,0.012031,83116.0,83115.0,0.00014302]
["bitfinex","BTCUSD",1743246206464,0.252659,83116.0,83115.0,0.00014302]
["bitfinex","BTCUSD",1743246207478,0.253659,83116.0,83115.0,0.00114302]
["bitfinex","BTCUSD",1743246208576,0.002,83116.0,83115.0,0.00114302]
["bitfinex","BTCUSD",1743246208750,0.253658,83116.0,83115.0,0.00114302]
["bitfinex","BTCUSD",1743246209061,0.254658,83116.0,83115.0,0.00114302]
["bitfinex","BTCUSD",1743246209912,0.002,83116.0,83115.0,0.00114302]
["bitfinex","BTCUSD",1743246210489,0.002,83116.0,83115.0,0.00148042]
["bitfinex","BTCUSD",1743246213085,0.014031,83116.0,83115.0,0.00148042]
["bitfinex","BTCUSD",1743246214219,0.002,83116.0,83115.0,0.00148042]
["bitfinex","BTCUSD",1743246215426,0.002,83116.0,83115.0,0.32110506]
["bitfinex","BTCUSD",1743246215633,0.002,83116.0,83115.0,0.51898989]
["bitfinex","BTCUSD",1743246215853,0.002,83116.0,83115.0,0.56728989]
["bitfinex","BTCUSD",1743246216455,0.002,83116.0,83115.0,0.87237756]
["bitfinex","BTCUSD",1743246216724,0.001,83116.0,83115.0,0.87237756]
["bitfinex","BTCUSD",1743246216922,0.252606,83133.0,83126.0,0.252626]
["bitfinex","BTCUSD",1743246217036,0.012028,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743246217243,0.012028,83135.0,83129.0,0.011029]
["bitfinex","BTCUSD",1743246217536,0.25304631,83147.0,83127.0,0.150709]
["bitfinex","BTCUSD",1743246217537,0.240539,83147.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743246217721,0.240539,83147.0,83130.0,0.0414359]
["bitfinex","BTCUSD",1743246217722,0.1,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743246217937,0.09969921,83150.0,83149.0,0.251558]
["bitfinex","BTCUSD",1743246218144,0.09969921,83150.0,83144.0,0.379424]
["bitfinex","BTCUSD",1743246218441,0.09969921,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743246218629,0.09969921,83150.0,83149.0,0.0776298]
["bitfinex","BTCUSD",1743246218838,0.09969921,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743246219250,0.240532,83149.0,83144.0,0.13888]
["bitfinex","BTCUSD",1743246219442,0.252558,83149.0,83144.0,0.13902302]
["bitfinex","BTCUSD",1743246219890,0.09969921,83150.0,83144.0,0.15105002]
["bitfinex","BTCUSD",1743246220087,0.09969921,83150.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743246220294,0.09969921,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743246220843,0.09969921,83150.0,83145.0,0.252569]
["bitfinex","BTCUSD",1743246221057,0.09969921,83150.0,83149.0,0.002]
["bitfinex","BTCUSD",1743246221510,0.09969921,83150.0,83145.0,0.254569]
["bitfinex","BTCUSD",1743246221898,0.09969921,83150.0,83145.0,0.257569]
["bitfinex","BTCUSD",1743246222500,0.09986801,83150.0,83145.0,0.257569]
["bitfinex","BTCUSD",1743246222701,0.240532,83149.0,83145.0,0.005]
["bitfinex","BTCUSD",1743246222906,0.252567,83146.0,83145.0,0.005]
["bitfinex","BTCUSD",1743246223472,0.66964544,83146.0,83145.0,0.005]
["bitfinex","BTCUSD",1743246223679,0.66964544,83146.0,83145.0,0.003]
["bitfinex","BTCUSD",1743246224083,0.312027,83145.0,83144.0,0.00014302]
["bitfinex","BTCUSD",1743246224328,0.42917777,83145.0,83144.0,0.00014302]
["bitfinex","BTCUSD",1743246224729,0.312027,83145.0,83144.0,0.00014302]
["bitfinex","BTCUSD",1743246225212,0.012027,83145.0,83144.0,0.00014302]
["bitfinex","BTCUSD",1743246225444,0.02401611,83145.0,83144.0,0.00014302]
["bitfinex","BTCUSD",1743246225806,0.02401611,83145.0,83144.0,0.00214302]
["bitfinex","BTCUSD",1743246226024,0.14116688,83145.0,83144.0,0.00214302]
["bitfinex","BTCUSD",1743246226817,0.14116688,83145.0,83144.0,0.00314302]
["bitfinex","BTCUSD",1743246227799,0.012027,83145.0,83144.0,0.00314302]
["bitfinex","BTCUSD",1743246228000,0.11189401,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743246228001,0.09986801,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743246228207,0.09986801,83150.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743246228412,0.09986801,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743246228613,0.11189401,83150.0,83144.0,0.00314302]
["bitfinex","BTCUSD",1743246228819,0.11189401,83150.0,83144.0,0.01317002]
["bitfinex","BTCUSD",1743246229017,0.240532,83149.0,83144.0,0.01317002]
["bitfinex","BTCUSD",1743246229221,0.09986801,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743246229445,0.09986801,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743246229645,0.09986801,83150.0,83145.0,0.25357]
["bitfinex","BTCUSD",1743246229646,0.09986801,83150.0,83145.0,0.013027]
["bitfinex","BTCUSD",1743246230393,0.09986801,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743246230831,0.240534,83148.0,83144.0,0.00114302]
["bitfinex","BTCUSD",1743246230963,0.012027,83146.0,83144.0,0.00114302]
["bitfinex","BTCUSD",1743246231221,0.252558,83149.0,83144.0,0.00014302]
["bitfinex","BTCUSD",1743246231884,0.09986801,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743246232046,0.09986801,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743246233165,0.11189401,83150.0,83145.0,0.013027]
["bitfinex","BTCUSD",1743246233525,0.11189401,83150.0,83145.0,0.252568]
["bitfinex","BTCUSD",1743246234208,0.09986801,83150.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743246234359,0.09986801,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743246234570,0.09986801,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743246236709,0.09986801,83150.0,83147.0,0.001]
["bitfinex","BTCUSD",1743246236940,0.09986801,83150.0,83144.0,0.00048042]
["bitfinex","BTCUSD",1743246236941,0.252563,83148.0,83144.0,0.00048042]
["bitfinex","BTCUSD",1743246237311,0.25256,83148.0,83144.0,0.00048042]
["bitfinex","BTCUSD",1743246238253,0.25256,83148.0,83147.0,0.002]
["bitfinex","BTCUSD",1743246238630,0.25256,83148.0,83144.0,0.00248042]
["bitfinex","BTCUSD",1743246239641,0.252566,83147.0,83144.0,0.00248042]
["bitfinex","BTCUSD",1743246239841,0.012027,83145.0,83144.0,0.00048042]
["bitfinex","BTCUSD",1743246240291,0.012027,83145.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246240611,0.25257,83145.0,83144.0,0.00048042]
["bitfinex","BTCUSD",1743246240856,0.25257,83145.0,83144.0,0.00248042]
["bitfinex","BTCUSD",1743246241007,0.25257,83145.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246241008,0.36972077,83145.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246241447,0.36972077,83145.0,83144.0,0.00548042]
["bitfinex","BTCUSD",1743246241830,0.36972077,83145.0,83144.0,0.00248042]
["bitfinex","BTCUSD",1743246242977,0.36972077,83145.0,83144.0,0.00048042]
["bitfinex","BTCUSD",1743246243175,0.36972077,83145.0,83144.0,0.00148042]
["bitfinex","BTCUSD",1743246243378,0.36972077,83145.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246243729,0.25257,83145.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246246390,0.252558,83149.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246246592,0.34039801,83150.0,83144.0,0.24402442]
["bitfinex","BTCUSD",1743246246795,0.25256,83149.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246246993,0.240538,83147.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246247202,0.25256,83149.0,83144.0,0.00348042]
["bitfinex","BTCUSD",1743246247435,0.09986801,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743246247592,0.09986801,83150.0,83149.0,0.333958]
["bitfinex","BTCUSD",1743246247964,0.09986801,83150.0,83149.0,0.45424283]
["bitfinex","BTCUSD",1743246248343,0.09986801,83150.0,83149.0,0.46632898]
["bitfinex","BTCUSD",1743246248499,0.0001688,83150.0,83149.0,0.46632898]
["bitfinex","BTCUSD",1743246249088,0.0001688,83150.0,83149.0,0.45424283]
["bitfinex","BTCUSD",1743246249500,0.0001688,83150.0,83149.0,0.473238]
["bitfinex","BTCUSD",1743246249990,0.0001688,83150.0,83149.0,0.14028]
["bitfinex","BTCUSD",1743246250192,0.0001688,83150.0,83149.0,0.154306]
["bitfinex","BTCUSD",1743246250407,0.0001688,83150.0,83149.0,0.153306]
["bitfinex","BTCUSD",1743246250606,0.0001688,83150.0,83149.0,0.14428]
["bitfinex","BTCUSD",1743246251546,0.0001688,83150.0,83149.0,0.35332757]
["bitfinex","BTCUSD",1743246252118,0.0001688,83150.0,83149.0,0.57659083]
["bitfinex","BTCUSD",1743246252969,0.0001688,83150.0,83149.0,0.56456483]
["bitfinex","BTCUSD",1743246253115,0.0001688,83150.0,83149.0,0.57659083]
["bitfinex","BTCUSD",1743246253520,0.0001688,83150.0,83149.0,0.43731083]
["bitfinex","BTCUSD",1743246253726,0.0001688,83150.0,83149.0,0.57639083]
["bitfinex","BTCUSD",1743246253927,0.0001688,83150.0,83149.0,0.14408]
["bitfinex","BTCUSD",1743246254729,0.0001688,83150.0,83149.0,0.156106]
["bitfinex","BTCUSD",1743246254932,0.0001688,83150.0,83149.0,0.14408]
["bitfinex","BTCUSD",1743246255148,0.2406978,83150.0,83149.0,0.14408]
["bitfinex","BTCUSD",1743246255356,0.0001688,83150.0,83149.0,0.14408]
["bitfinex","BTCUSD",1743246255646,0.0001688,83150.0,83149.0,0.156106]
["bitfinex","BTCUSD",1743246257981,0.0001688,83150.0,83149.0,0.14408]
["bitfinex","BTCUSD",1743246258782,0.0001688,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1743246258993,0.2527238,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1743246259523,0.2527238,83150.0,83149.0,0.0053374]
["bitfinex","BTCUSD",1743246261907,0.0001688,83150.0,83149.0,0.0053374]
["bitfinex","BTCUSD",1743246262305,0.0121948,83150.0,83149.0,0.0053374]
["bitfinex","BTCUSD",1743246264969,0.0001688,83150.0,83149.0,0.0053374]
["bitfinex","BTCUSD",1743246265147,0.0121948,83150.0,83149.0,0.0053374]
["bitfinex","BTCUSD",1743246267309,0.50908394,83150.0,83149.0,0.0053374]
["bitfinex","BTCUSD",1743246267512,0.50908394,83150.0,83149.0,4e-07]
["bitfinex","BTCUSD",1743246267715,0.53284564,83150.0,83149.0,4e-07]
["bitfinex","BTCUSD",1743246267984,0.59400882,83150.0,83149.0,4e-07]
["bitfinex","BTCUSD",1743246268202,0.005,83147.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246268332,0.70918929,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246268535,0.78928929,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246268767,0.82544199,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246269539,0.83044199,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246269741,0.83144199,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246269955,0.83244199,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246270153,1.18945569,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246270492,1.15230299,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246270710,1.23672274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246270907,1.23872274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246271244,1.23772274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246271633,1.23972274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246271866,1.23772274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246272068,1.23572274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246272246,1.24372274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246272819,1.24472274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246273024,1.24972274,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246273447,1.26858885,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246273991,1.37408554,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246274408,1.44676579,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246274604,1.47176579,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246275523,1.54676579,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246275980,1.57676579,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246276602,1.4712691,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246277227,1.50732801,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246278292,1.36852801,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246278555,1.3324691,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246278754,1.4713491,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246280143,1.3324691,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246280354,1.4712691,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246282981,1.5712691,83145.0,83144.0,8.2e-07]
["bitfinex","BTCUSD",1743246283327,1.5712691,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246283475,1.4326378,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246283682,1.5716378,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246287048,1.4026378,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246287249,1.4380378,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246287589,1.41917169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246288243,1.39417169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246288750,1.49417169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246289297,1.51917169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246290125,1.49417169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246290306,1.51917169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246290659,1.38037169,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246290846,0.68381714,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246291050,0.5667387,83145.0,83144.0,0.07760022]
["bitfinex","BTCUSD",1743246291250,0.8667387,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246291675,0.8617387,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246292220,0.96988947,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246292420,0.98443032,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246293586,0.69648567,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246294077,0.69748567,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246294278,0.93802867,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246294461,0.93802867,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246294663,0.95005567,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246294861,0.95105567,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246295637,0.93651482,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246295859,0.63651482,83145.0,83144.0,0.04620022]
["bitfinex","BTCUSD",1743246296055,0.27882105,83145.0,83144.0,0.04620022]
["bitfinex","BTCUSD",1743246296572,0.26679405,83145.0,83144.0,0.05858024]
["bitfinex","BTCUSD",1743246296763,0.26679405,83145.0,83144.0,0.04620022]
["bitfinex","BTCUSD",1743246296764,0.27782105,83145.0,83144.0,0.04620022]
["bitfinex","BTCUSD",1743246297136,0.27782105,83145.0,83144.0,0.04720022]
["bitfinex","BTCUSD",1743246297829,0.27782105,83145.0,83144.0,0.04620022]
["bitfinex","BTCUSD",1743246298031,0.26579405,83145.0,83144.0,0.04620022]
["bitfinex","BTCUSD",1743246298349,0.26479405,83145.0,83144.0,0.04720022]
["bitfinex","BTCUSD",1743246298549,0.26479405,83145.0,83144.0,0.04820022]
["bitfinex","BTCUSD",1743246299383,0.26479405,83145.0,83144.0,0.04720022]
["bitfinex","BTCUSD",1743246300172,0.27682105,83145.0,83144.0,0.04720022]
["bitfinex","BTCUSD",1743246300387,0.26479405,83145.0,83144.0,0.04720022]
["bitfinex","BTCUSD",1743246300773,0.26479405,83145.0,83144.0,0.04820022]
["bitfinex","BTCUSD",1743246300961,0.27682105,83145.0,83144.0,0.04820022]
["bitfinex","BTCUSD",1743246301301,0.26479405,83145.0,83144.0,0.04820022]
["bitfinex","BTCUSD",1743246302437,0.26479405,83145.0,83144.0,0.30077322]
["bitfinex","BTCUSD",1743246302567,0.26479405,83145.0,83144.0,0.04820022]
["bitfinex","BTCUSD",1743246303595,0.27682105,83145.0,83144.0,0.04820022]
["bitfinex","BTCUSD",1743246303809,0.27682105,83145.0,83144.0,0.00200022]
["bitfinex","BTCUSD",1743246304010,0.39397182,83145.0,83144.0,0.00200022]
["bitfinex","BTCUSD",1743246304246,0.69397182,83145.0,83144.0,0.00200022]
["bitfinex","BTCUSD",1743246304857,0.69397182,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246305063,0.69397182,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246305285,0.69597182,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246305485,0.69797182,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246305687,0.72174725,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246307860,0.69797182,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246311949,0.26879405,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246312160,0.26879405,83145.0,83144.0,0.04880022]
["bitfinex","BTCUSD",1743246312984,0.52136405,83145.0,83144.0,0.04880022]
["bitfinex","BTCUSD",1743246313218,0.51936405,83145.0,83144.0,0.04880022]
["bitfinex","BTCUSD",1743246313645,0.51736405,83145.0,83144.0,0.04980022]
["bitfinex","BTCUSD",1743246314015,0.51736405,83145.0,83144.0,0.05080022]
["bitfinex","BTCUSD",1743246315670,0.51736405,83145.0,83144.0,0.00200022]
["bitfinex","BTCUSD",1743246316281,0.63451482,83145.0,83144.0,0.00200022]
["bitfinex","BTCUSD",1743246317033,0.63451482,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246317238,0.63551482,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246317439,0.63651482,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246317754,0.63551482,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246318325,0.63651482,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246319909,0.63646482,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246326443,0.51931405,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246326646,0.26674405,83145.0,83144.0,0.08310022]
["bitfinex","BTCUSD",1743246326867,0.26674405,83145.0,83144.0,0.17769624]
["bitfinex","BTCUSD",1743246327068,0.26674405,83145.0,83144.0,0.61026007]
["bitfinex","BTCUSD",1743246327651,0.26574405,83145.0,83144.0,0.61026007]
["bitfinex","BTCUSD",1743246327856,0.26474405,83145.0,83144.0,0.61026007]
["bitfinex","BTCUSD",1743246328062,0.26474405,83145.0,83144.0,0.61226007]
["bitfinex","BTCUSD",1743246328423,0.26474405,83145.0,83144.0,0.61026007]
["bitfinex","BTCUSD",1743246328628,0.26474405,83145.0,83144.0,0.61126007]
["bitfinex","BTCUSD",1743246329777,0.0001688,83150.0,83149.0,0.552558]
["bitfinex","BTCUSD",1743246329987,0.0001688,83150.0,83149.0,0.81948368]
["bitfinex","BTCUSD",1743246330945,0.0001688,83150.0,83149.0,0.82348368]
["bitfinex","BTCUSD",1743246331349,0.0001688,83150.0,83149.0,0.81948368]
["bitfinex","BTCUSD",1743246331750,0.0021688,83150.0,83149.0,0.84800508]
["bitfinex","BTCUSD",1743246331955,0.0021688,83150.0,83149.0,0.96828991]
["bitfinex","BTCUSD",1743246333008,0.0021688,83150.0,83149.0,0.80994283]
["bitfinex","BTCUSD",1743246333166,0.0021688,83150.0,83149.0,0.94854283]
["bitfinex","BTCUSD",1743246334888,0.0021688,83150.0,83149.0,0.94850283]
["bitfinex","BTCUSD",1743246335092,0.2426978,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1743246335296,0.27073698,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1743246335757,0.28271348,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1743246336133,0.28171348,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1743246336558,0.39850262,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1743246336755,0.53614262,83150.0,83149.0,0.001]
["bitfinex","BTCUSD",1743246336952,0.25257,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246337131,0.36972077,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246337333,0.3779119,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246338141,0.6779119,83145.0,83144.0,0.00100022]
["bitfinex","BTCUSD",1743246339361,2.35277411,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246339775,2.38886896,83145.0,83144.0,2.2e-07]
["bitfinex","BTCUSD",1743246340003,2.38886896,83145.0,83111.0,0.0003376]
["bitfinex","BTCUSD",1743246340004,0.252658,83116.0,83111.0,0.0003376]
["bitfinex","BTCUSD",1743246340337,0.26078465,83116.0,83111.0,0.0003376]
["bitfinex","BTCUSD",1743246341188,0.26083222,83116.0,83115.0,0.0013374]
["bitfinex","BTCUSD",1743246341648,0.26843476,83116.0,83115.0,0.0023374]
["bitfinex","BTCUSD",1743246349426,0.01577676,83116.0,83115.0,0.0023374]
["bitfinex","BTCUSD",1743246350146,0.01577676,83116.0,83115.0,0.0266692]
["bitfinex","BTCUSD",1743246350627,0.01577676,83116.0,83115.0,0.13465323]
["bitfinex","BTCUSD",1743246350820,0.01577676,83116.0,83115.0,0.48455323]
["bitfinex","BTCUSD",1743246351019,4.757e-05,83116.0,83115.0,0.48455323]
["bitfinex","BTCUSD",1743246351425,4.757e-05,83116.0,83115.0,0.48355323]
["bitfinex","BTCUSD",1743246351963,0.00104757,83116.0,83115.0,0.48355323]
["bitfinex","BTCUSD",1743246352164,0.00204757,83116.0,83115.0,0.60783806]
["bitfinex","BTCUSD",1743246352321,0.00204757,83116.0,83115.0,0.48755323]
["bitfinex","BTCUSD",1743246353404,0.00204757,83116.0,83115.0,0.0053374]
["bitfinex","BTCUSD",1743246353608,0.01806424,83116.0,83115.0,0.0053374]
["bitfinex","BTCUSD",1743246353806,0.00204757,83116.0,83115.0,0.0053374]
["bitfinex","BTCUSD",1743246353996,0.01806424,83116.0,83115.0,0.0053374]
["bitfinex","BTCUSD",1743246354196,0.00204757,83116.0,83115.0,0.0053374]
["bitfinex","BTCUSD",1743246354396,0.01603796,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246354601,4.757e-05,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246354799,0.01703796,83116.0,83115.0,0.0083374]
["bitfinex","BTCUSD",1743246355098,0.00930708,83116.0,83115.0,0.0083374]
["bitfinex","BTCUSD",1743246355302,0.01703796,83116.0,83115.0,0.0203684]
["bitfinex","BTCUSD",1743246355632,0.01703796,83116.0,83115.0,0.24972753]
["bitfinex","BTCUSD",1743246355959,0.00104757,83116.0,83115.0,0.24972753]
["bitfinex","BTCUSD",1743246356371,0.00104757,83116.0,83115.0,0.14065323]
["bitfinex","BTCUSD",1743246356572,4.757e-05,83116.0,83115.0,0.43265323]
["bitfinex","BTCUSD",1743246356777,0.00104757,83116.0,83115.0,0.43465323]
["bitfinex","BTCUSD",1743246357616,0.00104757,83116.0,83115.0,0.43665323]
["bitfinex","BTCUSD",1743246357839,4.757e-05,83116.0,83115.0,0.43265323]
["bitfinex","BTCUSD",1743246358070,0.00104757,83116.0,83115.0,0.69377806]
["bitfinex","BTCUSD",1743246358215,0.00204757,83116.0,83115.0,0.69777806]
["bitfinex","BTCUSD",1743246360103,0.00204757,83116.0,83115.0,1.00386573]
["bitfinex","BTCUSD",1743246362675,0.00204757,83116.0,83115.0,1.01840658]
["bitfinex","BTCUSD",1743246364644,0.00204757,83116.0,83115.0,0.86502573]
["bitfinex","BTCUSD",1743246364848,0.00204757,83116.0,83115.0,0.8712699]
["bitfinex","BTCUSD",1743246365050,0.00204757,83116.0,83115.0,0.4327099]
["bitfinex","BTCUSD",1743246365051,0.25470557,83116.0,83115.0,0.4327099]
["bitfinex","BTCUSD",1743246365225,0.25470557,83116.0,83115.0,0.31242507]
["bitfinex","BTCUSD",1743246365226,0.27001464,83116.0,83115.0,0.31242507]
["bitfinex","BTCUSD",1743246365778,0.26901464,83116.0,83115.0,0.31042507]
["bitfinex","BTCUSD",1743246365982,0.25698364,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246366332,0.01635664,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246366675,0.01535664,83116.0,83115.0,0.0123684]
["bitfinex","BTCUSD",1743246366883,0.01535664,83116.0,83115.0,0.0163684]
["bitfinex","BTCUSD",1743246367035,4.757e-05,83116.0,83115.0,0.13265323]
["bitfinex","BTCUSD",1743246367239,4.757e-05,83116.0,83115.0,0.22415813]
["bitfinex","BTCUSD",1743246367445,4.757e-05,83116.0,83115.0,0.22575221]
["bitfinex","BTCUSD",1743246367644,4.757e-05,83116.0,83115.0,0.14165323]
["bitfinex","BTCUSD",1743246368232,4.757e-05,83116.0,83115.0,0.13765323]
["bitfinex","BTCUSD",1743246368434,4.757e-05,83116.0,83115.0,0.13865323]
["bitfinex","BTCUSD",1743246368642,0.00104757,83116.0,83115.0,0.14365323]
["bitfinex","BTCUSD",1743246370714,0.00104757,83116.0,83115.0,0.44365323]
["bitfinex","BTCUSD",1743246370917,0.00104757,83116.0,83115.0,0.66067891]
["bitfinex","BTCUSD",1743246371740,0.00104757,83116.0,83115.0,0.96676658]
["bitfinex","BTCUSD",1743246371962,4.757e-05,83116.0,83115.0,0.96176658]
["bitfinex","BTCUSD",1743246372158,0.00104757,83116.0,83115.0,0.96676658]
["bitfinex","BTCUSD",1743246372971,0.00104757,83116.0,83115.0,0.96076658]
["bitfinex","BTCUSD",1743246373176,0.00104757,83116.0,83115.0,0.96676658]
["bitfinex","BTCUSD",1743246374387,0.00104757,83116.0,83115.0,0.95222573]
["bitfinex","BTCUSD",1743246379446,0.00104757,83116.0,83115.0,0.87002573]
["bitfinex","BTCUSD",1743246381861,0.00104757,83116.0,83115.0,0.88456658]
["bitfinex","BTCUSD",1743246382681,0.00104757,83116.0,83115.0,0.8881809]
["bitfinex","BTCUSD",1743246388686,0.00104757,83116.0,83115.0,0.7497409]
["bitfinex","BTCUSD",1743246388847,0.00104757,83116.0,83115.0,0.8881809]
["bitfinex","BTCUSD",1743246390741,0.00104757,83116.0,83115.0,0.7497409]
["bitfinex","BTCUSD",1743246391057,0.00104757,83116.0,83115.0,0.8881809]
["bitfinex","BTCUSD",1743246392419,0.00104757,83116.0,83115.0,0.61742507]
["bitfinex","BTCUSD",1743246392620,0.09157857,83116.0,83115.0,0.31742507]
["bitfinex","BTCUSD",1743246392975,0.10681718,83116.0,83115.0,0.31742507]
["bitfinex","BTCUSD",1743246393355,0.10581718,83116.0,83115.0,0.30642507]
["bitfinex","BTCUSD",1743246393557,0.10581718,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246393763,0.10581718,83116.0,83115.0,0.0093374]
["bitfinex","BTCUSD",1743246396726,0.10581718,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246396929,0.10581718,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246397132,0.10581718,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246397312,0.10581718,83116.0,83115.0,0.0073374]
["bitfinex","BTCUSD",1743246399084,0.09378618,83116.0,83115.0,0.0073374]
["bitfinex","BTCUSD",1743246399287,0.01528618,83116.0,83115.0,0.0193684]
["bitfinex","BTCUSD",1743246399652,4.757e-05,83116.0,83115.0,0.0073374]
["bitfinex","BTCUSD",1743246399852,0.17260915,83116.0,83115.0,0.0193684]
["bitfinex","BTCUSD",1743246400092,0.16004757,83116.0,83115.0,0.0193684]
["bitfinex","BTCUSD",1743246400308,0.17260915,83116.0,83115.0,0.0193684]
["bitfinex","BTCUSD",1743246400499,0.17260915,83116.0,83115.0,0.0073374]
["bitfinex","BTCUSD",1743246402941,0.17260915,83116.0,83115.0,0.2479674]
["bitfinex","BTCUSD",1743246403355,0.17260915,83116.0,83115.0,0.2599984]
["bitfinex","BTCUSD",1743246403599,0.16004757,83116.0,83115.0,0.2599984]
["bitfinex","BTCUSD",1743246404556,0.16004757,83116.0,83115.0,0.4731268]
["bitfinex","BTCUSD",1743246405479,0.16004757,83116.0,83115.0,0.67628323]
["bitfinex","BTCUSD",1743246405681,0.16004757,83116.0,83115.0,0.67328323]
["bitfinex","BTCUSD",1743246405838,0.16004757,83116.0,83115.0,0.68428323]
["bitfinex","BTCUSD",1743246408624,0.16004757,83116.0,83115.0,0.69882408]
["bitfinex","BTCUSD",1743246409245,0.16004757,83116.0,83115.0,0.69282408]
["bitfinex","BTCUSD",1743246409557,0.16004757,83116.0,83115.0,0.69882408]
["bitfinex","BTCUSD",1743246409760,0.16004757,83116.0,83115.0,0.81410891]
["bitfinex","BTCUSD",1743246409968,0.16004757,83116.0,83115.0,1.12619658]
["bitfinex","BTCUSD",1743246410142,0.16004757,83116.0,83115.0,1.00899747]
["bitfinex","BTCUSD",1743246410354,0.16004757,83116.0,83115.0,1.14743747]
["bitfinex","BTCUSD",1743246410560,0.16004757,83116.0,83115.0,1.15343747]
["bitfinex","BTCUSD",1743246410926,0.16004757,83116.0,83115.0,0.9913709]
["bitfinex","BTCUSD",1743246411123,0.16004757,83116.0,83115.0,1.1298109]
["bitfinex","BTCUSD",1743246411500,0.16004757,83116.0,83115.0,0.9913709]
["bitfinex","BTCUSD",1743246411720,0.16004757,83116.0,83115.0,1.1298109]
["bitfinex","BTCUSD",1743246412083,0.16004757,83116.0,83115.0,1.1238109]
["bitfinex","BTCUSD",1743246412245,0.16004757,83116.0,83115.0,1.1178109]
["bitfinex","BTCUSD",1743246412449,0.16004757,83116.0,83115.0,1.1238109]
["bitfinex","BTCUSD",1743246412649,0.16004757,83116.0,83115.0,0.5771499]
["bitfinex","BTCUSD",1743246413068,0.17362774,83116.0,83115.0,0.45686507]
["bitfinex","BTCUSD",1743246413268,0.17362774,83116.0,83115.0,0.46889607]
["bitfinex","BTCUSD",1743246413691,0.16004757,83116.0,83115.0,0.46889607]
["bitfinex","BTCUSD",1743246413902,0.17362774,83116.0,83115.0,0.31842507]
["bitfinex","BTCUSD",1743246414110,0.16004757,83116.0,83115.0,0.31842507]
["bitfinex","BTCUSD",1743246414331,0.17358688,83116.0,83115.0,0.33045607]
["bitfinex","BTCUSD",1743246414739,0.17358688,83116.0,83115.0,0.31842507]
["bitfinex","BTCUSD",1743246415082,0.17358688,83116.0,83115.0,0.33045607]
["bitfinex","BTCUSD",1743246415821,0.17358688,83116.0,83115.0,0.0243684]
["bitfinex","BTCUSD",1743246416022,0.41421388,83116.0,83115.0,0.0123374]
["bitfinex","BTCUSD",1743246416228,0.50384488,83116.0,83115.0,0.0123374]
["bitfinex","BTCUSD",1743246417038,0.50384488,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246417268,0.50384488,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246417434,0.50384488,83116.0,83115.0,0.0093374]
["bitfinex","BTCUSD",1743246417833,0.56327566,83116.0,83115.0,0.0093374]
["bitfinex","BTCUSD",1743246418463,0.56327566,83116.0,83115.0,0.0053374]
["bitfinex","BTCUSD",1743246418661,0.56327566,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246418856,0.56327566,83116.0,83115.0,0.0083374]
["bitfinex","BTCUSD",1743246419304,0.56327566,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246419509,0.56327566,83116.0,83115.0,0.0063374]
["bitfinex","BTCUSD",1743246420004,0.56327566,83116.0,83115.0,0.0023374]
["bitfinex","BTCUSD",1743246420410,0.56327566,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246421769,0.55104488,83116.0,83115.0,0.0003374]
["bitfinex","BTCUSD",1743246422260,0.50130549,83116.0,83115.0,0.0023374]
["bitfinex","BTCUSD",1743246422771,0.50130549,83116.0,83115.0,0.0013374]
["bitfinex","BTCUSD",1743246422972,0.41167449,83116.0,83115.0,0.0023374]
["bitfinex","BTCUSD",1743246423094,0.42370549,83116.0,83115.0,0.0023374]
["bitfinex","BTCUSD",1743246424475,0.17104749,83116.0,83115.0,0.2429674]
["bitfinex","BTCUSD",1743246424677,0.17104749,83116.0,83115.0,0.3057993]
["bitfinex","BTCUSD",1743246425080,0.17104749,83116.0,83115.0,0.43799719]
["bitfinex","BTCUSD",1743246425081,0.16004757,83116.0,83115.0,0.43799719]
["bitfinex","BTCUSD",1743246425255,0.16004757,83116.0,83115.0,0.43699719]
["bitfinex","BTCUSD",1743246425450,0.16004757,83116.0,83115.0,0.43599719]
["bitfinex","BTCUSD",1743246425630,0.16004757,83116.0,83115.0,0.43699719]
["bitfinex","BTCUSD",1743246425832,0.16004757,83116.0,83115.0,0.43999719]
["bitfinex","BTCUSD",1743246426038,0.16004757,83116.0,83115.0,0.38819629]
["bitfinex","BTCUSD",1743246426680,0.16004757,83116.0,83115.0,0.38919629]
["bitfinex","BTCUSD",1743246426877,0.16004757,83116.0,83115.0,0.39319629]
["bitfinex","BTCUSD",1743246428047,0.16004757,83116.0,83115.0,0.38919629]
["bitfinex","BTCUSD",1743246428462,0.16004757,83116.0,83115.0,0.39319629]
["bitfinex","BTCUSD",1743246428666,0.16004757,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246428667,0.17207857,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246428894,0.18319739,83116.0,83115.0,0.0043374]
["bitfinex","BTCUSD",1743246429320,0.17116639,83116.0,83115.0,0.2877335]
["bitfinex","BTCUSD",1743246429903,0.17116639,83116.0,83115.0,0.2827335]
["bitfinex","BTCUSD",1743246430103,0.17116639,83116.0,83115.0,0.2569984]
["bitfinex","BTCUSD",1743246430304,0.16004757,83116.0,83115.0,0.2609984]
["bitfinex","BTCUSD",1743246430718,0.17116584,83116.0,83115.0,0.2609984]
["bitfinex","BTCUSD",1743246431099,0.17116584,83116.0,83115.0,0.37728323]
["bitfinex","BTCUSD",1743246431303,0.16004757,83116.0,83115.0,0.37728323]
["bitfinex","BTCUSD",1743246431548,0.16004757,83116.0,83115.0,0.37628323]
["bitfinex","BTCUSD",1743246431848,0.16004757,83116.0,83115.0,0.81176323]
["bitfinex","BTCUSD",1743246432037,0.16004757,83116.0,83115.0,0.95305634]
["bitfinex","BTCUSD",1743246432615,0.16004757,83116.0,83115.0,0.95805634]
["bitfinex","BTCUSD",1743246432856,0.16004757,83116.0,83115.0,0.95305634]
["bitfinex","BTCUSD",1743246433081,0.16004757,83116.0,83115.0,0.94805634]
["bitfinex","BTCUSD",1743246433259,0.16004757,83116.0,83115.0,0.95405634]
["bitfinex","BTCUSD",1743246433504,0.16004757,83116.0,83115.0,0.96005634]
["bitfinex","BTCUSD",1743246433777,0.16004757,83116.0,83115.0,1.03735634]
["bitfinex","BTCUSD",1743246433919,0.16004757,83116.0,83115.0,1.06167857]
["bitfinex","BTCUSD",1743246435928,0.16004757,83116.0,83115.0,1.05567857]
["bitfinex","BTCUSD",1743246436132,0.16004757,83116.0,83115.0,1.070879]
["bitfinex","BTCUSD",1743246436423,0.16004757,83116.0,83115.0,1.37096667]
["bitfinex","BTCUSD",1743246436750,0.16004757,83116.0,83115.0,1.37696667]
["bitfinex","BTCUSD",1743246439568,5.7e-07,83116.0,83115.0,1.37696667]
["bitfinex","BTCUSD",1743246444319,5.7e-07,83116.0,83115.0,1.40696667]
["bitfinex","BTCUSD",1743246445278,5.7e-07,83116.0,83115.0,1.40096667]
["bitfinex","BTCUSD",1743246445486,5.7e-07,83116.0,83115.0,1.39496667]
["bitfinex","BTCUSD",1743246445699,5.7e-07,83116.0,83115.0,1.40096667]
["bitfinex","BTCUSD",1743246445907,5.7e-07,83116.0,83115.0,1.40696667]
["bitfinex","BTCUSD",1743246446110,5.7e-07,83116.0,83115.0,1.40096667]
["bitfinex","BTCUSD",1743246446324,5.7e-07,83116.0,83115.0,1.40696667]
["bitfinex","BTCUSD",1743246447024,5.7e-07,83116.0,83115.0,1.40096667]
["bitfinex","BTCUSD",1743246447483,5.7e-07,83116.0,83115.0,1.40696667]
["bitfinex","BTCUSD",1743246448188,0.0003372,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743246448357,0.00038486,83144.0,83143.0,0.61109133]
["bitfinex","BTCUSD",1743246449439,0.00038486,83144.0,83143.0,0.61609133]
["bitfinex","BTCUSD",1743246450170,0.00038486,83144.0,83143.0,0.62843706]
["bitfinex","BTCUSD",1743246450374,0.00038486,83144.0,83143.0,0.39020656]
["bitfinex","BTCUSD",1743246450586,0.00038486,83144.0,83143.0,0.53260656]
["bitfinex","BTCUSD",1743246451891,0.00038486,83144.0,83143.0,0.52026083]
["bitfinex","BTCUSD",1743246452326,0.00038486,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1743246452499,0.13461186,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1743246452674,0.14366325,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1743246452854,0.0073911,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1743246453272,0.0194181,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1743246453484,0.0194181,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743246453699,0.1366412,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743246454029,0.252623,83128.0,83122.0,0.1384]
["bitfinex","BTCUSD",1743246454271,0.252623,83128.0,83122.0,0.379009]
["bitfinex","BTCUSD",1743246454448,0.012029,83128.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743246454749,0.00744752,83127.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743246455857,0.00744752,83127.0,83124.0,0.007]
["bitfinex","BTCUSD",1743246456393,0.00744752,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743246456735,0.0812,83130.0,83124.0,0.003]
["bitfinex","BTCUSD",1743246457159,0.00733087,83129.0,83124.0,0.003]
["bitfinex","BTCUSD",1743246457361,0.00733087,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743246458111,0.00733087,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743246458349,0.00733087,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743246458679,0.240562,83139.0,83128.0,0.252621]
["bitfinex","BTCUSD",1743246458680,0.0812,83141.0,83136.0,0.240568]
["bitfinex","BTCUSD",1743246458883,0.0475686,83145.0,83140.0,0.240558]
["bitfinex","BTCUSD",1743246459090,0.0475686,83145.0,83140.0,4.766e-05]
["bitfinex","BTCUSD",1743246459091,0.0595956,83145.0,83140.0,4.766e-05]
["bitfinex","BTCUSD",1743246459288,0.240549,83143.0,83140.0,4.766e-05]
["bitfinex","BTCUSD",1743246459476,0.012027,83141.0,83140.0,4.766e-05]
["bitfinex","BTCUSD",1743246460346,0.01930414,83141.0,83140.0,4.766e-05]
["bitfinex","BTCUSD",1743246461501,0.01930414,83141.0,83140.0,0.00304766]
["bitfinex","BTCUSD",1743246461930,0.01930414,83141.0,83140.0,0.00404766]
["bitfinex","BTCUSD",1743246462284,0.01930414,83141.0,83140.0,0.00304766]
["bitfinex","BTCUSD",1743246462487,0.01930414,83141.0,83140.0,0.00504766]
["bitfinex","BTCUSD",1743246466871,0.00727714,83141.0,83140.0,0.00504766]
["bitfinex","BTCUSD",1743246467116,0.0001686,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743246467326,0.0001686,83145.0,83144.0,0.73710928]
["bitfinex","BTCUSD",1743246468472,0.0001686,83145.0,83144.0,0.73810928]
["bitfinex","BTCUSD",1743246468880,0.0001686,83145.0,83144.0,0.73910928]
["bitfinex","BTCUSD",1743246469084,0.0001686,83145.0,83144.0,0.75365013]
["bitfinex","BTCUSD",1743246469270,0.0001686,83145.0,83144.0,0.75465013]
["bitfinex","BTCUSD",1743246469490,0.0001686,83145.0,83144.0,0.75765013]
["bitfinex","BTCUSD",1743246470769,0.0001686,83145.0,83144.0,0.75465013]
["bitfinex","BTCUSD",1743246470914,0.0001686,83145.0,83144.0,0.75765013]
["bitfinex","BTCUSD",1743246471124,0.0001686,83145.0,83144.0,0.75465013]
["bitfinex","BTCUSD",1743246471322,0.0001686,83145.0,83144.0,0.81425783]
["bitfinex","BTCUSD",1743246471645,0.0001686,83145.0,83144.0,1.12134493]
["bitfinex","BTCUSD",1743246471851,0.0001686,83145.0,83144.0,1.12634493]
["bitfinex","BTCUSD",1743246472425,0.0001686,83145.0,83144.0,1.12134493]
["bitfinex","BTCUSD",1743246472619,0.0001686,83145.0,83144.0,1.11734493]
["bitfinex","BTCUSD",1743246472985,0.0001686,83145.0,83144.0,1.12134493]
["bitfinex","BTCUSD",1743246473732,0.0001686,83145.0,83144.0,1.12634493]
["bitfinex","BTCUSD",1743246475281,0.0001686,83145.0,83144.0,1.14088578]
["bitfinex","BTCUSD",1743246475599,0.0001686,83145.0,83144.0,1.12634493]
["bitfinex","BTCUSD",1743246478474,0.0001686,83145.0,83144.0,1.12630493]
["bitfinex","BTCUSD",1743246479267,0.0001686,83145.0,83144.0,1.14084578]
["bitfinex","BTCUSD",1743246479627,0.0001686,83145.0,83144.0,1.26113061]
["bitfinex","BTCUSD",1743246488091,0.0001686,83145.0,83144.0,1.14084578]
["bitfinex","BTCUSD",1743246488277,0.0001686,83145.0,83144.0,1.13475501]
["bitfinex","BTCUSD",1743246488995,0.0001686,83145.0,83144.0,1.26165501]
["bitfinex","BTCUSD",1743246489221,0.0001686,83145.0,83144.0,1.13475501]
["bitfinex","BTCUSD",1743246490518,0.0001143,83150.0,83149.0,0.552558]
["bitfinex","BTCUSD",1743246490723,0.0001143,83150.0,83149.0,0.67284283]
["bitfinex","BTCUSD",1743246491436,0.0001143,83150.0,83149.0,0.79312766]
["bitfinex","BTCUSD",1743246491634,0.0001143,83150.0,83149.0,0.79712766]
["bitfinex","BTCUSD",1743246492730,0.0001143,83150.0,83149.0,0.80012766]
["bitfinex","BTCUSD",1743246493801,1.417e-05,83150.0,83149.0,0.80012766]
["bitfinex","BTCUSD",1743246494379,1.417e-05,83150.0,83149.0,0.81466851]
["bitfinex","BTCUSD",1743246494699,0.1,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743246495023,0.1,83168.0,83167.0,1.17756061]
["bitfinex","BTCUSD",1743246495228,0.1,83168.0,83167.0,1.25296061]
["bitfinex","BTCUSD",1743246495406,0.012019,83195.0,83184.0,0.252451]
["bitfinex","BTCUSD",1743246495644,0.012019,83195.0,83184.0,0.51109583]
["bitfinex","BTCUSD",1743246495829,0.240409,83192.0,83184.0,0.51109583]
["bitfinex","BTCUSD",1743246496107,0.0003117,83185.0,83181.0,0.150381]
["bitfinex","BTCUSD",1743246496343,0.32283,83184.0,83181.0,0.13836]
["bitfinex","BTCUSD",1743246496570,0.33117429,83184.0,83181.0,0.13836]
["bitfinex","BTCUSD",1743246496785,0.09074429,83184.0,83181.0,0.390818]
["bitfinex","BTCUSD",1743246496982,0.09074429,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743246497137,0.0824,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743246497340,0.09073847,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743246498046,0.09073847,83184.0,83181.0,0.13936]
["bitfinex","BTCUSD",1743246498301,0.09073847,83184.0,83179.0,0.31809493]
["bitfinex","BTCUSD",1743246498529,0.34319147,83184.0,83183.0,0.001]
["bitfinex","BTCUSD",1743246498724,0.34319147,83184.0,83183.0,0.002]
["bitfinex","BTCUSD",1743246498985,0.26079147,83184.0,83183.0,0.002]
["bitfinex","BTCUSD",1743246499223,0.00833847,83184.0,83183.0,0.002]
["bitfinex","BTCUSD",1743246499525,0.00833847,83184.0,83183.0,0.013021]
["bitfinex","BTCUSD",1743246499755,0.0003117,83185.0,83183.0,0.253452]
["bitfinex","BTCUSD",1743246499984,0.0003117,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743246501367,0.0003117,83185.0,83184.0,0.13230583]
["bitfinex","BTCUSD",1743246501796,0.0003117,83185.0,83184.0,0.13330583]
["bitfinex","BTCUSD",1743246502199,0.0003117,83185.0,83184.0,0.13430583]
["bitfinex","BTCUSD",1743246504055,0.0003117,83185.0,83184.0,0.24507071]
["bitfinex","BTCUSD",1743246504474,0.0003117,83185.0,83184.0,0.54507071]
["bitfinex","BTCUSD",1743246505094,0.00012985,83185.0,83184.0,0.54407071]
["bitfinex","BTCUSD",1743246505435,0.00012985,83185.0,83184.0,0.54307071]
["bitfinex","BTCUSD",1743246505891,0.00012985,83185.0,83184.0,0.54507071]
["bitfinex","BTCUSD",1743246506198,0.00012985,83185.0,83184.0,0.54307071]
["bitfinex","BTCUSD",1743246506390,0.00012985,83185.0,83184.0,0.68439071]
["bitfinex","BTCUSD",1743246506572,0.00012985,83185.0,83184.0,0.99046364]
["bitfinex","BTCUSD",1743246507098,0.00012985,83185.0,83184.0,0.98746364]
["bitfinex","BTCUSD",1743246507099,0.00029845,83185.0,83184.0,0.98746364]
["bitfinex","BTCUSD",1743246507304,0.00029845,83185.0,83184.0,0.99046364]
["bitfinex","BTCUSD",1743246507735,0.00029845,83185.0,83184.0,0.88269876]
["bitfinex","BTCUSD",1743246513208,0.00029845,83185.0,83184.0,0.88265876]
["bitfinex","BTCUSD",1743246513870,0.00029845,83185.0,83184.0,0.58265876]
["bitfinex","BTCUSD",1743246519973,0.00029845,83185.0,83184.0,0.44437876]
["bitfinex","BTCUSD",1743246520173,0.00029845,83185.0,83184.0,0.31241013]
["bitfinex","BTCUSD",1743246520381,0.00029845,83185.0,83184.0,0.32443113]
["bitfinex","BTCUSD",1743246520382,0.00766173,83185.0,83184.0,0.32443113]
["bitfinex","BTCUSD",1743246520580,0.00029845,83185.0,83184.0,0.32443113]
["bitfinex","BTCUSD",1743246520755,0.00029845,83185.0,83184.0,0.56486113]
["bitfinex","BTCUSD",1743246522441,0.00029845,83185.0,83184.0,0.80543079]
["bitfinex","BTCUSD",1743246522640,0.00029845,83185.0,83184.0,0.68514596]
["bitfinex","BTCUSD",1743246525018,0.00029845,83185.0,83184.0,0.82342596]
["bitfinex","BTCUSD",1743246525163,0.00029845,83185.0,83184.0,0.70314113]
["bitfinex","BTCUSD",1743246526768,0.00029845,83185.0,83184.0,0.82342596]
["bitfinex","BTCUSD",1743246542191,0.00029845,83185.0,83184.0,1.12342596]
["bitfinex","BTCUSD",1743246543086,0.252384,83207.0,83201.0,0.252398]
["bitfinex","BTCUSD",1743246543296,0.00726007,83206.0,83201.0,0.252398]
["bitfinex","BTCUSD",1743246544336,0.252388,83205.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743246544602,0.01929552,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743246544803,0.01929552,83204.0,83198.0,0.2908704]
["bitfinex","BTCUSD",1743246546080,0.25967052,83204.0,83198.0,0.2908704]
["bitfinex","BTCUSD",1743246546285,0.25967052,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743246546892,0.25967052,83204.0,83198.0,0.25232451]
["bitfinex","BTCUSD",1743246547469,0.25967052,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743246548689,0.252396,83203.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743246548925,0.01202,83193.0,83184.0,0.66712296]
["bitfinex","BTCUSD",1743246549135,0.01202,83193.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743246549514,0.00734132,83192.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743246550155,0.25243,83191.0,83186.0,0.240425]
["bitfinex","BTCUSD",1743246550319,0.00734713,83190.0,83186.0,0.240425]
["bitfinex","BTCUSD",1743246550687,0.00734713,83190.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743246550886,0.01202,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743246551139,0.240418,83189.0,83187.0,0.001]
["bitfinex","BTCUSD",1743246551301,0.01202,83188.0,83187.0,0.001]
["bitfinex","BTCUSD",1743246551496,0.01936713,83188.0,83187.0,0.001]
["bitfinex","BTCUSD",1743246553100,0.00734713,83188.0,83187.0,0.003]
["bitfinex","BTCUSD",1743246553326,0.00734713,83188.0,83187.0,0.002]
["bitfinex","BTCUSD",1743246553439,0.252429,83192.0,83187.0,0.004]
["bitfinex","BTCUSD",1743246553646,0.01202,83192.0,83187.0,0.004]
["bitfinex","BTCUSD",1743246553852,0.01936132,83191.0,83187.0,0.002]
["bitfinex","BTCUSD",1743246554152,0.01202,83188.0,83187.0,0.002]
["bitfinex","BTCUSD",1743246554350,0.01936713,83188.0,83187.0,0.004]
["bitfinex","BTCUSD",1743246555378,0.01936713,83188.0,83187.0,0.002]
["bitfinex","BTCUSD",1743246555578,0.252448,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246555830,0.2597543,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246556784,0.2597543,83185.0,83184.0,0.0063372]
["bitfinex","BTCUSD",1743246558103,0.0193273,83185.0,83184.0,0.0063372]
["bitfinex","BTCUSD",1743246562403,0.0073063,83185.0,83184.0,0.03221782]
["bitfinex","BTCUSD",1743246562749,0.252434,83190.0,83184.0,0.0183582]
["bitfinex","BTCUSD",1743246562924,0.00730431,83185.0,83184.0,0.0183582]
["bitfinex","BTCUSD",1743246563129,0.252434,83190.0,83184.0,0.0183582]
["bitfinex","BTCUSD",1743246563329,0.00730431,83185.0,83184.0,0.0183582]
["bitfinex","BTCUSD",1743246563551,0.012021,83187.0,83184.0,0.0063372]
["bitfinex","BTCUSD",1743246563868,0.012021,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246564004,0.012021,83185.0,83184.0,0.0013372]
["bitfinex","BTCUSD",1743246564204,0.01932531,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246565214,0.01932531,83185.0,83184.0,0.0023372]
["bitfinex","BTCUSD",1743246565646,0.01932531,83185.0,83184.0,0.0033372]
["bitfinex","BTCUSD",1743246566020,0.01932531,83185.0,83184.0,0.0063372]
["bitfinex","BTCUSD",1743246566321,0.01932531,83185.0,83184.0,0.0033372]
["bitfinex","BTCUSD",1743246566521,0.01932531,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246566854,0.01932531,83185.0,83184.0,0.0053372]
["bitfinex","BTCUSD",1743246584681,0.01932531,83185.0,83184.0,0.0023372]
["bitfinex","BTCUSD",1743246584892,0.01932531,83185.0,83184.0,0.0033372]
["bitfinex","BTCUSD",1743246585094,0.13358437,83185.0,83184.0,0.0053372]
["bitfinex","BTCUSD",1743246585608,0.15725742,83185.0,83184.0,0.0053372]
["bitfinex","BTCUSD",1743246589613,0.23415742,83185.0,83184.0,0.0053372]
["bitfinex","BTCUSD",1743246589810,0.28075742,83185.0,83184.0,0.0053372]
["bitfinex","BTCUSD",1743246590923,0.28075742,83185.0,83184.0,0.0023372]
["bitfinex","BTCUSD",1743246592037,0.28075742,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246593743,0.20385742,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246594082,0.13358437,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246594304,0.01932531,83185.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743246596423,0.00730431,83185.0,83184.0,0.0123582]
["bitfinex","BTCUSD",1743246596625,0.1,83187.0,83184.0,0.11072052]
["bitfinex","BTCUSD",1743246596900,0.00723738,83185.0,83184.0,0.0830372]
["bitfinex","BTCUSD",1743246597102,0.1,83187.0,83184.0,0.0830372]
["bitfinex","BTCUSD",1743246597309,0.00723738,83185.0,83184.0,0.0830372]
["bitfinex","BTCUSD",1743246597565,0.1,83187.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743246597767,0.1,83187.0,83186.0,0.144521]
["bitfinex","BTCUSD",1743246597971,0.1,83187.0,83186.0,0.36590057]
["bitfinex","BTCUSD",1743246598449,0.252418,83195.0,83189.0,0.0827]
["bitfinex","BTCUSD",1743246598649,0.252418,83195.0,83190.0,0.12028483]
["bitfinex","BTCUSD",1743246599218,0.252418,83195.0,83191.0,0.0827]
["bitfinex","BTCUSD",1743246600221,0.00047648,83207.0,83191.0,0.0827]
["bitfinex","BTCUSD",1743246600222,0.240373,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743246600515,0.1062172,83206.0,83205.0,0.335088]
["bitfinex","BTCUSD",1743246600721,0.1062172,83206.0,83205.0,0.0827]
["bitfinex","BTCUSD",1743246600920,0.3465842,83206.0,83205.0,0.0827]
["bitfinex","BTCUSD",1743246601213,0.1062172,83206.0,83205.0,0.0827]
["bitfinex","BTCUSD",1743246601377,0.00047648,83207.0,83205.0,0.0827]
["bitfinex","BTCUSD",1743246602104,0.252385,83206.0,83205.0,0.0827]
["bitfinex","BTCUSD",1743246603406,0.00047648,83207.0,83205.0,0.323069]
["bitfinex","BTCUSD",1743246604894,0.00047648,83207.0,83205.0,0.0827]
["bitfinex","BTCUSD",1743246605136,0.00047648,83207.0,83205.0,0.323067]
["bitfinex","BTCUSD",1743246605263,0.00047648,83207.0,83205.0,0.094718]
["bitfinex","BTCUSD",1743246605461,0.00047648,83207.0,83205.0,0.335087]
["bitfinex","BTCUSD",1743246606137,0.00047648,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743246606335,0.00047648,83207.0,83206.0,0.34806283]
["bitfinex","BTCUSD",1743246606571,0.00047648,83207.0,83206.0,0.39536283]
["bitfinex","BTCUSD",1743246608469,0.00047648,83207.0,83206.0,0.39736283]
["bitfinex","BTCUSD",1743246609528,0.00047648,83207.0,83206.0,0.39836283]
["bitfinex","BTCUSD",1743246610937,0.00047648,83207.0,83206.0,0.26020283]
["bitfinex","BTCUSD",1743246611173,0.00047648,83207.0,83206.0,0.39832283]
["bitfinex","BTCUSD",1743246613093,0.00047648,83207.0,83206.0,0.49155859]
["bitfinex","BTCUSD",1743246614111,0.00047648,83207.0,83206.0,0.39832283]
["bitfinex","BTCUSD",1743246615211,0.00047648,83207.0,83206.0,0.69832283]
["bitfinex","BTCUSD",1743246618002,0.00047648,83207.0,83206.0,1.00439576]
["bitfinex","BTCUSD",1743246624167,0.00047648,83207.0,83206.0,1.01893661]
["bitfinex","BTCUSD",1743246624612,0.00047648,83207.0,83206.0,1.01927381]
["bitfinex","BTCUSD",1743246624799,0.00047648,83207.0,83206.0,1.13955864]
["bitfinex","BTCUSD",1743246625000,0.00047648,83207.0,83206.0,1.13755864]
["bitfinex","BTCUSD",1743246625903,0.00047648,83207.0,83206.0,1.13655864]
["bitfinex","BTCUSD",1743246626110,0.00047648,83207.0,83206.0,1.13955864]
["bitfinex","BTCUSD",1743246626530,0.00047648,83207.0,83206.0,1.14355864]
["bitfinex","BTCUSD",1743246630121,0.00047648,83207.0,83206.0,1.13955864]
["bitfinex","BTCUSD",1743246630329,9.8e-07,83208.0,83207.0,0.69662285]
["bitfinex","BTCUSD",1743246630560,9.8e-07,83208.0,83207.0,0.89055278]
["bitfinex","BTCUSD",1743246630881,9.8e-07,83208.0,83207.0,0.91555278]
["bitfinex","BTCUSD",1743246631731,9.8e-07,83208.0,83207.0,1.22162571]
["bitfinex","BTCUSD",1743246632669,0.0001686,83215.0,83214.0,0.557361]
["bitfinex","BTCUSD",1743246632670,6e-07,83215.0,83214.0,0.557361]
["bitfinex","BTCUSD",1743246632872,0.00014346,83215.0,83214.0,0.94217151]
["bitfinex","BTCUSD",1743246633432,4.6e-07,83215.0,83214.0,0.94217151]
["bitfinex","BTCUSD",1743246634275,4.6e-07,83215.0,83214.0,0.94817151]
["bitfinex","BTCUSD",1743246635162,4.6e-07,83215.0,83214.0,0.95317151]
["bitfinex","BTCUSD",1743246635916,0.00023738,83226.0,83225.0,0.627727]
["bitfinex","BTCUSD",1743246636144,0.00023738,83226.0,83225.0,1.31990403]
["bitfinex","BTCUSD",1743246636366,0.00023738,83226.0,83225.0,1.36780403]
["bitfinex","BTCUSD",1743246636945,0.00023738,83226.0,83225.0,1.3770322]
["bitfinex","BTCUSD",1743246637149,0.00023738,83226.0,83225.0,1.38906171]
["bitfinex","BTCUSD",1743246637448,0.00023738,83226.0,83225.0,1.39206171]
["bitfinex","BTCUSD",1743246637821,0.00023738,83226.0,83225.0,1.38906171]
["bitfinex","BTCUSD",1743246638210,0.00023738,83226.0,83225.0,1.39506171]
["bitfinex","BTCUSD",1743246638711,0.00023738,83226.0,83225.0,1.39806171]
["bitfinex","BTCUSD",1743246638914,3.8e-07,83226.0,83225.0,1.39506171]
["bitfinex","BTCUSD",1743246639335,3.8e-07,83226.0,83225.0,1.40006171]
["bitfinex","BTCUSD",1743246640639,3.8e-07,83226.0,83225.0,1.40506171]
["bitfinex","BTCUSD",1743246640836,3.8e-07,83226.0,83225.0,1.39906171]
["bitfinex","BTCUSD",1743246641039,3.8e-07,83226.0,83225.0,1.42406171]
["bitfinex","BTCUSD",1743246641241,3.8e-07,83226.0,83225.0,1.43006171]
["bitfinex","BTCUSD",1743246641441,3.8e-07,83226.0,83225.0,1.42506171]
["bitfinex","BTCUSD",1743246641929,3.8e-07,83226.0,83225.0,1.43106171]
["bitfinex","BTCUSD",1743246643307,0.00814258,83236.0,83235.0,0.552297]
["bitfinex","BTCUSD",1743246643449,0.00814258,83236.0,83235.0,0.76252268]
["bitfinex","BTCUSD",1743246644517,0.00814258,83236.0,83235.0,1.07359463]
["bitfinex","BTCUSD",1743246645072,0.00814258,83236.0,83235.0,1.07759463]
["bitfinex","BTCUSD",1743246646873,0.00814258,83236.0,83235.0,1.10169576]
["bitfinex","BTCUSD",1743246647082,0.00814258,83236.0,83235.0,1.17738629]
["bitfinex","BTCUSD",1743246647594,0.00814258,83236.0,83235.0,1.01175491]
["bitfinex","BTCUSD",1743246647747,0.00814258,83236.0,83235.0,1.12565378]
["bitfinex","BTCUSD",1743246647952,0.09955658,83236.0,83235.0,0.31507195]
["bitfinex","BTCUSD",1743246648166,0.14885658,83236.0,83235.0,0.31507195]
["bitfinex","BTCUSD",1743246648473,0.16228405,83236.0,83235.0,0.31507195]
["bitfinex","BTCUSD",1743246648673,0.15027005,83236.0,83235.0,0.31507195]
["bitfinex","BTCUSD",1743246649008,0.15043865,83236.0,83235.0,0.30607195]
["bitfinex","BTCUSD",1743246649157,0.15043865,83236.0,83235.0,0.30907195]
["bitfinex","BTCUSD",1743246649357,0.15043865,83236.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246649761,0.16245265,83236.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246650212,0.15043865,83236.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246651305,0.20723189,83238.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246651511,0.01118956,83236.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246651708,0.20723189,83238.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246651709,0.252284,83240.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246651890,0.25241562,83240.0,83235.0,0.32308595]
["bitfinex","BTCUSD",1743246652091,0.240275,83238.0,83235.0,0.31107195]
["bitfinex","BTCUSD",1743246652293,0.240275,83238.0,83235.0,0.30807195]
["bitfinex","BTCUSD",1743246652945,0.240275,83238.0,83235.0,0.30907195]
["bitfinex","BTCUSD",1743246653086,0.240275,83238.0,83235.0,0.003]
["bitfinex","BTCUSD",1743246653288,0.00013162,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743246653754,0.00013162,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1743246653957,0.00013162,83240.0,83239.0,0.37256883]
["bitfinex","BTCUSD",1743246655424,0.00013162,83240.0,83239.0,0.45476883]
["bitfinex","BTCUSD",1743246655942,0.00013162,83240.0,83239.0,0.45576883]
["bitfinex","BTCUSD",1743246656144,0.00013162,83240.0,83239.0,0.45676883]
["bitfinex","BTCUSD",1743246656566,0.00013162,83240.0,83239.0,0.45476883]
["bitfinex","BTCUSD",1743246656904,0.00013162,83240.0,83239.0,0.45876883]
["bitfinex","BTCUSD",1743246657586,0.00013162,83240.0,83239.0,0.86537776]
["bitfinex","BTCUSD",1743246657924,0.00013162,83240.0,83239.0,0.76784078]
["bitfinex","BTCUSD",1743246660636,0.00030022,83240.0,83239.0,1.06784078]
["bitfinex","BTCUSD",1743246660838,0.00030022,83240.0,83239.0,1.11524078]
["bitfinex","BTCUSD",1743246663520,0.012009,83266.0,83260.0,0.252221]
["bitfinex","BTCUSD",1743246663743,0.00014281,83266.0,83261.0,0.252215]
["bitfinex","BTCUSD",1743246663916,0.01119933,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743246664133,0.02320833,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743246664329,0.02320833,83265.0,83259.0,0.3164652]
["bitfinex","BTCUSD",1743246664711,0.252211,83264.0,83259.0,0.0642422]
["bitfinex","BTCUSD",1743246664966,0.252211,83264.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743246665329,0.00348954,83263.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743246666094,0.25570454,83263.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743246666293,0.012011,83256.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743246666496,0.012011,83256.0,83239.0,0.55895678]
["bitfinex","BTCUSD",1743246666497,0.252282,83240.0,83239.0,0.30607195]
["bitfinex","BTCUSD",1743246666660,0.252282,83240.0,83235.0,0.0003372]
["bitfinex","BTCUSD",1743246666661,0.012013,83241.0,83235.0,0.0003372]
["bitfinex","BTCUSD",1743246666854,0.01122293,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743246667058,0.01122293,83240.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743246667513,0.01122293,83240.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743246667857,0.01122293,83240.0,83236.0,0.13796]
["bitfinex","BTCUSD",1743246668041,0.01122293,83240.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246668183,0.252281,83241.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246668385,0.01190535,83239.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246668581,0.252273,83243.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246668786,0.01190535,83238.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246669031,0.252273,83243.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246669365,0.01190535,83242.0,83237.0,0.007]
["bitfinex","BTCUSD",1743246669651,0.01190535,83242.0,83237.0,0.016013]
["bitfinex","BTCUSD",1743246669798,0.01190535,83242.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743246670150,0.01190535,83242.0,83236.0,0.14096]
["bitfinex","BTCUSD",1743246670151,0.012013,83241.0,83236.0,0.14096]
["bitfinex","BTCUSD",1743246670355,0.240272,83239.0,83236.0,0.13796]
["bitfinex","BTCUSD",1743246670584,0.012013,83240.0,83237.0,0.003]
["bitfinex","BTCUSD",1743246670705,0.00312195,83238.0,83237.0,0.007]
["bitfinex","BTCUSD",1743246670905,0.012013,83240.0,83237.0,0.004]
["bitfinex","BTCUSD",1743246671107,0.01186533,83238.0,83237.0,0.004]
["bitfinex","BTCUSD",1743246671328,0.012013,83240.0,83237.0,0.004]
["bitfinex","BTCUSD",1743246671575,0.01186533,83238.0,83237.0,0.004]
["bitfinex","BTCUSD",1743246671738,0.00876376,83242.0,83237.0,0.004]
["bitfinex","BTCUSD",1743246671934,0.00876376,83242.0,83237.0,0.252287]
["bitfinex","BTCUSD",1743246672180,0.01185963,83241.0,83237.0,0.252287]
["bitfinex","BTCUSD",1743246672339,0.01185963,83241.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246672941,0.01185963,83241.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246673156,0.01185963,83241.0,83237.0,0.0063372]
["bitfinex","BTCUSD",1743246673368,0.01185963,83241.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743246673549,0.01185963,83241.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743246673747,0.01185963,83241.0,83237.0,0.0063372]
["bitfinex","BTCUSD",1743246674007,0.26414063,83241.0,83237.0,0.0063372]
["bitfinex","BTCUSD",1743246674341,0.26414063,83241.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246674697,0.02387263,83241.0,83238.0,0.003]
["bitfinex","BTCUSD",1743246674899,0.012013,83239.0,83238.0,0.003]
["bitfinex","BTCUSD",1743246675489,0.02384405,83239.0,83238.0,0.003]
["bitfinex","BTCUSD",1743246675688,0.02384405,83239.0,83238.0,0.006]
["bitfinex","BTCUSD",1743246676088,0.02384405,83239.0,83238.0,0.003]
["bitfinex","BTCUSD",1743246676294,0.252287,83238.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246676703,0.252287,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246678276,0.26411805,83239.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246678440,0.26411805,83239.0,83237.0,0.0073372]
["bitfinex","BTCUSD",1743246679186,0.26411805,83239.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246679575,0.012013,83238.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246679754,0.012013,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246680102,0.02074183,83238.0,83237.0,0.0063372]
["bitfinex","BTCUSD",1743246680718,0.02074183,83238.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246681129,0.02074183,83238.0,83237.0,0.0063372]
["bitfinex","BTCUSD",1743246681479,0.02074183,83238.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246681685,0.02074183,83238.0,83237.0,0.0063372]
["bitfinex","BTCUSD",1743246683880,0.02074183,83238.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246684245,0.02074183,83238.0,83237.0,0.0053372]
["bitfinex","BTCUSD",1743246684370,0.02074183,83238.0,83237.0,0.0023372]
["bitfinex","BTCUSD",1743246684773,0.02074183,83238.0,83237.0,0.0053372]
["bitfinex","BTCUSD",1743246686532,0.02384727,83238.0,83237.0,0.0053372]
["bitfinex","BTCUSD",1743246690647,0.02384727,83238.0,83237.0,0.0033372]
["bitfinex","BTCUSD",1743246691746,0.02384727,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246693653,0.01183427,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246693862,0.02384727,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246695379,0.02130031,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246695593,0.02317559,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246697176,0.01116259,83238.0,83237.0,0.0003372]
["bitfinex","BTCUSD",1743246698953,0.01116259,83238.0,83237.0,0.2406142]
["bitfinex","BTCUSD",1743246699154,0.00893236,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743246699406,0.00893236,83242.0,83241.0,0.331079]
["bitfinex","BTCUSD",1743246700412,0.02038959,83242.0,83241.0,0.336079]
["bitfinex","BTCUSD",1743246700814,0.00893236,83242.0,83241.0,0.336079]
["bitfinex","BTCUSD",1743246701254,0.02094536,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246701417,0.00893236,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246702205,0.02036743,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246705033,0.03238043,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246705195,0.02036743,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246707388,0.00893236,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246710186,0.26120836,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246710405,0.02095045,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246713382,0.02095045,83242.0,83241.0,0.017013]
["bitfinex","BTCUSD",1743246716340,0.00893236,83242.0,83241.0,0.017013]
["bitfinex","BTCUSD",1743246716888,0.02095616,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246717144,0.27323216,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246717457,0.38337533,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246717610,0.41965203,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1743246717810,0.41965203,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1743246718202,0.252284,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246718404,0.2885607,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246719023,0.252284,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246719838,0.26123684,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246722461,0.29750159,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246722668,0.40786126,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246723071,0.70786126,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246724298,0.84578126,83239.0,83238.0,0.0003372]
["bitfinex","BTCUSD",1743246727609,0.86032211,83239.0,83238.0,2e-07]
["bitfinex","BTCUSD",1743246727819,0.32655385,83238.0,83237.0,4e-07]
["bitfinex","BTCUSD",1743246728024,0.47321435,83238.0,83237.0,4e-07]
["bitfinex","BTCUSD",1743246728270,0.47321435,83238.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246728271,0.32655485,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246728452,0.47339576,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246728624,0.48219858,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246729030,0.58219858,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246730692,0.58419858,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246731208,0.60796289,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246731410,0.61496289,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246731567,0.61736239,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246732298,0.97437609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246734340,0.99937609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246734545,0.99737609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246734927,0.99937609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246735157,1.07227609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246735632,1.07027609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246736046,1.07227609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246736281,1.64263609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246736615,1.64763609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246737743,1.64563609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246738342,1.65063609,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246739163,1.66948183,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246743726,1.76756098,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246743924,1.78210183,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246744353,1.76756098,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246744993,1.73450183,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246745235,0.32266728,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246745433,0.26755679,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246745706,0.26540953,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246745943,0.56557813,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246746380,0.56057813,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246746716,0.55957813,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246747117,0.56357813,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246751390,0.61932344,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246752161,0.69182344,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246753053,0.71066797,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246754454,0.68418197,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246754830,0.69619597,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246755277,0.83411597,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246755809,1.19112967,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246757770,1.22726567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246762125,1.79970567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246763131,1.75220567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246765921,1.75216567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246768335,1.72716567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246769854,1.75216567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246770001,1.72716567,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246770413,1.56974482,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246770720,1.68602967,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246770915,1.52930514,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246771114,1.66718514,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246771720,1.65264429,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246773497,1.29563059,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246776020,0.85775059,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246776225,0.99563059,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246776399,1.29563059,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246779788,1.29559059,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246780096,1.29533835,83236.0,83235.0,0.0809006]
["bitfinex","BTCUSD",1743246780303,1.15749835,83236.0,83235.0,0.1262006]
["bitfinex","BTCUSD",1743246783074,1.1720392,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743246783269,1.1720392,83236.0,83207.0,0.0003372]
["bitfinex","BTCUSD",1743246783270,0.012016,83217.0,83216.0,0.1274]
["bitfinex","BTCUSD",1743246783476,0.6498267,83217.0,83216.0,0.1274]
["bitfinex","BTCUSD",1743246783719,0.65934654,83217.0,83216.0,0.1274]
["bitfinex","BTCUSD",1743246784243,0.26187084,83217.0,83216.0,0.14014]
["bitfinex","BTCUSD",1743246784418,0.26187084,83217.0,83216.0,0.1284]
["bitfinex","BTCUSD",1743246785955,0.26187084,83217.0,83216.0,0.1294]
["bitfinex","BTCUSD",1743246792442,0.26187084,83217.0,83216.0,0.1297374]
["bitfinex","BTCUSD",1743246793229,0.00951984,83217.0,83216.0,0.1297374]
["bitfinex","BTCUSD",1743246793786,0.012016,83218.0,83217.0,0.0799]
["bitfinex","BTCUSD",1743246796069,0.012016,83218.0,83217.0,0.0809]
["bitfinex","BTCUSD",1743246797489,0.02152945,83218.0,83217.0,0.0809]
["bitfinex","BTCUSD",1743246804107,0.02152945,83218.0,83217.0,0.0812374]
["bitfinex","BTCUSD",1743246809442,0.11893295,83218.0,83217.0,0.0013374]
["bitfinex","BTCUSD",1743246809634,0.45526131,83218.0,83217.0,0.0013374]
["bitfinex","BTCUSD",1743246811584,0.45526131,83218.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246812124,0.46435226,83218.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246813721,0.45526131,83218.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246813962,0.41893295,83218.0,83217.0,0.0817374]
["bitfinex","BTCUSD",1743246814939,0.32152945,83218.0,83217.0,0.0817374]
["bitfinex","BTCUSD",1743246817065,0.02152945,83218.0,83217.0,0.0817374]
["bitfinex","BTCUSD",1743246819920,0.02152945,83218.0,83217.0,0.0717374]
["bitfinex","BTCUSD",1743246820135,0.00951345,83218.0,83217.0,0.0837534]
["bitfinex","BTCUSD",1743246820290,0.00951345,83218.0,83217.0,0.38277588]
["bitfinex","BTCUSD",1743246820496,0.252322,83227.0,83222.0,0.0468]
["bitfinex","BTCUSD",1743246822412,0.252329,83225.0,83222.0,0.0478]
["bitfinex","BTCUSD",1743246822931,0.252329,83225.0,83223.0,0.0814]
["bitfinex","BTCUSD",1743246823723,0.012015,83224.0,83223.0,0.0814]
["bitfinex","BTCUSD",1743246824162,0.01838333,83224.0,83223.0,0.0814]
["bitfinex","BTCUSD",1743246824364,0.01838333,83224.0,83223.0,0.0824]
["bitfinex","BTCUSD",1743246824787,0.240314,83225.0,83223.0,0.0814]
["bitfinex","BTCUSD",1743246824959,0.00531264,83224.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246825588,0.01732764,83224.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246825793,0.01732764,83224.0,83223.0,0.0824]
["bitfinex","BTCUSD",1743246827260,0.01732764,83224.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246827663,0.01732764,83224.0,83223.0,0.0824]
["bitfinex","BTCUSD",1743246828411,0.00531264,83224.0,83223.0,0.0824]
["bitfinex","BTCUSD",1743246828624,0.00531264,83224.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246830780,0.012015,83227.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246831189,0.00530914,83226.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246831394,0.01732414,83226.0,83223.0,0.0834]
["bitfinex","BTCUSD",1743246831746,0.00530914,83226.0,83223.0,0.321717]
["bitfinex","BTCUSD",1743246831929,0.00530914,83226.0,83225.0,0.329727]
["bitfinex","BTCUSD",1743246832148,0.240292,83232.0,83226.0,0.0774]
["bitfinex","BTCUSD",1743246832353,0.00530343,83226.0,83225.0,0.252327]
["bitfinex","BTCUSD",1743246832554,0.252308,83232.0,83225.0,0.252327]
["bitfinex","BTCUSD",1743246832918,0.0001687,83235.0,83233.0,0.0774]
["bitfinex","BTCUSD",1743246834173,0.0001687,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743246834385,0.0001687,83235.0,83234.0,0.317686]
["bitfinex","BTCUSD",1743246834622,0.00542254,83235.0,83234.0,0.3779]
["bitfinex","BTCUSD",1743246834909,0.0001687,83235.0,83234.0,0.3779]
["bitfinex","BTCUSD",1743246835233,0.0041687,83235.0,83234.0,0.3779]
["bitfinex","BTCUSD",1743246835558,0.0001687,83235.0,83234.0,0.3779]
["bitfinex","BTCUSD",1743246835758,0.0001687,83235.0,83234.0,0.3789]
["bitfinex","BTCUSD",1743246835982,0.0001687,83235.0,83234.0,0.3799]
["bitfinex","BTCUSD",1743246836582,0.0001687,83235.0,83234.0,0.4833253]
["bitfinex","BTCUSD",1743246838996,0.0001687,83235.0,83234.0,0.3799]
["bitfinex","BTCUSD",1743246841134,0.0001687,83235.0,83234.0,0.1276]
["bitfinex","BTCUSD",1743246841332,0.00604754,83235.0,83234.0,0.367886]
["bitfinex","BTCUSD",1743246842159,0.00604754,83235.0,83234.0,0.505566]
["bitfinex","BTCUSD",1743246842457,0.00604754,83235.0,83234.0,0.26528]
["bitfinex","BTCUSD",1743246842844,0.0001687,83235.0,83234.0,0.26528]
["bitfinex","BTCUSD",1743246843141,0.2404517,83235.0,83234.0,0.1276]
["bitfinex","BTCUSD",1743246843304,0.2524657,83235.0,83234.0,0.1276]
["bitfinex","BTCUSD",1743246843505,0.25834662,83235.0,83234.0,0.1276]
["bitfinex","BTCUSD",1743246843710,0.25834662,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246846422,0.28250371,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246846693,0.25834662,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246847634,0.00604962,83235.0,83234.0,0.08734]
["bitfinex","BTCUSD",1743246847896,0.00604962,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246848113,0.24633262,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246848267,0.25834662,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246848468,0.00604962,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246849700,0.00604962,83235.0,83234.0,0.3317]
["bitfinex","BTCUSD",1743246850103,0.0001687,83235.0,83234.0,0.3317]
["bitfinex","BTCUSD",1743246850969,0.00604981,83235.0,83234.0,0.3317]
["bitfinex","BTCUSD",1743246852247,0.24633281,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246852405,0.00604981,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246855548,0.00604981,83235.0,83234.0,0.091414]
["bitfinex","BTCUSD",1743246855749,0.0001687,83235.0,83234.0,0.091414]
["bitfinex","BTCUSD",1743246856221,0.0001687,83235.0,83234.0,0.1774488]
["bitfinex","BTCUSD",1743246857404,0.0001687,83235.0,83234.0,0.091414]
["bitfinex","BTCUSD",1743246863104,0.0001687,83235.0,83234.0,0.229054]
["bitfinex","BTCUSD",1743246864502,0.0001687,83235.0,83234.0,0.091414]
["bitfinex","BTCUSD",1743246864711,0.0001687,83235.0,83234.0,0.229054]
["bitfinex","BTCUSD",1743246868218,0.0001687,83235.0,83234.0,0.091414]
["bitfinex","BTCUSD",1743246868410,0.0001687,83235.0,83234.0,0.21704]
["bitfinex","BTCUSD",1743246868613,0.01808954,83235.0,83234.0,0.21704]
["bitfinex","BTCUSD",1743246869094,0.01808954,83235.0,83234.0,0.0794]
["bitfinex","BTCUSD",1743246869433,0.01808954,83235.0,83234.0,0.002]
["bitfinex","BTCUSD",1743246872098,0.03035326,83235.0,83234.0,0.002]
["bitfinex","BTCUSD",1743246872517,0.01808954,83235.0,83234.0,0.002]
["bitfinex","BTCUSD",1743246872965,0.01808954,83235.0,83234.0,0.52351663]
["bitfinex","BTCUSD",1743246872966,0.00607554,83235.0,83234.0,0.52351663]
["bitfinex","BTCUSD",1743246873119,0.0001687,83235.0,83234.0,0.52351663]
["bitfinex","BTCUSD",1743246873905,0.0001687,83235.0,83234.0,0.52251663]
["bitfinex","BTCUSD",1743246874469,0.0001687,83235.0,83234.0,0.52451663]
["bitfinex","BTCUSD",1743246874788,0.0001687,83235.0,83234.0,0.52351663]
["bitfinex","BTCUSD",1743246875195,0.0001687,83235.0,83234.0,0.52751663]
["bitfinex","BTCUSD",1743246884029,0.0001687,83235.0,83234.0,0.50208483]
["bitfinex","BTCUSD",1743246884897,0.0001687,83235.0,83234.0,0.80815678]
["bitfinex","BTCUSD",1743246886072,0.0001687,83235.0,83234.0,1.24571678]
["bitfinex","BTCUSD",1743246891389,0.00443826,83242.0,83241.0,0.252279]
["bitfinex","BTCUSD",1743246891634,0.0001686,83242.0,83241.0,0.37256383]
["bitfinex","BTCUSD",1743246891822,0.0001686,83242.0,83241.0,0.44946383]
["bitfinex","BTCUSD",1743246891945,0.0001686,83242.0,83241.0,0.51843751]
["bitfinex","BTCUSD",1743246892813,0.0001686,83242.0,83241.0,0.52043751]
["bitfinex","BTCUSD",1743246894122,0.0001686,83242.0,83241.0,0.52343751]
["bitfinex","BTCUSD",1743246894329,0.0001686,83242.0,83241.0,0.82343751]
["bitfinex","BTCUSD",1743246896359,0.0001686,83242.0,83241.0,0.87103751]
["bitfinex","BTCUSD",1743246896569,0.0001686,83242.0,83241.0,1.17710946]
["bitfinex","BTCUSD",1743246897281,0.0001686,83242.0,83241.0,1.18152135]
["bitfinex","BTCUSD",1743246897808,0.0001686,83242.0,83241.0,1.11254767]
["bitfinex","BTCUSD",1743246899183,0.0001686,83242.0,83241.0,1.10813578]
["bitfinex","BTCUSD",1743246899578,0.0001686,83242.0,83241.0,1.24565578]
["bitfinex","BTCUSD",1743246905613,0.0001686,83242.0,83241.0,1.24365578]
["bitfinex","BTCUSD",1743246906822,0.0001686,83242.0,83241.0,1.24065578]
["bitfinex","BTCUSD",1743246907021,0.0001686,83242.0,83241.0,1.36094061]
["bitfinex","BTCUSD",1743246907218,0.0001686,83242.0,83241.0,1.36494061]
["bitfinex","BTCUSD",1743246907632,0.0001686,83242.0,83241.0,1.36794061]
["bitfinex","BTCUSD",1743246908977,0.0001686,83242.0,83241.0,1.38248146]
["bitfinex","BTCUSD",1743246910080,0.0001686,83242.0,83241.0,1.37848146]
["bitfinex","BTCUSD",1743246910572,0.0001686,83242.0,83241.0,1.38181866]
["bitfinex","BTCUSD",1743246910979,0.0001686,83242.0,83241.0,1.41781866]
["bitfinex","BTCUSD",1743246914119,0.0001686,83242.0,83241.0,1.27529866]
["bitfinex","BTCUSD",1743246914329,0.0001686,83242.0,83241.0,1.38777866]
["bitfinex","BTCUSD",1743246914724,0.0001686,83242.0,83241.0,1.41277866]
["bitfinex","BTCUSD",1743246917400,0.0001686,83242.0,83241.0,1.38777866]
["bitfinex","BTCUSD",1743246922317,0.0001686,83242.0,83241.0,1.38773866]
["bitfinex","BTCUSD",1743246925242,0.0001686,83242.0,83241.0,1.06787298]
["bitfinex","BTCUSD",1743246925483,0.0001686,83242.0,83241.0,1.12841298]
["bitfinex","BTCUSD",1743246926351,0.0001686,83242.0,83241.0,0.43869398]
["bitfinex","BTCUSD",1743246926555,0.2524446,83242.0,83241.0,0.0123372]
["bitfinex","BTCUSD",1743246927087,0.3016446,83242.0,83241.0,0.0123372]
["bitfinex","BTCUSD",1743246927298,0.3016446,83242.0,83241.0,0.0063372]
["bitfinex","BTCUSD",1743246927902,0.39731578,83242.0,83241.0,0.0063372]
["bitfinex","BTCUSD",1743246928105,0.252318,83228.0,83227.0,0.0003374]
["bitfinex","BTCUSD",1743246928455,0.38399958,83228.0,83227.0,0.0003374]
["bitfinex","BTCUSD",1743246928860,0.39219958,83228.0,83227.0,0.0003374]
["bitfinex","BTCUSD",1743246928993,0.252327,83225.0,83224.0,0.10675645]
["bitfinex","BTCUSD",1743246929211,0.64922514,83225.0,83224.0,0.10675645]
["bitfinex","BTCUSD",1743246930743,0.552327,83225.0,83224.0,0.10675645]
["bitfinex","BTCUSD",1743246931129,0.56228603,83225.0,83224.0,0.10675645]
["bitfinex","BTCUSD",1743246931879,0.312015,83224.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246933401,0.012015,83224.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246934023,0.10898533,83224.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246934819,0.11671259,83224.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246935440,0.11871259,83224.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246937215,0.11871259,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246938433,0.11671259,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246938609,0.11871259,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246938813,0.12171259,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246939616,0.43625344,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246940405,0.46125344,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246940599,0.48878441,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246940801,0.46125344,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1743246941207,0.252348,83218.0,83217.0,0.0003374]
["bitfinex","BTCUSD",1743246941387,0.012016,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246941588,0.11941033,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246942061,0.1469413,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246942260,0.11941033,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246942637,0.11945789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246942942,0.12345789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246943538,0.69577789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246943946,0.69977789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246946232,0.99977789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246947795,1.00459689,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246949360,1.13729789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246953229,0.56497789,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246954288,0.5646116,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246957139,0.5647803,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246957902,0.29365619,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246958166,0.14595057,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246958666,0.15796657,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246959824,0.45796657,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246965155,0.48296657,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246965357,0.53250742,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246966423,0.56887725,83217.0,83216.0,8e-07]
["bitfinex","BTCUSD",1743246966977,0.312018,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246967187,0.35962934,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246967387,0.79301691,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246967614,0.81681358,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246967946,0.82566051,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246968689,0.83066051,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246970117,0.83566051,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246970701,0.97314051,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246973443,0.93814051,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246974648,0.89359966,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246975166,0.89201924,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246975573,0.91156009,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246975773,0.99586009,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246975997,1.02086009,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246977239,1.02567909,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246977582,1.02487866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246978249,0.98987866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246978480,0.94057866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246978601,0.80309866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246978805,1.37569866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246979006,1.51317866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246981604,1.37069866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246981803,1.50817866,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246982088,1.50851606,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246983386,1.37103606,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246983558,1.32667621,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246983766,1.42778234,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246984671,1.07076864,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246985117,1.12160769,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246986488,0.96958684,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246986695,1.10706684,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246987241,1.07076864,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246987662,1.1070595,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246989048,0.9695795,83206.0,83205.0,0.0777002]
["bitfinex","BTCUSD",1743246989281,0.9695795,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246989282,0.93328864,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246989510,1.06192171,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246989709,0.90064504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246990457,0.89564504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246990661,0.89764504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246991075,0.89064504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246991274,0.89564504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246992011,0.89164504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246992233,0.89364504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246993687,0.89264504,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246993813,0.92017601,83206.0,83205.0,0.1228002]
["bitfinex","BTCUSD",1743246994019,0.89264504,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246994258,0.90718589,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246994464,0.94348501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246994698,0.94148501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246994818,0.94248501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246995461,0.94348501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246995661,0.94248501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246995875,0.94448501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246996754,1.07666857,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743246999257,1.08166857,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743247000563,0.97148501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743247001019,0.97648501,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743247002191,1.33349871,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743247002414,1.36849871,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743247002571,1.36549871,83206.0,83205.0,2e-07]
["bitfinex","BTCUSD",1743247003778,1.36549871,83206.0,83184.0,0.0003372]
["bitfinex","BTCUSD",1743247003779,0.342021,83185.0,83184.0,6e-07]
["bitfinex","BTCUSD",1743247003970,0.342021,83185.0,83154.0,0.0003372]
["bitfinex","BTCUSD",1743247003971,0.252518,83162.0,83161.0,0.077]
["bitfinex","BTCUSD",1743247004175,0.389958,83162.0,83161.0,0.077]
["bitfinex","BTCUSD",1743247004309,0.3950269,83162.0,83161.0,0.077]
["bitfinex","BTCUSD",1743247004857,0.41868372,83162.0,83161.0,0.077]
["bitfinex","BTCUSD",1743247005375,0.41868372,83162.0,83161.0,0.07747648]
["bitfinex","BTCUSD",1743247006439,0.43098141,83162.0,83161.0,0.07747648]
["bitfinex","BTCUSD",1743247007046,0.29354141,83162.0,83161.0,0.07747648]
["bitfinex","BTCUSD",1743247010327,0.29354141,83162.0,83161.0,0.00047648]
["bitfinex","BTCUSD",1743247016986,0.29354141,83162.0,83161.0,0.00064528]
["bitfinex","BTCUSD",1743247017380,0.39354141,83162.0,83161.0,0.00064528]
["bitfinex","BTCUSD",1743247021365,0.69354141,83162.0,83161.0,0.00064528]
["bitfinex","BTCUSD",1743247021708,0.68847251,83162.0,83161.0,0.00064528]
["bitfinex","BTCUSD",1743247021884,0.68847251,83162.0,83157.0,4.8e-07]
["bitfinex","BTCUSD",1743247021885,0.56707185,83158.0,83157.0,4.8e-07]
["bitfinex","BTCUSD",1743247022223,0.552539,83155.0,83154.0,6.8e-07]
["bitfinex","BTCUSD",1743247022461,0.689979,83155.0,83154.0,0.0001323]
["bitfinex","BTCUSD",1743247023671,0.70451985,83155.0,83154.0,0.0001323]
["bitfinex","BTCUSD",1743247023846,0.70451985,83155.0,83150.0,9e-07]
["bitfinex","BTCUSD",1743247023847,0.59209285,83151.0,83150.0,9e-07]
["bitfinex","BTCUSD",1743247024046,0.59209285,83151.0,83143.0,5e-07]
["bitfinex","BTCUSD",1743247024047,0.02656785,83144.0,83143.0,5e-07]
["bitfinex","BTCUSD",1743247024389,0.02656785,83144.0,83124.0,0.1296]
["bitfinex","BTCUSD",1743247024390,0.59212285,83141.0,83140.0,7e-07]
["bitfinex","BTCUSD",1743247024529,0.72956285,83141.0,83140.0,2.6e-07]
["bitfinex","BTCUSD",1743247025012,0.70456285,83141.0,83140.0,2.6e-07]
["bitfinex","BTCUSD",1743247025387,0.72956285,83141.0,83140.0,2.6e-07]
["bitfinex","BTCUSD",1743247025605,0.75366729,83141.0,83140.0,2.6e-07]
["bitfinex","BTCUSD",1743247026002,0.552606,83133.0,83132.0,6.6e-07]
["bitfinex","BTCUSD",1743247026178,0.552606,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247026179,1.13998685,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247026373,1.14909745,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247027103,0.85409093,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247027566,0.85609093,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247027820,1.10869693,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247028054,1.11169693,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247029177,1.24917693,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247029377,1.11169693,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247029573,1.24917693,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247029734,1.23463608,83133.0,83132.0,5.2e-07]
["bitfinex","BTCUSD",1743247030150,1.23463608,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247030570,1.09715608,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247030773,1.22548548,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247030975,0.967886,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247031146,1.267886,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247031349,0.830446,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247031735,0.005,83133.0,83132.0,0.08266932]
["bitfinex","BTCUSD",1743247031934,0.005,83133.0,83132.0,0.09469832]
["bitfinex","BTCUSD",1743247032383,0.005,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247032585,0.017028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247033028,0.014028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247033231,0.016028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247033440,0.014028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247033605,0.015028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247033758,0.013028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247033962,0.012028,83133.0,83132.0,0.12976932]
["bitfinex","BTCUSD",1743247037464,0.012028,83133.0,83132.0,0.08266932]
["bitfinex","BTCUSD",1743247037716,0.112028,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247039935,0.13576773,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247042128,0.13610553,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247049916,0.13710553,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247050451,0.13910553,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247051806,0.45364638,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247056804,0.43910553,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247057009,0.13910553,83133.0,83132.0,0.12776932]
["bitfinex","BTCUSD",1743247057239,0.1153658,83133.0,83132.0,0.12776932]
["bitfinex","BTCUSD",1743247059010,0.14289677,83133.0,83132.0,0.12776932]
["bitfinex","BTCUSD",1743247059205,0.1153658,83133.0,83132.0,0.08086932]
["bitfinex","BTCUSD",1743247059792,0.1153658,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247059987,0.42990665,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247060215,0.46629695,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247069244,0.1517561,83133.0,83132.0,0.12966932]
["bitfinex","BTCUSD",1743247069451,0.1153658,83133.0,83132.0,0.12966932]
["bitfinex","BTCUSD",1743247069802,0.22245082,83133.0,83132.0,0.08186932]
["bitfinex","BTCUSD",1743247070079,0.55888656,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247070461,0.57342741,83133.0,83132.0,0.00016932]
["bitfinex","BTCUSD",1743247071508,0.93044111,83133.0,83132.0,3.2e-07]
["bitfinex","BTCUSD",1743247071708,0.552627,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247071881,0.74104359,83126.0,83125.0,0.00014332]
["bitfinex","BTCUSD",1743247072339,0.74104359,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247072735,0.75001975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247073092,0.75101975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247073842,0.75601975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247074084,0.75801975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247074334,0.75901975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247074571,0.75601975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247074823,0.75901975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247075066,0.78655072,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247075317,0.75901975,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247075544,1.11603345,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247076008,1.11903345,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247076963,1.11503345,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247077431,1.11603345,83126.0,83125.0,3.2e-07]
["bitfinex","BTCUSD",1743247077650,1.11603345,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247077885,1.11403345,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247080402,0.6050389,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247080525,0.70604316,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247080723,0.72058401,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247080984,0.7569865,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247083539,0.6195465,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247083796,0.7569865,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247083969,0.74244565,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247084294,0.60500565,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247084426,0.559627,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247086444,0.555627,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247086651,0.552627,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247087004,0.555627,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247088057,0.255627,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247089413,0.2559644,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247090265,0.2549644,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247090512,0.2529644,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247090728,0.2559644,83126.0,83125.0,0.12256892]
["bitfinex","BTCUSD",1743247090945,0.2559644,83126.0,83125.0,0.00016892]
["bitfinex","BTCUSD",1743247091293,2.12042661,83126.0,83125.0,9.2e-07]
["bitfinex","BTCUSD",1743247091513,2.15684461,83126.0,83125.0,9.2e-07]
["bitfinex","BTCUSD",1743247091786,0.252685,83107.0,83106.0,0.0757]
["bitfinex","BTCUSD",1743247091893,0.252685,83107.0,83106.0,0.07574766]
["bitfinex","BTCUSD",1743247093121,0.253685,83107.0,83106.0,0.07574766]
["bitfinex","BTCUSD",1743247093756,0.26583427,83107.0,83106.0,0.07574766]
["bitfinex","BTCUSD",1743247095628,0.001,83107.0,83106.0,0.12244766]
["bitfinex","BTCUSD",1743247095852,0.241653,83107.0,83106.0,0.12244766]
["bitfinex","BTCUSD",1743247096068,0.001,83107.0,83106.0,0.13447966]
["bitfinex","BTCUSD",1743247096622,0.012031,83115.0,83109.0,0.134432]
["bitfinex","BTCUSD",1743247096824,0.252664,83115.0,83110.0,0.0757]
["bitfinex","BTCUSD",1743247097025,0.012031,83115.0,83110.0,0.0757]
["bitfinex","BTCUSD",1743247097249,0.252645,83120.0,83113.0,0.087731]
["bitfinex","BTCUSD",1743247097457,0.012031,83118.0,83113.0,0.0757]
["bitfinex","BTCUSD",1743247098577,0.012031,83117.0,83113.0,0.0757]
["bitfinex","BTCUSD",1743247099543,0.6925164,83121.0,83120.0,0.382545]
["bitfinex","BTCUSD",1743247099544,0.1073264,83121.0,83120.0,0.382545]
["bitfinex","BTCUSD",1743247099737,0.1193564,83121.0,83120.0,0.1299]
["bitfinex","BTCUSD",1743247100925,0.1073264,83121.0,83120.0,0.382545]
["bitfinex","BTCUSD",1743247101126,0.252632,83125.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247101612,0.01203,83124.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247102351,0.01203,83124.0,83121.0,0.0825]
["bitfinex","BTCUSD",1743247103107,0.252637,83124.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247103315,0.252637,83124.0,83121.0,0.0855]
["bitfinex","BTCUSD",1743247103626,0.252637,83124.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247103810,0.01203,83123.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247104029,0.24061,83122.0,83121.0,0.0855]
["bitfinex","BTCUSD",1743247104152,0.25264,83122.0,83121.0,0.0855]
["bitfinex","BTCUSD",1743247104813,0.25264,83122.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247105539,0.25264,83122.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247106126,0.25264,83122.0,83121.0,0.0825]
["bitfinex","BTCUSD",1743247106507,0.25264,83122.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247106697,0.25264,83122.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247106899,0.25264,83122.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247107294,0.25264,83122.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247107897,0.25264,83122.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247108517,0.01203,83122.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247108719,0.01203,83123.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247109081,0.252639,83123.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247109754,0.252639,83123.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247110168,0.01203,83122.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247110744,0.01203,83122.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247110954,0.01203,83122.0,83121.0,0.0815]
["bitfinex","BTCUSD",1743247111166,0.252639,83123.0,83121.0,0.0825]
["bitfinex","BTCUSD",1743247111377,0.252639,83123.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247111545,0.01203,83122.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247111748,0.01203,83122.0,83121.0,0.0835]
["bitfinex","BTCUSD",1743247112170,0.01203,83122.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247112672,0.01203,83122.0,83121.0,0.0825]
["bitfinex","BTCUSD",1743247113069,0.01203,83122.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247113296,0.01203,83122.0,83121.0,0.0825]
["bitfinex","BTCUSD",1743247113870,0.01203,83122.0,83121.0,0.0845]
["bitfinex","BTCUSD",1743247114596,0.01203,83122.0,83121.0,0.003]
["bitfinex","BTCUSD",1743247114797,0.31203,83122.0,83121.0,0.003]
["bitfinex","BTCUSD",1743247115000,1.51947851,83122.0,83121.0,0.003]
["bitfinex","BTCUSD",1743247115313,1.56067916,83122.0,83121.0,0.003]
["bitfinex","BTCUSD",1743247115746,1.56067916,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1743247115951,0.012031,83113.0,83112.0,0.0001687]
["bitfinex","BTCUSD",1743247116128,0.56160595,83113.0,83112.0,0.0001687]
["bitfinex","BTCUSD",1743247117389,0.5761468,83113.0,83112.0,0.0001687]
["bitfinex","BTCUSD",1743247117596,0.5761468,83113.0,83112.0,7e-07]
["bitfinex","BTCUSD",1743247118654,0.5761468,83113.0,83106.0,4.766e-05]
["bitfinex","BTCUSD",1743247118655,0.252685,83107.0,83106.0,4.766e-05]
["bitfinex","BTCUSD",1743247118806,0.390085,83107.0,83106.0,4.766e-05]
["bitfinex","BTCUSD",1743247120491,0.552685,83107.0,83106.0,0.00204766]
["bitfinex","BTCUSD",1743247120719,0.552685,83107.0,83106.0,4.766e-05]
["bitfinex","BTCUSD",1743247120932,0.552685,83107.0,83106.0,0.00104766]
["bitfinex","BTCUSD",1743247121064,0.252685,83107.0,83106.0,0.00104766]
["bitfinex","BTCUSD",1743247121272,0.252685,83107.0,83106.0,4.766e-05]
["bitfinex","BTCUSD",1743247123416,0.26722585,83107.0,83106.0,4.766e-05]
["bitfinex","BTCUSD",1743247123809,0.92423955,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247124008,0.96059616,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247125195,0.96359616,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247125391,0.99359616,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247125619,1.08198816,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247125814,1.11698816,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247126263,1.11298816,83107.0,83106.0,6.6e-07]
["bitfinex","BTCUSD",1743247126466,0.252862,83049.0,83048.0,0.0001688]
["bitfinex","BTCUSD",1743247126695,0.56501653,83049.0,83048.0,0.00064609]
["bitfinex","BTCUSD",1743247126914,0.552862,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247127079,0.252862,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247127513,0.26465612,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247128034,0.252862,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247128235,0.252862,83049.0,83048.0,0.08404609]
["bitfinex","BTCUSD",1743247128440,0.252862,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247128657,0.26501653,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247128858,0.252862,83049.0,83048.0,0.08204609]
["bitfinex","BTCUSD",1743247129398,0.26501653,83049.0,83048.0,0.00064609]
["bitfinex","BTCUSD",1743247134295,0.252862,83049.0,83048.0,0.07784609]
["bitfinex","BTCUSD",1743247135727,0.240817,83051.0,83048.0,0.07784609]
["bitfinex","BTCUSD",1743247135980,0.012041,83049.0,83048.0,0.07784609]
["bitfinex","BTCUSD",1743247137243,0.012041,83049.0,83041.0,9e-07]
["bitfinex","BTCUSD",1743247137244,0.552883,83042.0,83041.0,9e-07]
["bitfinex","BTCUSD",1743247137420,0.58483211,83042.0,83041.0,0.0001158]
["bitfinex","BTCUSD",1743247137667,0.58483211,83042.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743247137668,0.025,83006.0,82984.0,0.01215492]
["bitfinex","BTCUSD",1743247137858,0.025,83006.0,82941.0,0.025]
["bitfinex","BTCUSD",1743247137859,0.26770485,82950.0,82947.0,5e-07]
["bitfinex","BTCUSD",1743247138077,0.26770485,82950.0,82899.0,0.1]
["bitfinex","BTCUSD",1743247138078,0.26770485,82950.0,82909.0,1.9e-07]
["bitfinex","BTCUSD",1743247138079,0.012061,82910.0,82909.0,1.9e-07]
["bitfinex","BTCUSD",1743247138486,0.0121779,82910.0,82909.0,1.9e-07]
["bitfinex","BTCUSD",1743247138681,0.012058,82926.0,82909.0,0.0004761]
["bitfinex","BTCUSD",1743247138886,0.012061,82910.0,82909.0,0.0776761]
["bitfinex","BTCUSD",1743247139085,0.15469711,82920.0,82909.0,0.0776761]
["bitfinex","BTCUSD",1743247139086,0.119675,82913.0,82909.0,0.0776761]
["bitfinex","BTCUSD",1743247139399,0.119675,82927.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743247139611,0.012058,82928.0,82922.0,0.14172]
["bitfinex","BTCUSD",1743247139820,0.012059,82923.0,82922.0,0.14072]
["bitfinex","BTCUSD",1743247140019,0.119675,82925.0,82922.0,0.14072]
["bitfinex","BTCUSD",1743247140226,0.119675,82925.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743247140227,0.01206,82916.0,82909.0,0.0776761]
["bitfinex","BTCUSD",1743247140441,0.24122,82912.0,82909.0,0.0776761]
["bitfinex","BTCUSD",1743247140638,0.26782685,82910.0,82909.0,0.0004761]
["bitfinex","BTCUSD",1743247140860,0.69250185,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247141063,0.553286,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247141354,0.012061,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247141554,0.253286,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247142207,0.012061,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247142380,0.012059,82922.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247142589,0.131735,82918.0,82910.0,0.0805]
["bitfinex","BTCUSD",1743247142928,0.01206,82916.0,82910.0,0.0805]
["bitfinex","BTCUSD",1743247143131,0.119675,82915.0,82910.0,0.0805]
["bitfinex","BTCUSD",1743247143344,0.1,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743247143569,0.1,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743247144347,0.1,82918.0,82917.0,0.37354983]
["bitfinex","BTCUSD",1743247145372,0.102,82918.0,82917.0,0.37354983]
["bitfinex","BTCUSD",1743247145796,0.101,82918.0,82917.0,0.51698983]
["bitfinex","BTCUSD",1743247146002,0.1,82918.0,82917.0,0.51698983]
["bitfinex","BTCUSD",1743247146209,0.002,82918.0,82917.0,0.51698983]
["bitfinex","BTCUSD",1743247146414,0.001,82918.0,82917.0,0.51698983]
["bitfinex","BTCUSD",1743247146589,0.001,82918.0,82917.0,0.60502367]
["bitfinex","BTCUSD",1743247146935,0.002,82918.0,82917.0,0.60502367]
["bitfinex","BTCUSD",1743247147419,0.002,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743247147645,0.002,82918.0,82917.0,0.396505]
["bitfinex","BTCUSD",1743247148634,0.3,82956.0,82944.0,0.253179]
["bitfinex","BTCUSD",1743247148635,0.012054,82954.0,82944.0,0.253179]
["bitfinex","BTCUSD",1743247148983,0.1,82966.0,82945.0,0.14328]
["bitfinex","BTCUSD",1743247148984,0.012054,82955.0,82945.0,0.14328]
["bitfinex","BTCUSD",1743247149191,0.253151,82954.0,82946.0,0.14336]
["bitfinex","BTCUSD",1743247149382,0.012054,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743247149588,0.34574893,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743247149589,0.11674493,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743247149711,0.10469293,82969.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743247149944,0.012053,82964.0,82962.0,0.14336]
["bitfinex","BTCUSD",1743247150171,0.112053,82966.0,82962.0,0.14336]
["bitfinex","BTCUSD",1743247150172,0.11252791,82966.0,82962.0,0.14336]
["bitfinex","BTCUSD",1743247150419,0.012053,82963.0,82962.0,0.14336]
["bitfinex","BTCUSD",1743247150897,0.012053,82963.0,82962.0,0.14236]
["bitfinex","BTCUSD",1743247151360,0.00047491,82966.0,82962.0,0.168649]
["bitfinex","BTCUSD",1743247151602,0.00047491,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743247151780,0.00047491,82966.0,82962.0,0.154413]
["bitfinex","BTCUSD",1743247152221,0.00047491,82966.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743247152428,0.253148,82955.0,82954.0,0.0494]
["bitfinex","BTCUSD",1743247152628,0.253148,82955.0,82886.0,1.206462]
["bitfinex","BTCUSD",1743247152629,0.012055,82951.0,82950.0,0.57412]
["bitfinex","BTCUSD",1743247152801,0.012055,82951.0,82934.0,0.1299]
["bitfinex","BTCUSD",1743247152802,0.253209,82935.0,82934.0,0.70402]
["bitfinex","BTCUSD",1743247153010,0.253209,82935.0,82934.0,0.84758]
["bitfinex","BTCUSD",1743247153206,0.012055,82947.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743247153418,0.012055,82952.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743247153638,0.012055,82952.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743247153639,0.012055,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743247153840,0.012055,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743247153841,0.253164,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743247154160,0.012055,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743247154363,0.012055,82952.0,82942.0,0.14352]
["bitfinex","BTCUSD",1743247154364,0.012055,82948.0,82942.0,0.14352]
["bitfinex","BTCUSD",1743247154863,0.012056,82946.0,82942.0,0.14352]
["bitfinex","BTCUSD",1743247155056,0.253179,82945.0,82942.0,0.14352]
["bitfinex","BTCUSD",1743247155262,0.253172,82947.0,82943.0,0.003]
["bitfinex","BTCUSD",1743247155467,0.253172,82947.0,82942.0,0.14352]
["bitfinex","BTCUSD",1743247155668,0.253172,82947.0,82942.0,0.14752]
["bitfinex","BTCUSD",1743247155869,0.253185,82943.0,82942.0,0.004]
["bitfinex","BTCUSD",1743247156072,0.28757464,82943.0,82942.0,0.1434]
["bitfinex","BTCUSD",1743247156515,0.28757464,82943.0,82942.0,0.1484]
["bitfinex","BTCUSD",1743247156728,0.28757464,82943.0,82942.0,0.1534]
["bitfinex","BTCUSD",1743247156914,0.28657464,82943.0,82942.0,0.1534]
["bitfinex","BTCUSD",1743247157141,0.28657464,82943.0,82942.0,0.1484]
["bitfinex","BTCUSD",1743247157342,0.28657464,82943.0,82942.0,0.005]
["bitfinex","BTCUSD",1743247157557,0.28657464,82943.0,82942.0,0.14836]
["bitfinex","BTCUSD",1743247157718,0.28657464,82943.0,82942.0,0.14786]
["bitfinex","BTCUSD",1743247158114,0.28657464,82943.0,82920.0,0.0805]
["bitfinex","BTCUSD",1743247158115,0.253252,82921.0,82920.0,0.0805]
["bitfinex","BTCUSD",1743247158317,0.27470018,82921.0,82920.0,0.22386]
["bitfinex","BTCUSD",1743247158513,0.27470018,82921.0,82920.0,0.14336]
["bitfinex","BTCUSD",1743247159441,0.27517451,82921.0,82920.0,0.14936]
["bitfinex","BTCUSD",1743247159898,0.28971536,82921.0,82920.0,0.006]
["bitfinex","BTCUSD",1743247160454,0.28971536,82921.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247160455,0.56782685,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247160634,0.59507504,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247160837,0.59007504,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247161271,0.57553419,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247161467,0.27553419,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1743247162029,0.27553419,82910.0,82909.0,0.0010001]
["bitfinex","BTCUSD",1743247162318,0.27553419,82910.0,82909.0,0.1446001]
["bitfinex","BTCUSD",1743247162537,0.27553419,82910.0,82909.0,0.1436001]
["bitfinex","BTCUSD",1743247162761,0.27553419,82910.0,82909.0,0.1446001]
["bitfinex","BTCUSD",1743247163134,0.27553419,82910.0,82909.0,0.0030001]
["bitfinex","BTCUSD",1743247163971,0.012061,82908.0,82907.0,0.0885201]
["bitfinex","BTCUSD",1743247164144,0.012062,82901.0,82899.0,0.1]
["bitfinex","BTCUSD",1743247164350,0.012062,82901.0,82900.0,0.14344]
["bitfinex","BTCUSD",1743247164351,0.253313,82901.0,82900.0,0.14344]
["bitfinex","BTCUSD",1743247164554,0.2762159,82901.0,82900.0,0.14344]
["bitfinex","BTCUSD",1743247165016,0.2762159,82901.0,82900.0,0.13344]
["bitfinex","BTCUSD",1743247165604,0.0229029,82901.0,82900.0,0.13344]
["bitfinex","BTCUSD",1743247165927,0.0349649,82901.0,82900.0,0.13344]
["bitfinex","BTCUSD",1743247167272,0.0229029,82901.0,82900.0,0.14312]
["bitfinex","BTCUSD",1743247167475,0.012061,82907.0,82900.0,0.14312]
["bitfinex","BTCUSD",1743247167707,0.02268464,82906.0,82900.0,0.14312]
["bitfinex","BTCUSD",1743247168045,0.03474564,82906.0,82900.0,0.14312]
["bitfinex","BTCUSD",1743247168322,0.241205,82917.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743247168520,0.253272,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743247169101,0.241217,82913.0,82905.0,0.2533]
["bitfinex","BTCUSD",1743247169262,0.241217,82913.0,82901.0,0.26373087]
["bitfinex","BTCUSD",1743247169263,0.241243,82904.0,82901.0,0.02248187]
["bitfinex","BTCUSD",1743247169466,0.241243,82904.0,82902.0,0.143]
["bitfinex","BTCUSD",1743247169467,0.012062,82903.0,82902.0,0.143]
["bitfinex","BTCUSD",1743247169866,0.241248,82902.0,82901.0,0.02248187]
["bitfinex","BTCUSD",1743247170082,0.27614014,82902.0,82901.0,0.16552187]
["bitfinex","BTCUSD",1743247170487,0.27614014,82902.0,82901.0,0.14304]
["bitfinex","BTCUSD",1743247171090,0.27714014,82902.0,82901.0,0.14304]
["bitfinex","BTCUSD",1743247171292,0.012062,82900.0,82896.0,0.0772]
["bitfinex","BTCUSD",1743247171488,0.012062,82900.0,82888.0,0.0005]
["bitfinex","BTCUSD",1743247171489,0.04957851,82900.0,82888.0,0.0005]
["bitfinex","BTCUSD",1743247171920,0.03503766,82900.0,82888.0,0.0005]
["bitfinex","BTCUSD",1743247172625,0.27629166,82900.0,82899.0,0.104]
["bitfinex","BTCUSD",1743247173052,0.27629166,82900.0,82899.0,0.1]
["bitfinex","BTCUSD",1743247173455,0.29083251,82900.0,82899.0,0.102]
["bitfinex","BTCUSD",1743247174037,0.29083251,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247174234,0.29083251,82900.0,82899.0,0.103669]
["bitfinex","BTCUSD",1743247174444,0.27629166,82900.0,82899.0,0.103669]
["bitfinex","BTCUSD",1743247175055,0.27629166,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247175468,0.02297566,82900.0,82899.0,0.246669]
["bitfinex","BTCUSD",1743247175775,0.241234,82907.0,82899.0,0.246669]
["bitfinex","BTCUSD",1743247175984,0.012061,82905.0,82899.0,0.246169]
["bitfinex","BTCUSD",1743247176177,0.241245,82903.0,82899.0,0.246169]
["bitfinex","BTCUSD",1743247176385,0.02279376,82905.0,82899.0,0.246169]
["bitfinex","BTCUSD",1743247176606,0.02279376,82905.0,82899.0,0.486925]
["bitfinex","BTCUSD",1743247176807,0.02279376,82905.0,82899.0,0.243669]
["bitfinex","BTCUSD",1743247177008,0.02279376,82905.0,82899.0,0.241669]
["bitfinex","BTCUSD",1743247177189,0.02279376,82905.0,82899.0,0.482925]
["bitfinex","BTCUSD",1743247177434,0.26403376,82905.0,82899.0,0.242669]
["bitfinex","BTCUSD",1743247177634,0.02279376,82905.0,82899.0,0.483926]
["bitfinex","BTCUSD",1743247177794,0.253282,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743247178111,0.2757524,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743247178314,0.241234,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743247179126,0.253292,82908.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743247179457,0.241243,82904.0,82902.0,0.14268]
["bitfinex","BTCUSD",1743247179687,0.253299,82906.0,82902.0,0.14268]
["bitfinex","BTCUSD",1743247179896,0.253293,82908.0,82902.0,0.14268]
["bitfinex","BTCUSD",1743247180430,0.012062,82903.0,82902.0,0.14268]
["bitfinex","BTCUSD",1743247180838,0.012062,82903.0,82901.0,0.002]
["bitfinex","BTCUSD",1743247180839,0.25331,82902.0,82901.0,0.002]
["bitfinex","BTCUSD",1743247181042,0.27610376,82902.0,82901.0,0.002]
["bitfinex","BTCUSD",1743247181626,0.29064461,82902.0,82901.0,0.002]
["bitfinex","BTCUSD",1743247181825,0.26785685,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247182076,0.29083251,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247182285,0.27629166,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247183427,0.27629166,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247183855,0.27629166,82900.0,82899.0,0.103669]
["bitfinex","BTCUSD",1743247184084,0.27629166,82900.0,82899.0,0.100669]
["bitfinex","BTCUSD",1743247185300,0.27629166,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247185427,0.27629166,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247186254,0.02297566,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247186474,0.012061,82906.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247186475,0.012061,82910.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743247186677,0.012061,82905.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247187051,0.25331,82902.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247187258,0.253316,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247187476,0.27629166,82900.0,82899.0,0.242429]
["bitfinex","BTCUSD",1743247188141,0.27629166,82900.0,82899.0,0.241429]
["bitfinex","BTCUSD",1743247188430,0.241248,82902.0,82899.0,0.241429]
["bitfinex","BTCUSD",1743247188670,0.253316,82901.0,82899.0,0.241429]
["bitfinex","BTCUSD",1743247189145,0.012062,82900.0,82899.0,0.241429]
["bitfinex","BTCUSD",1743247189376,0.012062,82900.0,82899.0,0.245429]
["bitfinex","BTCUSD",1743247189596,0.012062,82900.0,82899.0,0.248429]
["bitfinex","BTCUSD",1743247189843,0.012062,82900.0,82899.0,0.241429]
["bitfinex","BTCUSD",1743247190096,0.012062,82900.0,82899.0,0.247429]
["bitfinex","BTCUSD",1743247190338,0.03503766,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247190801,0.03503766,82900.0,82899.0,0.104669]
["bitfinex","BTCUSD",1743247191518,0.03503766,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247191711,0.03503766,82900.0,82899.0,0.105669]
["bitfinex","BTCUSD",1743247191981,0.04957851,82900.0,82899.0,0.105669]
["bitfinex","BTCUSD",1743247192919,0.04957851,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247193417,0.03503766,82900.0,82899.0,0.099669]
["bitfinex","BTCUSD",1743247193882,0.34957851,82900.0,82899.0,0.099669]
["bitfinex","BTCUSD",1743247195594,0.13188264,82900.0,82899.0,0.099669]
["bitfinex","BTCUSD",1743247195839,0.253307,82904.0,82899.0,0.241909]
["bitfinex","BTCUSD",1743247196239,0.253316,82900.0,82899.0,0.241909]
["bitfinex","BTCUSD",1743247196434,0.253316,82900.0,82899.0,0.099669]
["bitfinex","BTCUSD",1743247197025,0.012062,82901.0,82899.0,0.099669]
["bitfinex","BTCUSD",1743247197427,0.253297,82907.0,82901.0,0.25331]
["bitfinex","BTCUSD",1743247197641,0.0003382,82900.0,82899.0,0.099669]
["bitfinex","BTCUSD",1743247198043,0.0003382,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247198249,0.0124002,82900.0,82899.0,0.1481454]
["bitfinex","BTCUSD",1743247198648,0.0124002,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247199216,0.2536542,82900.0,82899.0,0.098669]
["bitfinex","BTCUSD",1743247199769,0.2536542,82900.0,82899.0,0.101669]
["bitfinex","BTCUSD",1743247200001,0.012059,82925.0,82914.0,0.3]
["bitfinex","BTCUSD",1743247200248,0.012059,82924.0,82914.0,0.44284]
["bitfinex","BTCUSD",1743247200437,0.241167,82930.0,82914.0,0.4549]
["bitfinex","BTCUSD",1743247200700,0.253225,82930.0,82914.0,0.57518483]
["bitfinex","BTCUSD",1743247200937,0.012057,82934.0,82914.0,0.65218483]
["bitfinex","BTCUSD",1743247201168,0.241154,82935.0,82914.0,0.65218483]
["bitfinex","BTCUSD",1743247201411,0.02460684,82939.0,82914.0,0.65218483]
["bitfinex","BTCUSD",1743247201664,0.012057,82935.0,82914.0,0.65618483]
["bitfinex","BTCUSD",1743247201898,0.253203,82937.0,82914.0,0.65618483]
["bitfinex","BTCUSD",1743247202120,0.241157,82934.0,82914.0,0.66018483]
["bitfinex","BTCUSD",1743247202381,0.3570137,82942.0,82914.0,0.65618483]
["bitfinex","BTCUSD",1743247202624,0.000338,82943.0,82920.0,0.552255]
["bitfinex","BTCUSD",1743247202853,0.000338,82943.0,82920.0,0.67253983]
["bitfinex","BTCUSD",1743247203317,0.000338,82943.0,82920.0,0.74793983]
["bitfinex","BTCUSD",1743247203549,0.000338,82943.0,82942.0,0.376688]
["bitfinex","BTCUSD",1743247203766,0.000338,82943.0,82942.0,0.519368]
["bitfinex","BTCUSD",1743247204010,0.000338,82943.0,82942.0,0.5835622]
["bitfinex","BTCUSD",1743247204267,0.000338,82943.0,82942.0,0.519368]
["bitfinex","BTCUSD",1743247205172,0.000338,82943.0,82942.0,0.525368]
["bitfinex","BTCUSD",1743247205408,0.000338,82943.0,82942.0,0.530368]
["bitfinex","BTCUSD",1743247205693,0.000338,82943.0,82942.0,0.1345]
["bitfinex","BTCUSD",1743247205964,0.012394,82943.0,82942.0,0.1536]
["bitfinex","BTCUSD",1743247206226,0.012394,82943.0,82942.0,0.011]
["bitfinex","BTCUSD",1743247206658,0.012394,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247207427,0.012057,82939.0,82938.0,0.14252]
["bitfinex","BTCUSD",1743247207639,0.253198,82939.0,82938.0,0.14252]
["bitfinex","BTCUSD",1743247207841,0.000338,82943.0,82938.0,0.14252]
["bitfinex","BTCUSD",1743247208062,0.000338,82943.0,82942.0,0.003]
["bitfinex","BTCUSD",1743247208213,0.000338,82943.0,82942.0,0.015056]
["bitfinex","BTCUSD",1743247208412,0.000338,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743247208710,0.000338,82943.0,82942.0,0.019056]
["bitfinex","BTCUSD",1743247209734,0.000338,82943.0,82942.0,0.015056]
["bitfinex","BTCUSD",1743247209959,0.000338,82943.0,82942.0,0.27534293]
["bitfinex","BTCUSD",1743247210169,0.000338,82943.0,82942.0,0.85574293]
["bitfinex","BTCUSD",1743247210805,0.000338,82943.0,82942.0,0.84974293]
["bitfinex","BTCUSD",1743247211002,0.000338,82943.0,82942.0,0.78214083]
["bitfinex","BTCUSD",1743247211215,0.000338,82943.0,82942.0,0.78814083]
["bitfinex","BTCUSD",1743247211416,0.000338,82943.0,82942.0,0.79314083]
["bitfinex","BTCUSD",1743247211641,0.000338,82943.0,82942.0,0.78814083]
["bitfinex","BTCUSD",1743247211998,0.000338,82943.0,82942.0,0.79414083]
["bitfinex","BTCUSD",1743247212178,0.000338,82943.0,82942.0,0.91442566]
["bitfinex","BTCUSD",1743247212415,0.000338,82943.0,82942.0,1.03527283]
["bitfinex","BTCUSD",1743247212762,0.253523,82943.0,82942.0,0.012]
["bitfinex","BTCUSD",1743247212951,0.253523,82943.0,82942.0,0.15428]
["bitfinex","BTCUSD",1743247213500,0.253523,82943.0,82942.0,0.012]
["bitfinex","BTCUSD",1743247213701,0.253523,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247213926,0.253523,82943.0,82942.0,0.009]
["bitfinex","BTCUSD",1743247214529,0.253523,82943.0,82942.0,0.003]
["bitfinex","BTCUSD",1743247214650,0.253523,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247215307,0.000338,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247215473,0.000338,82943.0,82942.0,0.247132]
["bitfinex","BTCUSD",1743247215679,0.000338,82943.0,82942.0,0.259188]
["bitfinex","BTCUSD",1743247217938,0.253523,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247219141,0.000338,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247219589,0.000338,82943.0,82942.0,0.018056]
["bitfinex","BTCUSD",1743247219875,0.000338,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247221705,0.000338,82943.0,82942.0,0.259188]
["bitfinex","BTCUSD",1743247222181,0.000338,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247222733,0.000338,82943.0,82942.0,0.018056]
["bitfinex","BTCUSD",1743247222931,0.000338,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247224528,0.000338,82943.0,82942.0,0.247132]
["bitfinex","BTCUSD",1743247225352,0.253523,82943.0,82942.0,0.14756]
["bitfinex","BTCUSD",1743247225574,0.253523,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247225990,0.59205438,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1743247226395,0.59205438,82943.0,82921.0,0.0001686]
["bitfinex","BTCUSD",1743247226396,0.253249,82922.0,82921.0,0.0001686]
["bitfinex","BTCUSD",1743247227223,1.0102627,82922.0,82921.0,0.0001686]
["bitfinex","BTCUSD",1743247227425,1.02480355,82922.0,82921.0,0.0001686]
["bitfinex","BTCUSD",1743247227761,1.02480355,82922.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247227762,0.02659985,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247227914,0.32659985,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247228521,0.350524,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247228721,0.7125377,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247229110,0.7135377,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247229669,0.8551377,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247230017,0.8571377,82921.0,82920.0,2.7e-07]
["bitfinex","BTCUSD",1743247230224,0.3,82901.0,82899.0,2.7e-07]
["bitfinex","BTCUSD",1743247230425,0.62487055,82900.0,82899.0,2.7e-07]
["bitfinex","BTCUSD",1743247230618,0.63696681,82900.0,82899.0,2.7e-07]
["bitfinex","BTCUSD",1743247231698,0.63896681,82900.0,82899.0,2.7e-07]
["bitfinex","BTCUSD",1743247232231,0.64096681,82900.0,82899.0,2.7e-07]
["bitfinex","BTCUSD",1743247232654,0.64596681,82900.0,82899.0,2.7e-07]
["bitfinex","BTCUSD",1743247233094,0.64596681,82900.0,82870.0,0.002]
["bitfinex","BTCUSD",1743247233095,0.012066,82872.0,82871.0,4.2e-07]
["bitfinex","BTCUSD",1743247233354,0.9104157,82872.0,82871.0,4.2e-07]
["bitfinex","BTCUSD",1743247233549,0.6104157,82872.0,82871.0,4.2e-07]
["bitfinex","BTCUSD",1743247234054,0.56794285,82872.0,82871.0,4.2e-07]
["bitfinex","BTCUSD",1743247234265,0.92495655,82872.0,82871.0,4.2e-07]
["bitfinex","BTCUSD",1743247234471,0.92995655,82872.0,82871.0,4.2e-07]
["bitfinex","BTCUSD",1743247234671,0.01954085,82862.0,82861.0,6.6e-07]
["bitfinex","BTCUSD",1743247234843,1.76588151,82862.0,82861.0,6.6e-07]
["bitfinex","BTCUSD",1743247235045,1.76588151,82862.0,82861.0,0.00047499]
["bitfinex","BTCUSD",1743247235046,1.76088151,82862.0,82861.0,0.00047499]
["bitfinex","BTCUSD",1743247235247,1.90772151,82862.0,82861.0,0.00047499]
["bitfinex","BTCUSD",1743247235446,1.90772151,82862.0,82854.0,0.0004]
["bitfinex","BTCUSD",1743247235447,0.553454,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247235646,0.93000855,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247236025,0.92500855,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247236224,0.553454,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247236476,0.56799485,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247237027,0.012069,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247237488,1.50497666,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247237628,1.51951751,82855.0,82854.0,9.9e-07]
["bitfinex","BTCUSD",1743247237829,1.51951751,82855.0,82835.0,0.14264]
["bitfinex","BTCUSD",1743247237831,1.51951751,82855.0,82781.0,0.005]
["bitfinex","BTCUSD",1743247237832,0.54147,82826.0,82781.0,0.005]
["bitfinex","BTCUSD",1743247238037,0.54147,82826.0,82780.0,0.0124676]
["bitfinex","BTCUSD",1743247238039,0.31208,82781.0,82780.0,0.0124676]
["bitfinex","BTCUSD",1743247238238,2.7806627,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247238436,2.46857051,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247238688,1.20498766,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247238882,0.01208,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247239084,0.3,82788.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247239289,0.42884561,82800.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247239290,0.012077,82801.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743247239463,1.19290766,82805.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743247239464,0.00047319,82788.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743247239671,0.00047319,82788.0,82787.0,0.0769]
["bitfinex","BTCUSD",1743247239879,0.00047319,82788.0,82787.0,0.234499]
["bitfinex","BTCUSD",1743247240088,0.00047319,82788.0,82787.0,0.0769]
["bitfinex","BTCUSD",1743247240283,0.012079,82786.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247240519,0.00047319,82788.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247240724,0.242601,82781.0,82780.0,0.0030006]
["bitfinex","BTCUSD",1743247240958,0.001,82781.0,82780.0,0.0030006]
["bitfinex","BTCUSD",1743247241162,0.241583,82787.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247241301,0.24205419,82788.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247241495,0.00047319,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1743247241746,0.01255219,82788.0,82787.0,0.001]
["bitfinex","BTCUSD",1743247241946,0.553681,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247242156,1.74758866,82781.0,82780.0,0.0010006]
["bitfinex","BTCUSD",1743247242323,1.74758866,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247242729,1.84758866,82781.0,82780.0,6e-07]
["bitfinex","BTCUSD",1743247243549,1.86112951,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247244391,1.84658866,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247244772,1.84158866,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247244974,1.84258866,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247245575,1.84458866,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247245778,1.85912951,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247246145,1.84458866,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247247334,0.351681,82781.0,82780.0,0.0001693]
["bitfinex","BTCUSD",1743247247934,0.103,82781.0,82780.0,0.0122493]
["bitfinex","BTCUSD",1743247248140,0.101,82781.0,82780.0,0.0122493]
["bitfinex","BTCUSD",1743247248339,0.00047319,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743247249249,0.00047319,82788.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743247249419,0.00047319,82788.0,82787.0,0.14568]
["bitfinex","BTCUSD",1743247249817,0.00047319,82788.0,82787.0,0.14518]
["bitfinex","BTCUSD",1743247250025,0.012077,82798.0,82787.0,0.14518]
["bitfinex","BTCUSD",1743247250026,1.19290766,82822.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743247250230,0.1,82823.0,82814.0,0.0832]
["bitfinex","BTCUSD",1743247250231,0.112073,82823.0,82814.0,0.0832]
["bitfinex","BTCUSD",1743247250404,0.253567,82818.0,82814.0,0.0832]
["bitfinex","BTCUSD",1743247250781,0.353553,82823.0,82802.0,0.14496]
["bitfinex","BTCUSD",1743247250782,0.253613,82803.0,82802.0,0.14496]
["bitfinex","BTCUSD",1743247250981,0.012077,82801.0,82800.0,0.0832]
["bitfinex","BTCUSD",1743247251333,0.253607,82805.0,82800.0,0.08284316]
["bitfinex","BTCUSD",1743247251502,0.012076,82804.0,82801.0,0.14588]
["bitfinex","BTCUSD",1743247251701,0.012076,82803.0,82801.0,0.14588]
["bitfinex","BTCUSD",1743247251946,0.253619,82801.0,82800.0,0.08234316]
["bitfinex","BTCUSD",1743247252176,0.012076,82804.0,82800.0,0.08234009]
["bitfinex","BTCUSD",1743247252564,0.012077,82802.0,82800.0,0.08234009]
["bitfinex","BTCUSD",1743247253171,0.012077,82802.0,82800.0,0.08634009]
["bitfinex","BTCUSD",1743247253335,0.012077,82802.0,82801.0,0.14572]
["bitfinex","BTCUSD",1743247253738,0.012077,82802.0,82800.0,0.08234009]
["bitfinex","BTCUSD",1743247253739,0.253619,82801.0,82800.0,0.08534009]
["bitfinex","BTCUSD",1743247253933,0.253619,82801.0,82800.0,0.23302009]
["bitfinex","BTCUSD",1743247254322,0.012077,82802.0,82800.0,0.23302009]
["bitfinex","BTCUSD",1743247254495,0.253619,82801.0,82800.0,0.22802009]
["bitfinex","BTCUSD",1743247254912,0.253619,82801.0,82800.0,0.23202009]
["bitfinex","BTCUSD",1743247255317,0.253619,82801.0,82800.0,0.08634009]
["bitfinex","BTCUSD",1743247255517,0.253619,82801.0,82800.0,0.00414316]
["bitfinex","BTCUSD",1743247255742,0.253619,82801.0,82800.0,0.00614316]
["bitfinex","BTCUSD",1743247255936,0.012077,82802.0,82800.0,0.00614316]
["bitfinex","BTCUSD",1743247256182,0.012077,82801.0,82800.0,0.00614316]
["bitfinex","BTCUSD",1743247256319,0.241537,82803.0,82800.0,0.00614316]
["bitfinex","BTCUSD",1743247256320,0.253613,82803.0,82800.0,0.00614316]
["bitfinex","BTCUSD",1743247256497,0.012077,82801.0,82800.0,0.00614316]
["bitfinex","BTCUSD",1743247256698,0.012077,82801.0,82800.0,0.00214316]
["bitfinex","BTCUSD",1743247256930,0.012077,82801.0,82800.0,0.14550316]
["bitfinex","BTCUSD",1743247257145,0.012077,82801.0,82800.0,0.14850316]
["bitfinex","BTCUSD",1743247257344,0.012077,82801.0,82800.0,0.14750316]
["bitfinex","BTCUSD",1743247257911,0.012077,82801.0,82800.0,0.14950316]
["bitfinex","BTCUSD",1743247258063,0.0003378,82804.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743247258246,0.0003378,82804.0,82800.0,0.15138316]
["bitfinex","BTCUSD",1743247258872,0.0003378,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743247259434,0.0003378,82804.0,82803.0,0.1452]
["bitfinex","BTCUSD",1743247260069,0.0003378,82804.0,82803.0,0.157276]
["bitfinex","BTCUSD",1743247260643,0.0003378,82804.0,82803.0,0.289876]
["bitfinex","BTCUSD",1743247260850,0.0003378,82804.0,82803.0,0.41416083]
["bitfinex","BTCUSD",1743247261051,0.0003378,82804.0,82803.0,0.53288573]
["bitfinex","BTCUSD",1743247261290,0.0003378,82804.0,82803.0,0.41416083]
["bitfinex","BTCUSD",1743247262105,0.1,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743247262301,0.1,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743247262302,0.012074,82820.0,82819.0,0.14496]
["bitfinex","BTCUSD",1743247262500,0.1,82823.0,82821.0,0.241484]
["bitfinex","BTCUSD",1743247262701,0.1,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743247262906,0.1,82823.0,82822.0,0.11352751]
["bitfinex","BTCUSD",1743247263084,0.1,82823.0,82822.0,0.21555883]
["bitfinex","BTCUSD",1743247263627,0.1,82823.0,82822.0,0.26255883]
["bitfinex","BTCUSD",1743247264045,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743247264046,0.253462,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743247264276,0.253469,82851.0,82847.0,0.14484]
["bitfinex","BTCUSD",1743247264449,0.241375,82859.0,82847.0,0.14484]
["bitfinex","BTCUSD",1743247264450,0.012068,82858.0,82847.0,0.14484]
["bitfinex","BTCUSD",1743247264677,0.012068,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743247264884,0.006309,82856.0,82854.0,0.252457]
["bitfinex","BTCUSD",1743247265086,0.006309,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743247265302,0.036288,82880.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743247265502,0.012066,82875.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743247265725,0.1,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743247265933,0.1,82879.0,82878.0,0.1448]
["bitfinex","BTCUSD",1743247266141,0.1,82879.0,82878.0,0.237465]
["bitfinex","BTCUSD",1743247266339,0.1,82879.0,82878.0,0.52503466]
["bitfinex","BTCUSD",1743247267104,0.1,82879.0,82878.0,0.38023466]
["bitfinex","BTCUSD",1743247267356,0.1,82879.0,82878.0,0.27236]
["bitfinex","BTCUSD",1743247267548,0.1,82879.0,82878.0,0.284425]
["bitfinex","BTCUSD",1743247267752,0.1,82879.0,82878.0,0.290425]
["bitfinex","BTCUSD",1743247267871,0.1,82879.0,82878.0,0.284425]
["bitfinex","BTCUSD",1743247268277,0.0003378,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743247268523,0.0003378,82884.0,82883.0,0.14472]
["bitfinex","BTCUSD",1743247268919,0.0003378,82884.0,82883.0,0.14372]
["bitfinex","BTCUSD",1743247269119,0.0003378,82884.0,82883.0,0.155785]
["bitfinex","BTCUSD",1743247269294,0.0003378,82884.0,82883.0,0.14372]
["bitfinex","BTCUSD",1743247269664,0.00081157,82884.0,82883.0,0.14872]
["bitfinex","BTCUSD",1743247269888,0.00081157,82884.0,82883.0,0.14984]
["bitfinex","BTCUSD",1743247269889,0.01287657,82884.0,82883.0,0.14984]
["bitfinex","BTCUSD",1743247270315,0.01287657,82884.0,82883.0,0.005]
["bitfinex","BTCUSD",1743247270529,0.01287657,82884.0,82883.0,0.009]
["bitfinex","BTCUSD",1743247271383,0.01287657,82884.0,82883.0,0.004]
["bitfinex","BTCUSD",1743247271641,0.00081157,82884.0,82883.0,0.004]
["bitfinex","BTCUSD",1743247272149,0.00081157,82884.0,82883.0,0.257369]
["bitfinex","BTCUSD",1743247272406,0.00081157,82884.0,82883.0,0.337969]
["bitfinex","BTCUSD",1743247272662,0.00081157,82884.0,82883.0,0.333969]
["bitfinex","BTCUSD",1743247272858,0.00181157,82884.0,82883.0,0.333969]
["bitfinex","BTCUSD",1743247273179,0.00081157,82884.0,82883.0,0.333969]
["bitfinex","BTCUSD",1743247273637,0.00081157,82884.0,82883.0,0.337969]
["bitfinex","BTCUSD",1743247274354,0.00081157,82884.0,82883.0,0.22932]
["bitfinex","BTCUSD",1743247274582,0.00081157,82884.0,82883.0,0.23432]
["bitfinex","BTCUSD",1743247275751,0.00081157,82884.0,82883.0,0.246385]
["bitfinex","BTCUSD",1743247276281,0.00081157,82884.0,82883.0,0.66666983]
["bitfinex","BTCUSD",1743247276522,0.00081157,82884.0,82883.0,0.69166983]
["bitfinex","BTCUSD",1743247277224,0.00081157,82884.0,82883.0,0.68766983]
["bitfinex","BTCUSD",1743247277427,0.24119,82923.0,82883.0,0.68766983]
["bitfinex","BTCUSD",1743247277428,0.012057,82935.0,82904.0,0.380904]
["bitfinex","BTCUSD",1743247277631,0.253213,82934.0,82904.0,0.71083683]
["bitfinex","BTCUSD",1743247277840,0.012057,82933.0,82904.0,0.73583683]
["bitfinex","BTCUSD",1743247278056,0.253213,82934.0,82920.0,0.253255]
["bitfinex","BTCUSD",1743247278271,0.012057,82937.0,82920.0,0.397815]
["bitfinex","BTCUSD",1743247278477,0.012057,82933.0,82920.0,0.397815]
["bitfinex","BTCUSD",1743247278691,0.241164,82931.0,82920.0,0.397815]
["bitfinex","BTCUSD",1743247278891,0.012057,82939.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743247278892,0.0123964,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743247279094,0.0123964,82921.0,82904.0,0.1336]
["bitfinex","BTCUSD",1743247279095,0.0003374,82921.0,82920.0,0.156579]
["bitfinex","BTCUSD",1743247279575,0.0003374,82921.0,82920.0,0.15672216]
["bitfinex","BTCUSD",1743247279773,0.0003374,82921.0,82920.0,0.14466316]
["bitfinex","BTCUSD",1743247280191,0.0003374,82921.0,82920.0,0.14766316]
["bitfinex","BTCUSD",1743247280533,0.0003374,82921.0,82920.0,0.14966316]
["bitfinex","BTCUSD",1743247281286,0.0123964,82921.0,82920.0,0.00514316]
["bitfinex","BTCUSD",1743247281602,0.0003374,82921.0,82920.0,0.00514316]
["bitfinex","BTCUSD",1743247281784,0.0123964,82921.0,82920.0,0.00514316]
["bitfinex","BTCUSD",1743247281986,0.0003374,82921.0,82920.0,0.00514316]
["bitfinex","BTCUSD",1743247282751,0.0123964,82921.0,82920.0,0.00514316]
["bitfinex","BTCUSD",1743247282967,0.0123964,82921.0,82920.0,1.6e-07]
["bitfinex","BTCUSD",1743247282968,0.3123964,82921.0,82920.0,1.6e-07]
["bitfinex","BTCUSD",1743247283377,0.6694101,82921.0,82920.0,1.6e-07]
["bitfinex","BTCUSD",1743247283578,0.69369877,82921.0,82920.0,1.6e-07]
["bitfinex","BTCUSD",1743247283760,0.012062,82899.0,82892.0,0.240543]
["bitfinex","BTCUSD",1743247284187,0.012063,82898.0,82893.0,0.14548]
["bitfinex","BTCUSD",1743247284708,0.241257,82899.0,82893.0,0.386754]
["bitfinex","BTCUSD",1743247284918,0.253327,82897.0,82893.0,0.14548]
["bitfinex","BTCUSD",1743247285124,0.012063,82893.0,82892.0,0.00014268]
["bitfinex","BTCUSD",1743247286176,0.253337,82893.0,82892.0,0.00014268]
["bitfinex","BTCUSD",1743247286611,0.253337,82893.0,82892.0,0.00314268]
["bitfinex","BTCUSD",1743247286814,0.253337,82893.0,82892.0,0.00514268]
["bitfinex","BTCUSD",1743247287764,0.253337,82893.0,82892.0,0.00314268]
["bitfinex","BTCUSD",1743247288009,0.253337,82893.0,82892.0,0.00114268]
["bitfinex","BTCUSD",1743247288516,0.253337,82893.0,82892.0,0.00314268]
["bitfinex","BTCUSD",1743247288750,0.012063,82896.0,82892.0,0.00314268]
["bitfinex","BTCUSD",1743247288985,0.012063,82897.0,82892.0,0.00314268]
["bitfinex","BTCUSD",1743247289224,0.241236,82907.0,82892.0,0.01520568]
["bitfinex","BTCUSD",1743247289458,0.253289,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743247289691,0.241242,82904.0,82898.0,0.1456]
["bitfinex","BTCUSD",1743247289918,0.241242,82904.0,82898.0,0.386859]
["bitfinex","BTCUSD",1743247290216,0.012062,82903.0,82898.0,0.1456]
["bitfinex","BTCUSD",1743247290452,0.012062,82899.0,82898.0,0.1456]
["bitfinex","BTCUSD",1743247290686,0.012061,82906.0,82898.0,0.1456]
["bitfinex","BTCUSD",1743247290927,0.353284,82911.0,82905.0,0.241238]
["bitfinex","BTCUSD",1743247291165,0.012062,82904.0,82898.0,0.157663]
["bitfinex","BTCUSD",1743247291401,0.012062,82903.0,82898.0,0.1456]
["bitfinex","BTCUSD",1743247291634,0.012061,82906.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743247291893,0.012061,82906.0,82898.0,0.1456]
["bitfinex","BTCUSD",1743247291894,0.253298,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743247292128,0.007061,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743247292377,0.344225,82911.0,82906.0,0.241235]
["bitfinex","BTCUSD",1743247292632,0.103,82911.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743247292884,0.103,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743247292885,0.1,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743247293303,0.1,82911.0,82910.0,0.010061]
["bitfinex","BTCUSD",1743247293715,0.1,82911.0,82907.0,0.083]
["bitfinex","BTCUSD",1743247294020,0.1,82911.0,82910.0,0.386625]
["bitfinex","BTCUSD",1743247294237,0.1,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743247294412,0.253306,82905.0,82899.0,0.0768]
["bitfinex","BTCUSD",1743247294571,0.253301,82905.0,82902.0,0.14556]
["bitfinex","BTCUSD",1743247294772,0.253301,82905.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743247294773,0.253329,82896.0,82889.0,0.088864]
["bitfinex","BTCUSD",1743247295008,0.253329,82896.0,82895.0,0.14552]
["bitfinex","BTCUSD",1743247295429,0.253307,82903.0,82895.0,0.14552]
["bitfinex","BTCUSD",1743247295744,0.01206,82912.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743247295908,0.012061,82909.0,82902.0,0.253308]
["bitfinex","BTCUSD",1743247296135,0.3690727,82920.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743247296362,0.241187,82924.0,82910.0,0.246225]
["bitfinex","BTCUSD",1743247296668,0.241208,82916.0,82910.0,0.14548]
["bitfinex","BTCUSD",1743247296952,0.01206,82912.0,82910.0,0.14548]
["bitfinex","BTCUSD",1743247297147,0.112061,82911.0,82910.0,0.14548]
["bitfinex","BTCUSD",1743247297547,0.112061,82911.0,82910.0,0.002]
["bitfinex","BTCUSD",1743247297548,0.1,82911.0,82910.0,0.002]
["bitfinex","BTCUSD",1743247297785,0.1,82911.0,82910.0,0.14744]
["bitfinex","BTCUSD",1743247297963,0.1,82911.0,82910.0,0.002]
["bitfinex","BTCUSD",1743247298137,0.112061,82911.0,82910.0,0.1474]
["bitfinex","BTCUSD",1743247298510,0.1,82911.0,82910.0,0.1474]
["bitfinex","BTCUSD",1743247299325,0.1,82911.0,82910.0,0.1504]
["bitfinex","BTCUSD",1743247300034,0.1,82911.0,82910.0,0.005]
["bitfinex","BTCUSD",1743247300035,0.112061,82911.0,82910.0,0.005]
["bitfinex","BTCUSD",1743247300225,0.112061,82911.0,82910.0,0.15024]
["bitfinex","BTCUSD",1743247301622,0.112061,82911.0,82910.0,0.005]
["bitfinex","BTCUSD",1743247301829,0.412061,82911.0,82910.0,0.005]
["bitfinex","BTCUSD",1743247302911,0.412061,82911.0,82910.0,0.002]
["bitfinex","BTCUSD",1743247303299,0.241263,82897.0,82892.0,0.14522268]
["bitfinex","BTCUSD",1743247303545,0.241247,82903.0,82892.0,0.14522268]
["bitfinex","BTCUSD",1743247303546,0.012061,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743247303826,0.253308,82903.0,82897.0,0.241263]
["bitfinex","BTCUSD",1743247304059,0.253313,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743247304728,0.012062,82901.0,82895.0,0.253331]
["bitfinex","BTCUSD",1743247304965,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743247305675,0.012062,82900.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247306123,0.012062,82901.0,82899.0,0.002]
["bitfinex","BTCUSD",1743247306348,0.012062,82901.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247306820,0.012062,82901.0,82898.0,0.0041686]
["bitfinex","BTCUSD",1743247307046,0.012062,82899.0,82898.0,0.0041686]
["bitfinex","BTCUSD",1743247308166,0.012062,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247308388,0.012062,82899.0,82898.0,0.0071686]
["bitfinex","BTCUSD",1743247308608,0.012062,82899.0,82898.0,0.0041686]
["bitfinex","BTCUSD",1743247308848,0.012062,82899.0,82898.0,0.0071686]
["bitfinex","BTCUSD",1743247309554,0.012062,82899.0,82898.0,0.0031686]
["bitfinex","BTCUSD",1743247310098,0.012062,82899.0,82898.0,0.0041686]
["bitfinex","BTCUSD",1743247311262,0.012062,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247311442,0.012062,82899.0,82898.0,0.0031686]
["bitfinex","BTCUSD",1743247311680,0.012062,82899.0,82898.0,0.0071686]
["bitfinex","BTCUSD",1743247312154,0.012062,82903.0,82898.0,0.0071686]
["bitfinex","BTCUSD",1743247312396,0.006309,82941.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743247312625,0.241236,82907.0,82899.0,0.42937195]
["bitfinex","BTCUSD",1743247312855,0.01206,82917.0,82901.0,0.3]
["bitfinex","BTCUSD",1743247312856,0.01206,82913.0,82901.0,0.3]
["bitfinex","BTCUSD",1743247313099,0.241225,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743247313324,0.241239,82906.0,82900.0,0.3]
["bitfinex","BTCUSD",1743247313558,0.01206,82912.0,82901.0,0.156542]
["bitfinex","BTCUSD",1743247313758,0.241235,82907.0,82902.0,0.253308]
["bitfinex","BTCUSD",1743247314241,0.241235,82907.0,82901.0,0.156542]
["bitfinex","BTCUSD",1743247314447,0.24124,82905.0,82901.0,0.14448]
["bitfinex","BTCUSD",1743247314763,0.241248,82902.0,82901.0,0.14448]
["bitfinex","BTCUSD",1743247314969,0.241248,82902.0,82899.0,0.1233]
["bitfinex","BTCUSD",1743247314970,0.241254,82900.0,82899.0,0.1233]
["bitfinex","BTCUSD",1743247315185,0.241254,82900.0,82899.0,0.26762]
["bitfinex","BTCUSD",1743247315765,0.241248,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1743247316169,0.241254,82900.0,82899.0,0.26762]
["bitfinex","BTCUSD",1743247316377,0.241248,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1743247316792,0.241248,82902.0,82899.0,0.27162]
["bitfinex","BTCUSD",1743247317021,0.241248,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1743247317581,0.25331,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1743247317903,0.25331,82902.0,82901.0,0.14712]
["bitfinex","BTCUSD",1743247318316,0.25331,82902.0,82901.0,0.14812]
["bitfinex","BTCUSD",1743247319090,0.25331,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1743247319301,0.25331,82902.0,82901.0,0.006]
["bitfinex","BTCUSD",1743247319506,0.25331,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1743247319731,0.25331,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1743247321142,0.253296,82907.0,82901.0,0.005]
["bitfinex","BTCUSD",1743247321349,0.241239,82906.0,82901.0,0.005]
["bitfinex","BTCUSD",1743247321551,0.01124936,82910.0,82901.0,0.005]
["bitfinex","BTCUSD",1743247321754,0.241231,82908.0,82901.0,0.005]
["bitfinex","BTCUSD",1743247321960,0.24123,82909.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743247322160,0.241234,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743247322367,0.012061,82908.0,82902.0,0.253309]
["bitfinex","BTCUSD",1743247322565,0.012061,82906.0,82903.0,0.14364]
["bitfinex","BTCUSD",1743247322744,0.012061,82908.0,82903.0,0.14364]
["bitfinex","BTCUSD",1743247323382,0.241234,82907.0,82903.0,0.14364]
["bitfinex","BTCUSD",1743247323587,0.012062,82904.0,82903.0,0.14364]
["bitfinex","BTCUSD",1743247323832,0.253319,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247324037,0.253319,82899.0,82898.0,0.1436886]
["bitfinex","BTCUSD",1743247324288,0.253313,82901.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247324500,0.241257,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247325159,0.012062,82900.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247325895,0.253319,82900.0,82898.0,0.0031686]
["bitfinex","BTCUSD",1743247326135,0.012062,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247326365,0.012062,82899.0,82898.0,0.0031686]
["bitfinex","BTCUSD",1743247326567,0.012062,82899.0,82898.0,0.0051686]
["bitfinex","BTCUSD",1743247326769,0.23485671,82901.0,82898.0,0.0051686]
["bitfinex","BTCUSD",1743247326944,0.241257,82900.0,82898.0,0.0051686]
["bitfinex","BTCUSD",1743247327187,0.012062,82899.0,82898.0,0.0021686]
["bitfinex","BTCUSD",1743247327389,0.312062,82899.0,82898.0,0.0021686]
["bitfinex","BTCUSD",1743247327590,0.312062,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247328332,0.68361655,82899.0,82898.0,0.0001686]
["bitfinex","BTCUSD",1743247328534,0.68361655,82899.0,82898.0,0.0060006]
["bitfinex","BTCUSD",1743247328736,0.01454085,82898.0,82892.0,8.8e-07]
["bitfinex","BTCUSD",1743247328919,0.26790685,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247329124,1.46081451,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247329328,1.76081451,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247329533,1.80031542,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247329729,1.90031542,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247329925,1.85577457,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247330380,1.87966598,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247330905,1.57966598,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247331118,0.38025741,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247332387,0.39178839,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247332586,1.58169605,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247332921,1.58369605,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247335593,0.357366,82884.0,82883.0,5.8e-07]
["bitfinex","BTCUSD",1743247335830,0.104,82884.0,82883.0,0.33406958]
["bitfinex","BTCUSD",1743247336010,0.104,82884.0,82883.0,0.52248958]
["bitfinex","BTCUSD",1743247336462,0.102,82884.0,82883.0,0.52248958]
["bitfinex","BTCUSD",1743247336663,0.102,82884.0,82883.0,0.60128314]
["bitfinex","BTCUSD",1743247336790,0.102,82884.0,82883.0,0.64477441]
["bitfinex","BTCUSD",1743247337211,0.002,82884.0,82883.0,0.64477441]
["bitfinex","BTCUSD",1743247337410,0.002,82884.0,82883.0,0.94477441]
["bitfinex","BTCUSD",1743247337796,0.00014209,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1743247338068,0.00014209,82898.0,82897.0,0.37361083]
["bitfinex","BTCUSD",1743247338312,0.00014209,82898.0,82897.0,0.54093831]
["bitfinex","BTCUSD",1743247338868,0.00014209,82898.0,82897.0,0.58743831]
["bitfinex","BTCUSD",1743247339486,0.00014209,82898.0,82897.0,0.50441083]
["bitfinex","BTCUSD",1743247340394,0.00014209,82898.0,82897.0,0.64753083]
["bitfinex","BTCUSD",1743247340594,0.00014209,82898.0,82897.0,0.384126]
["bitfinex","BTCUSD",1743247340738,0.00014209,82898.0,82897.0,0.527206]
["bitfinex","BTCUSD",1743247341173,0.00014209,82898.0,82897.0,0.64749083]
["bitfinex","BTCUSD",1743247341376,0.00014209,82898.0,82897.0,0.1308]
["bitfinex","BTCUSD",1743247341701,0.00014209,82898.0,82897.0,0.285863]
["bitfinex","BTCUSD",1743247343083,0.00047949,82898.0,82897.0,0.285863]
["bitfinex","BTCUSD",1743247343893,0.00047949,82898.0,82897.0,0.142863]
["bitfinex","BTCUSD",1743247344076,0.00047949,82898.0,82897.0,0.285743]
["bitfinex","BTCUSD",1743247345290,0.00047949,82898.0,82897.0,0.27364]
["bitfinex","BTCUSD",1743247345499,0.00047949,82898.0,82897.0,0.526966]
["bitfinex","BTCUSD",1743247345710,0.00047949,82898.0,82897.0,0.6315361]
["bitfinex","BTCUSD",1743247345906,0.00047949,82898.0,82897.0,0.75182093]
["bitfinex","BTCUSD",1743247346488,0.00047949,82898.0,82897.0,1.05182093]
["bitfinex","BTCUSD",1743247346704,0.0003374,82921.0,82909.0,0.679089]
["bitfinex","BTCUSD",1743247346913,0.0003374,82921.0,82909.0,0.79937383]
["bitfinex","BTCUSD",1743247347123,0.0003374,82921.0,82909.0,0.91965866]
["bitfinex","BTCUSD",1743247347910,0.0003374,82921.0,82909.0,0.93419951]
["bitfinex","BTCUSD",1743247348131,0.0003374,82921.0,82909.0,0.93919951]
["bitfinex","BTCUSD",1743247348733,0.0003374,82921.0,82909.0,0.94519951]
["bitfinex","BTCUSD",1743247349055,0.34581393,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743247349211,0.253188,82942.0,82938.0,0.14284]
["bitfinex","BTCUSD",1743247349585,0.253194,82940.0,82938.0,0.14284]
["bitfinex","BTCUSD",1743247349773,0.00048104,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743247349978,0.00048104,82943.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743247350265,0.00048104,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743247353863,0.00048104,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743247354060,0.00048104,82943.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743247354245,0.00048104,82943.0,82942.0,0.14244]
["bitfinex","BTCUSD",1743247354447,0.00048104,82943.0,82939.0,0.0001686]
["bitfinex","BTCUSD",1743247354744,0.253191,82941.0,82940.0,0.14244]
["bitfinex","BTCUSD",1743247354936,0.00048104,82943.0,82940.0,0.14244]
["bitfinex","BTCUSD",1743247356125,0.253194,82940.0,82939.0,0.0001686]
["bitfinex","BTCUSD",1743247356312,0.253194,82940.0,82939.0,0.1424886]
["bitfinex","BTCUSD",1743247356715,0.253194,82940.0,82939.0,0.0001686]
["bitfinex","BTCUSD",1743247357722,0.553194,82940.0,82939.0,0.0001686]
["bitfinex","BTCUSD",1743247358943,0.9102077,82940.0,82939.0,0.0001686]
["bitfinex","BTCUSD",1743247360648,0.92474855,82940.0,82939.0,6e-07]
["bitfinex","BTCUSD",1743247361305,0.98826108,82940.0,82939.0,6e-07]
["bitfinex","BTCUSD",1743247361501,1.15530108,82940.0,82939.0,6e-07]
["bitfinex","BTCUSD",1743247362966,1.15530108,82940.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743247362967,0.012064,82891.0,82890.0,0.0825]
["bitfinex","BTCUSD",1743247363205,0.012064,82891.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743247363206,0.253366,82884.0,82882.0,0.14192]
["bitfinex","BTCUSD",1743247363626,0.012064,82887.0,82882.0,0.14192]
["bitfinex","BTCUSD",1743247363826,0.012064,82886.0,82882.0,0.14192]
["bitfinex","BTCUSD",1743247364177,0.253362,82885.0,82882.0,0.14192]
["bitfinex","BTCUSD",1743247364581,0.012064,82885.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247364801,0.241301,82884.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247365045,0.241301,82884.0,82883.0,0.00214267]
["bitfinex","BTCUSD",1743247365242,0.012064,82885.0,82883.0,0.00214267]
["bitfinex","BTCUSD",1743247365449,0.012065,82884.0,82883.0,0.00314267]
["bitfinex","BTCUSD",1743247366427,0.012065,82884.0,82883.0,0.00114267]
["bitfinex","BTCUSD",1743247366625,0.012065,82884.0,82883.0,0.00214267]
["bitfinex","BTCUSD",1743247367050,0.012065,82884.0,82883.0,0.00314267]
["bitfinex","BTCUSD",1743247367270,0.012065,82884.0,82883.0,0.00114267]
["bitfinex","BTCUSD",1743247367672,0.012065,82884.0,82883.0,0.00314267]
["bitfinex","BTCUSD",1743247369694,0.012065,82884.0,82883.0,0.00214267]
["bitfinex","BTCUSD",1743247369928,0.312065,82884.0,82883.0,0.00214267]
["bitfinex","BTCUSD",1743247370167,0.312065,82884.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247371441,0.313065,82884.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247371674,0.315065,82884.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247377801,0.6720787,82884.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247378363,0.68661955,82884.0,82883.0,0.00014267]
["bitfinex","BTCUSD",1743247378622,0.68661955,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247378898,0.70554451,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247379397,0.73054451,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247379635,0.72854451,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247379869,0.73354451,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247380093,0.72854451,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247380349,0.70861955,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247380583,0.71861955,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247380811,0.72361955,82884.0,82883.0,6.7e-07]
["bitfinex","BTCUSD",1743247381282,0.012068,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247381526,0.253447,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247382693,0.25358988,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247382961,0.27814449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247383190,0.27814449,82857.0,82856.0,0.0011686]
["bitfinex","BTCUSD",1743247384357,0.27914449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247384754,0.28014449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247385754,0.59468534,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247386643,0.59368534,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247386872,0.57914449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247387097,0.58214449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247387594,0.58114449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247387824,0.58414449,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247388556,0.59868534,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247389302,0.95569904,82857.0,82856.0,0.0001686]
["bitfinex","BTCUSD",1743247389536,0.95569904,82857.0,82827.0,0.14092]
["bitfinex","BTCUSD",1743247389537,0.012074,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247389799,0.012074,82820.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247390043,0.012074,82820.0,82817.0,0.0762]
["bitfinex","BTCUSD",1743247390044,0.253568,82818.0,82817.0,0.0762]
["bitfinex","BTCUSD",1743247390724,0.28802264,82818.0,82817.0,0.0762]
["bitfinex","BTCUSD",1743247391113,0.38802264,82818.0,82817.0,0.0762]
["bitfinex","BTCUSD",1743247391708,0.012074,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247392336,0.312074,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247392731,0.312074,82817.0,82816.0,0.102]
["bitfinex","BTCUSD",1743247393111,0.312074,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247394321,1.50498166,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247394687,1.50698166,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247395087,1.86399536,82817.0,82816.0,0.1]
["bitfinex","BTCUSD",1743247397961,1.86399536,82817.0,82800.0,0.0001687]
["bitfinex","BTCUSD",1743247397962,0.553607,82805.0,82800.0,8.5e-07]
["bitfinex","BTCUSD",1743247398201,0.553693,82777.0,82759.0,0.00036165]
["bitfinex","BTCUSD",1743247398412,1.74660066,82777.0,82764.0,0.0792]
["bitfinex","BTCUSD",1743247399008,1.77105313,82777.0,82764.0,0.0792]
["bitfinex","BTCUSD",1743247399597,1.87105313,82777.0,82764.0,0.0792]
["bitfinex","BTCUSD",1743247399801,1.87119577,82777.0,82764.0,0.0792]
["bitfinex","BTCUSD",1743247400050,1.87119577,82777.0,82776.0,7.9e-07]
["bitfinex","BTCUSD",1743247400051,1.88573662,82777.0,82776.0,7.9e-07]
["bitfinex","BTCUSD",1743247400286,1.88573662,82777.0,82776.0,4e-07]
["bitfinex","BTCUSD",1743247400543,1.88573662,82777.0,82745.0,0.005]
["bitfinex","BTCUSD",1743247400544,0.3,82745.0,82711.0,0.005]
["bitfinex","BTCUSD",1743247400781,0.3,82745.0,82702.0,0.10777771]
["bitfinex","BTCUSD",1743247400782,0.312088,82721.0,82702.0,0.10777771]
["bitfinex","BTCUSD",1743247400998,0.312088,82721.0,82698.0,0.04215315]
["bitfinex","BTCUSD",1743247400999,0.012091,82701.0,82698.0,0.0124682]
["bitfinex","BTCUSD",1743247401231,0.012091,82701.0,82667.0,0.005]
["bitfinex","BTCUSD",1743247401232,0.012095,82676.0,82667.0,0.005]
["bitfinex","BTCUSD",1743247401467,0.012095,82676.0,82658.0,0.0172668]
["bitfinex","BTCUSD",1743247401468,0.012096,82669.0,82658.0,0.0172668]
["bitfinex","BTCUSD",1743247401737,0.012095,82675.0,82659.0,0.13238183]
["bitfinex","BTCUSD",1743247401956,0.241853,82695.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743247401957,0.01696323,82674.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743247402184,0.01696323,82674.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743247402185,0.13842532,82668.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743247402413,0.0246898,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743247402644,1.19290766,82692.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743247402645,0.08109725,82673.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743247402868,0.1237664,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743247403096,0.00118158,82674.0,82673.0,0.279011]
["bitfinex","BTCUSD",1743247403337,0.15,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743247403338,0.1,82704.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743247403594,0.001,82721.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743247403595,0.012089,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743247403821,0.012089,82719.0,82676.0,0.005]
["bitfinex","BTCUSD",1743247403822,0.01209,82712.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743247404091,0.1,82742.0,82678.0,0.0751]
["bitfinex","BTCUSD",1743247404092,0.025,82723.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743247404359,0.0454,82775.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743247404586,0.483117,82796.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743247404587,0.012083,82760.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743247404824,0.012083,82760.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743247404825,0.528517,82796.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743247404826,0.1,82798.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743247405073,0.01008139,82801.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743247405074,0.1,82770.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743247405350,0.0350922,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743247405603,0.0350922,82776.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743247405604,0.241531,82805.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743247405843,0.012073,82823.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743247406093,0.012073,82823.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743247406094,0.0117016,82838.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743247406323,0.0117016,82838.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743247406578,0.0117016,82838.0,82799.0,0.57552]
["bitfinex","BTCUSD",1743247406579,0.0117016,82838.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743247406802,0.0117016,82838.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743247407032,0.0117016,82838.0,82834.0,0.253517]
["bitfinex","BTCUSD",1743247407262,0.0117016,82838.0,82811.0,0.005]
["bitfinex","BTCUSD",1743247407263,0.012072,82830.0,82811.0,0.005]
["bitfinex","BTCUSD",1743247407490,0.012072,82830.0,82797.0,0.286652]
["bitfinex","BTCUSD",1743247407491,0.012073,82827.0,82819.0,0.005]
["bitfinex","BTCUSD",1743247407729,0.012075,82814.0,82799.0,0.57552]
["bitfinex","BTCUSD",1743247407988,0.3,82825.0,82799.0,0.25146812]
["bitfinex","BTCUSD",1743247408237,0.00114304,82838.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743247408456,0.00114304,82838.0,82800.0,0.4282972]
["bitfinex","BTCUSD",1743247408457,0.00114304,82838.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743247408687,0.00014304,82838.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743247408918,0.012073,82824.0,82823.0,0.004]
["bitfinex","BTCUSD",1743247409145,0.012073,82824.0,82776.0,0.025]
["bitfinex","BTCUSD",1743247409146,0.012075,82814.0,82780.0,0.4282972]
["bitfinex","BTCUSD",1743247409386,0.012075,82814.0,82742.0,0.6986]
["bitfinex","BTCUSD",1743247409387,0.253615,82803.0,82798.0,0.04459818]
["bitfinex","BTCUSD",1743247409654,0.312077,82800.0,82798.0,0.04459818]
["bitfinex","BTCUSD",1743247410144,0.312077,82800.0,82771.0,0.0751]
["bitfinex","BTCUSD",1743247410145,0.312077,82800.0,82756.0,0.0451]
["bitfinex","BTCUSD",1743247410146,0.025,82787.0,82756.0,0.0451]
["bitfinex","BTCUSD",1743247410370,0.025,82787.0,82735.0,0.0751]
["bitfinex","BTCUSD",1743247410371,0.012084,82754.0,82735.0,0.0751]
["bitfinex","BTCUSD",1743247410628,0.3,82743.0,82738.0,0.59907347]
["bitfinex","BTCUSD",1743247410867,0.3,82743.0,82729.0,0.0451]
["bitfinex","BTCUSD",1743247411137,0.012085,82742.0,82739.0,0.57544]
["bitfinex","BTCUSD",1743247411376,0.012085,82742.0,82717.0,0.0001688]
["bitfinex","BTCUSD",1743247411377,0.012089,82718.0,82717.0,0.0001688]
["bitfinex","BTCUSD",1743247411615,0.3,82719.0,82717.0,0.0001688]
["bitfinex","BTCUSD",1743247411898,0.012086,82736.0,82717.0,0.5757288]
["bitfinex","BTCUSD",1743247412133,0.012089,82718.0,82717.0,0.5757288]
["bitfinex","BTCUSD",1743247412365,0.012089,82718.0,82690.0,0.0751]
["bitfinex","BTCUSD",1743247412366,0.012091,82702.0,82693.0,0.004]
["bitfinex","BTCUSD",1743247412603,0.241788,82717.0,82693.0,0.004]
["bitfinex","BTCUSD",1743247412604,0.3,82716.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743247412836,0.3,82716.0,82696.0,0.004]
["bitfinex","BTCUSD",1743247413108,0.3,82716.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743247413342,0.3,82716.0,82703.0,0.004]
["bitfinex","BTCUSD",1743247413343,0.012089,82713.0,82703.0,0.004]
["bitfinex","BTCUSD",1743247413570,0.012092,82694.0,82682.0,0.004]
["bitfinex","BTCUSD",1743247413779,0.3,82699.0,82693.0,0.001]
["bitfinex","BTCUSD",1743247414020,1.19290766,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1743247414261,0.01512114,82702.0,82701.0,0.016091]
["bitfinex","BTCUSD",1743247414484,1.5080288,82702.0,82701.0,0.004]
["bitfinex","BTCUSD",1743247414685,1.5080288,82702.0,82677.0,0.0485]
["bitfinex","BTCUSD",1743247414686,0.3,82701.0,82690.0,0.00447377]
["bitfinex","BTCUSD",1743247414891,0.3,82701.0,82692.0,0.004]
["bitfinex","BTCUSD",1743247415096,0.3,82701.0,82691.0,0.004]
["bitfinex","BTCUSD",1743247415097,0.312092,82694.0,82691.0,0.004]
["bitfinex","BTCUSD",1743247415299,0.312092,82694.0,82690.0,0.00047377]
["bitfinex","BTCUSD",1743247415300,0.012092,82697.0,82690.0,0.00047377]
["bitfinex","BTCUSD",1743247415509,0.3,82701.0,82690.0,0.00047377]
["bitfinex","BTCUSD",1743247415720,0.3,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743247415926,0.00757448,82702.0,82701.0,0.257926]
["bitfinex","BTCUSD",1743247416307,0.00757448,82702.0,82701.0,0.29745887]
["bitfinex","BTCUSD",1743247416507,0.00757448,82702.0,82701.0,0.255926]
["bitfinex","BTCUSD",1743247416711,0.00757448,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743247416919,0.00757448,82702.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743247417119,0.4403852,82720.0,82690.0,0.00047377]
["bitfinex","BTCUSD",1743247417120,0.012087,82729.0,82708.0,0.0035]
["bitfinex","BTCUSD",1743247417297,0.4282972,82740.0,82715.0,0.0035]
["bitfinex","BTCUSD",1743247417499,0.312088,82720.0,82717.0,0.0035]
["bitfinex","BTCUSD",1743247417699,0.312088,82720.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743247417700,0.3,82716.0,82709.0,0.0035]
["bitfinex","BTCUSD",1743247417889,0.00876573,82720.0,82710.0,0.0035]
["bitfinex","BTCUSD",1743247418086,0.00876573,82720.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743247418087,0.00757614,82719.0,82718.0,0.01478746]
["bitfinex","BTCUSD",1743247418288,0.00785022,82718.0,82717.0,0.089189]
["bitfinex","BTCUSD",1743247418709,0.00785022,82718.0,82717.0,0.088689]
["bitfinex","BTCUSD",1743247418905,0.00785022,82718.0,82717.0,0.0761]
["bitfinex","BTCUSD",1743247419110,0.00785022,82718.0,82717.0,0.087689]
["bitfinex","BTCUSD",1743247419320,0.00976573,82720.0,82717.0,0.0756]
["bitfinex","BTCUSD",1743247419321,0.00876573,82720.0,82717.0,0.0756]
["bitfinex","BTCUSD",1743247419545,0.01511767,82725.0,82717.0,0.0776]
["bitfinex","BTCUSD",1743247419730,0.02467747,82721.0,82717.0,0.0766]
["bitfinex","BTCUSD",1743247420164,0.01511767,82725.0,82717.0,0.08911]
["bitfinex","BTCUSD",1743247420361,0.1,82726.0,82717.0,0.09111]
["bitfinex","BTCUSD",1743247420709,0.1,82726.0,82717.0,0.0766]
["bitfinex","BTCUSD",1743247421033,0.012088,82722.0,82717.0,0.0766]
["bitfinex","BTCUSD",1743247421258,0.012088,82722.0,82717.0,0.002]
["bitfinex","BTCUSD",1743247421259,0.313089,82718.0,82717.0,0.002]
["bitfinex","BTCUSD",1743247421454,0.313089,82718.0,82703.0,0.00047377]
["bitfinex","BTCUSD",1743247421455,0.750437,82718.0,82703.0,0.00047377]
["bitfinex","BTCUSD",1743247421680,0.253917,82704.0,82703.0,0.00047377]
["bitfinex","BTCUSD",1743247422133,0.553917,82704.0,82703.0,0.00047377]
["bitfinex","BTCUSD",1743247422359,0.97545492,82704.0,82703.0,0.00047377]
["bitfinex","BTCUSD",1743247422509,0.82661992,82704.0,82703.0,7.7e-07]
["bitfinex","BTCUSD",1743247422710,0.60276292,82704.0,82703.0,7.7e-07]
["bitfinex","BTCUSD",1743247422908,0.012096,82667.0,82653.0,0.0776]
["bitfinex","BTCUSD",1743247423133,0.23764878,82661.0,82653.0,0.0776]
["bitfinex","BTCUSD",1743247423389,0.241921,82672.0,82659.0,0.00064199]
["bitfinex","BTCUSD",1743247423590,0.13803245,82666.0,82653.0,0.02383153]
["bitfinex","BTCUSD",1743247423805,0.13803245,82660.0,82648.0,0.02061688]
["bitfinex","BTCUSD",1743247423935,0.13803245,82660.0,82641.0,0.254109]
["bitfinex","BTCUSD",1743247423936,0.012098,82654.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743247424136,0.37998945,82659.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743247424342,0.37998945,82659.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743247424343,0.13803245,82659.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743247424577,0.13803245,82659.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743247424745,0.00877771,82666.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743247424941,0.00877771,82666.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743247424942,0.00877771,82666.0,82659.0,0.024196]
["bitfinex","BTCUSD",1743247425144,0.00877771,82666.0,82640.0,0.4282972]
["bitfinex","BTCUSD",1743247425145,0.00877771,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743247425344,0.00877771,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743247425704,0.10047591,82672.0,82647.0,0.241993]
["bitfinex","BTCUSD",1743247425908,0.10047591,82672.0,82641.0,0.247008]
["bitfinex","BTCUSD",1743247425909,0.11257091,82672.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743247426111,0.11257091,82672.0,82641.0,0.242008]
["bitfinex","BTCUSD",1743247426112,0.11257091,82672.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743247426272,0.241954,82660.0,82659.0,0.0001691]
["bitfinex","BTCUSD",1743247426436,0.241954,82660.0,82659.0,1e-07]
["bitfinex","BTCUSD",1743247426437,0.554051,82660.0,82659.0,1e-07]
["bitfinex","BTCUSD",1743247426642,0.554051,82660.0,82610.0,4.518e-05]
["bitfinex","BTCUSD",1743247426643,0.242045,82629.0,82625.0,0.28969723]
["bitfinex","BTCUSD",1743247426845,0.25413,82635.0,82625.0,0.28969723]
["bitfinex","BTCUSD",1743247427041,0.242041,82631.0,82625.0,0.28969723]
["bitfinex","BTCUSD",1743247427249,0.242041,82631.0,82625.0,0.23969723]
["bitfinex","BTCUSD",1743247427250,0.012102,82626.0,82625.0,0.23969723]
["bitfinex","BTCUSD",1743247427551,0.012102,82626.0,82572.0,0.01]
["bitfinex","BTCUSD",1743247427552,0.012109,82580.0,82572.0,0.01]
["bitfinex","BTCUSD",1743247427716,0.037,82614.0,82572.0,0.01]
["bitfinex","BTCUSD",1743247427717,1.19290766,82591.0,82572.0,0.01]
["bitfinex","BTCUSD",1743247427887,0.025,82621.0,82572.0,0.01]
["bitfinex","BTCUSD",1743247427888,0.4282972,82590.0,82575.0,0.0485]
["bitfinex","BTCUSD",1743247428089,0.012108,82586.0,82575.0,0.0485]
["bitfinex","BTCUSD",1743247428365,0.012108,82589.0,82575.0,0.0485]
["bitfinex","BTCUSD",1743247428366,0.012108,82588.0,82575.0,0.0485]
["bitfinex","BTCUSD",1743247428571,1.62120486,82590.0,82575.0,0.0485]
["bitfinex","BTCUSD",1743247428572,1.62120486,82590.0,82577.0,0.06697491]
["bitfinex","BTCUSD",1743247428855,1.62120486,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743247428856,1.19290766,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743247429119,1.19290766,82590.0,82577.0,0.06697491]
["bitfinex","BTCUSD",1743247429120,1.19290766,82605.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743247429393,0.60096,82635.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743247429394,0.01898981,82616.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743247429659,1.21189747,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743247429880,1.19290766,82625.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743247430136,1.7886,82620.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743247430363,1.7886,82620.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743247430364,0.242049,82628.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743247430365,0.00047532,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743247430846,0.1,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743247431088,0.1,82644.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743247431334,0.1,82644.0,82628.0,0.242048]
["bitfinex","BTCUSD",1743247431335,0.1,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743247431577,0.1,82644.0,82643.0,0.0091]
["bitfinex","BTCUSD",1743247431578,0.09811472,82644.0,82643.0,0.0091]
["bitfinex","BTCUSD",1743247431804,0.09811472,82644.0,82643.0,0.11256327]
["bitfinex","BTCUSD",1743247431805,0.0962229,82644.0,82643.0,0.11256327]
["bitfinex","BTCUSD",1743247432271,0.08592864,82644.0,82643.0,0.10346327]
["bitfinex","BTCUSD",1743247432476,0.08592864,82644.0,82643.0,0.0917]
["bitfinex","BTCUSD",1743247432901,0.01897705,82683.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743247433112,0.012093,82692.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743247433319,0.012093,82691.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743247433544,0.012092,82694.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743247433747,1.45372688,82698.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743247433748,0.01897322,82698.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743247433955,0.01897322,82698.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743247433956,0.012093,82689.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743247434161,0.012092,82697.0,82659.0,0.241955]
["bitfinex","BTCUSD",1743247434162,0.012092,82697.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743247434334,2.040729,82700.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743247434335,1.7868,82700.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743247434537,0.004,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743247434675,0.004,82692.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743247435082,0.004,82692.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743247435331,0.004,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743247435531,0.004,82692.0,82691.0,0.333557]
["bitfinex","BTCUSD",1743247435688,0.004,82692.0,82691.0,0.091693]
["bitfinex","BTCUSD",1743247435892,0.004,82692.0,82691.0,0.091193]
["bitfinex","BTCUSD",1743247436333,1.19290766,82712.0,82691.0,0.07832857]
["bitfinex","BTCUSD",1743247436552,0.01209,82711.0,82691.0,0.07832857]
["bitfinex","BTCUSD",1743247436759,0.012092,82697.0,82691.0,0.02463195]
["bitfinex","BTCUSD",1743247436950,0.002,82698.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743247437093,0.002,82698.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743247437324,0.002,82698.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743247437325,0.012092,82697.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743247437530,1.20499866,82700.0,82681.0,0.01166946]
["bitfinex","BTCUSD",1743247437861,0.012092,82698.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743247438068,1.20499866,82700.0,82691.0,0.002]
["bitfinex","BTCUSD",1743247438069,1.19290766,82700.0,82691.0,0.002]
["bitfinex","BTCUSD",1743247438268,1.19290766,82700.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743247438269,0.012092,82697.0,82671.0,0.241919]
["bitfinex","BTCUSD",1743247438440,0.012092,82697.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743247438662,0.0003386,82692.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743247438929,0.0003386,82692.0,82676.0,0.254]
["bitfinex","BTCUSD",1743247439221,0.0003386,82692.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743247439591,0.0124316,82692.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743247439806,0.0003386,82692.0,82677.0,0.02221082]
["bitfinex","BTCUSD",1743247440002,0.012095,82678.0,82677.0,0.02221082]
["bitfinex","BTCUSD",1743247440204,0.2646,82688.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743247440205,2.97880766,82688.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743247440384,1.19290766,82688.0,82677.0,0.02221082]
["bitfinex","BTCUSD",1743247440757,1.20500066,82688.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743247440962,0.012093,82689.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743247440963,0.00877698,82691.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743247441172,0.00877698,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743247441375,0.00877698,82691.0,82690.0,0.0796]
["bitfinex","BTCUSD",1743247441577,0.00877698,82691.0,82690.0,0.0786]
["bitfinex","BTCUSD",1743247441775,0.00877698,82691.0,82690.0,0.090693]
["bitfinex","BTCUSD",1743247442172,0.01077698,82691.0,82690.0,0.090693]
["bitfinex","BTCUSD",1743247442625,0.00877698,82691.0,82690.0,0.090693]
["bitfinex","BTCUSD",1743247442871,0.00877698,82691.0,82690.0,0.0786]
["bitfinex","BTCUSD",1743247443080,0.00977698,82691.0,82690.0,0.0786]
["bitfinex","BTCUSD",1743247443283,0.00877698,82691.0,82690.0,0.0786]
["bitfinex","BTCUSD",1743247443632,0.0003386,82692.0,82690.0,0.0786]
["bitfinex","BTCUSD",1743247443633,0.0003386,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1743247444043,0.0003386,82692.0,82691.0,0.093957]
["bitfinex","BTCUSD",1743247444252,0.0003386,82692.0,82691.0,0.10605]
["bitfinex","BTCUSD",1743247444455,0.00914718,82692.0,82691.0,0.10605]
["bitfinex","BTCUSD",1743247444650,0.00914718,82692.0,82691.0,0.22633483]
["bitfinex","BTCUSD",1743247444855,0.000476,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743247445099,0.01174341,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743247445234,0.012085,82746.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743247445235,0.01174341,82730.0,82721.0,0.330664]
["bitfinex","BTCUSD",1743247445637,0.01174341,82730.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743247445839,0.00048095,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743247446039,0.00048095,82722.0,82721.0,0.45320056]
["bitfinex","BTCUSD",1743247446242,0.00048095,82722.0,82721.0,0.45820056]
["bitfinex","BTCUSD",1743247446442,0.1,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743247446668,0.10014307,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743247446870,0.10014307,82756.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743247447277,0.10014307,82756.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743247447494,0.10014307,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743247447700,0.10014307,82756.0,82752.0,0.253769]
["bitfinex","BTCUSD",1743247447896,0.10014307,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743247448096,0.10014307,82756.0,82755.0,0.14690868]
["bitfinex","BTCUSD",1743247448298,0.00014307,82756.0,82755.0,0.14690868]
["bitfinex","BTCUSD",1743247448525,0.00214307,82756.0,82755.0,0.14690868]
["bitfinex","BTCUSD",1743247448835,0.00214307,82756.0,82755.0,0.088883]
["bitfinex","BTCUSD",1743247448965,0.00214307,82756.0,82755.0,0.22370868]
["bitfinex","BTCUSD",1743247448966,0.00014307,82756.0,82755.0,0.22370868]
["bitfinex","BTCUSD",1743247449167,0.00114307,82756.0,82755.0,0.25336334]
["bitfinex","BTCUSD",1743247449367,0.00114307,82756.0,82755.0,0.27220868]
["bitfinex","BTCUSD",1743247449710,0.00014307,82756.0,82755.0,0.27220868]
["bitfinex","BTCUSD",1743247449919,0.00014307,82756.0,82755.0,0.27620868]
["bitfinex","BTCUSD",1743247450115,0.00014307,82756.0,82755.0,0.27220868]
["bitfinex","BTCUSD",1743247450550,0.00014307,82756.0,82755.0,0.27620868]
["bitfinex","BTCUSD",1743247450677,0.00014307,82756.0,82755.0,0.27420868]
["bitfinex","BTCUSD",1743247450887,0.00014307,82756.0,82755.0,0.139383]
["bitfinex","BTCUSD",1743247451115,0.00014307,82756.0,82755.0,0.26466783]
["bitfinex","BTCUSD",1743247451494,0.00014307,82756.0,82755.0,0.25966783]
["bitfinex","BTCUSD",1743247451690,0.00048127,82756.0,82755.0,0.016083]
["bitfinex","BTCUSD",1743247451875,0.00048127,82756.0,82755.0,0.009]
["bitfinex","BTCUSD",1743247452080,0.00048127,82756.0,82755.0,0.021083]
["bitfinex","BTCUSD",1743247452299,0.00048127,82756.0,82755.0,0.017083]
["bitfinex","BTCUSD",1743247452554,0.00048127,82756.0,82755.0,0.015083]
["bitfinex","BTCUSD",1743247453123,0.00048127,82756.0,82755.0,0.03889672]
["bitfinex","BTCUSD",1743247453324,0.00048127,82756.0,82755.0,0.15918155]
["bitfinex","BTCUSD",1743247453568,0.00048127,82756.0,82755.0,0.15618155]
["bitfinex","BTCUSD",1743247453818,0.00048127,82756.0,82755.0,0.16318155]
["bitfinex","BTCUSD",1743247454017,0.00048127,82756.0,82755.0,0.04289672]
["bitfinex","BTCUSD",1743247454193,0.00048127,82756.0,82755.0,0.04089672]
["bitfinex","BTCUSD",1743247454397,0.00048127,82756.0,82755.0,0.03589672]
["bitfinex","BTCUSD",1743247454603,0.00148127,82756.0,82755.0,0.04089672]
["bitfinex","BTCUSD",1743247455418,0.00148127,82756.0,82755.0,0.04289672]
["bitfinex","BTCUSD",1743247455977,0.00148127,82756.0,82755.0,0.017083]
["bitfinex","BTCUSD",1743247456117,0.00248127,82756.0,82755.0,0.022083]
["bitfinex","BTCUSD",1743247456324,0.00248127,82756.0,82755.0,0.14236783]
["bitfinex","BTCUSD",1743247456534,0.00248127,82756.0,82755.0,0.15690868]
["bitfinex","BTCUSD",1743247456739,0.00248127,82756.0,82755.0,0.22385355]
["bitfinex","BTCUSD",1743247456964,0.00048127,82756.0,82755.0,0.17143969]
["bitfinex","BTCUSD",1743247457162,0.00048127,82756.0,82755.0,0.04161401]
["bitfinex","BTCUSD",1743247457811,0.00048127,82756.0,82755.0,0.014083]
["bitfinex","BTCUSD",1743247458023,0.00148127,82756.0,82755.0,0.019083]
["bitfinex","BTCUSD",1743247458424,0.00148127,82756.0,82755.0,0.04186349]
["bitfinex","BTCUSD",1743247458602,0.00048127,82756.0,82755.0,0.03686349]
["bitfinex","BTCUSD",1743247459003,0.00148127,82756.0,82755.0,0.04186349]
["bitfinex","BTCUSD",1743247459368,0.00248127,82756.0,82755.0,0.04586349]
["bitfinex","BTCUSD",1743247459565,0.00148127,82756.0,82755.0,0.04186349]
["bitfinex","BTCUSD",1743247459766,0.10148127,82756.0,82755.0,0.04186349]
["bitfinex","BTCUSD",1743247460013,0.10148127,82756.0,82755.0,0.04586349]
["bitfinex","BTCUSD",1743247461438,0.10048127,82756.0,82755.0,0.04086349]
["bitfinex","BTCUSD",1743247461826,0.10048127,82756.0,82755.0,0.04186349]
["bitfinex","BTCUSD",1743247462026,0.10048127,82756.0,82755.0,0.04486349]
["bitfinex","BTCUSD",1743247462276,0.10048127,82756.0,82755.0,0.03986349]
["bitfinex","BTCUSD",1743247462484,0.10048127,82756.0,82755.0,0.16014832]
["bitfinex","BTCUSD",1743247462703,0.10048127,82756.0,82755.0,0.13536783]
["bitfinex","BTCUSD",1743247463113,0.10048127,82756.0,82755.0,0.003]
["bitfinex","BTCUSD",1743247463314,0.10048127,82756.0,82755.0,0.015083]
["bitfinex","BTCUSD",1743247463922,0.10048127,82756.0,82755.0,0.02962385]
["bitfinex","BTCUSD",1743247464127,0.10048127,82756.0,82755.0,0.22779347]
["bitfinex","BTCUSD",1743247464327,0.10048127,82756.0,82755.0,0.15390868]
["bitfinex","BTCUSD",1743247464446,0.10048127,82756.0,82755.0,0.13236783]
["bitfinex","BTCUSD",1743247464648,0.10048127,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743247465176,0.10048127,82756.0,82755.0,0.017083]
["bitfinex","BTCUSD",1743247465367,0.10048127,82756.0,82755.0,0.015083]
["bitfinex","BTCUSD",1743247465591,0.10048127,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743247465795,0.10048127,82756.0,82755.0,0.015083]
["bitfinex","BTCUSD",1743247466314,0.10048127,82756.0,82755.0,0.019083]
["bitfinex","BTCUSD",1743247467341,0.10048127,82756.0,82755.0,0.007]
["bitfinex","BTCUSD",1743247467553,0.10048127,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743247467801,0.21426131,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743247467990,0.21426131,82756.0,82755.0,0.005]
["bitfinex","BTCUSD",1743247468195,0.27157844,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743247468396,0.27157844,82756.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743247468397,0.7333984,82756.0,82752.0,0.253768]
["bitfinex","BTCUSD",1743247468570,0.7333984,82756.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743247468941,0.7333984,82756.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743247469141,0.7333984,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743247469142,0.7353984,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743247469349,0.7353984,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743247469350,0.7333984,82756.0,82743.0,0.241709]
["bitfinex","BTCUSD",1743247469663,0.11410859,82755.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743247469863,0.11410859,82755.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743247470064,0.11410859,82755.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743247470065,0.11410859,82755.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743247470294,0.11410859,82755.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743247470489,0.11410859,82755.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743247470851,0.11410859,82755.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743247471049,0.11410859,82755.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743247471339,0.11410859,82755.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743247471553,0.11410859,82755.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743247471724,0.11410859,82755.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743247471943,0.004,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743247472094,0.004,82755.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743247472455,0.002,82755.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743247472657,0.002,82755.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743247472658,0.11403559,82754.0,82740.0,0.253805]
["bitfinex","BTCUSD",1743247472888,0.11403559,82754.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743247473101,0.11403559,82754.0,82738.0,0.25381]
["bitfinex","BTCUSD",1743247473295,0.11403559,82754.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743247473296,0.11403559,82754.0,82736.0,0.24173]
["bitfinex","BTCUSD",1743247473514,0.11403559,82754.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743247473720,0.11403559,82754.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743247474182,0.11403559,82754.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743247474373,0.11403559,82754.0,82680.0,0.1275]
["bitfinex","BTCUSD",1743247474374,0.32443464,82750.0,82726.0,0.24176]
["bitfinex","BTCUSD",1743247474585,0.11487537,82748.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743247474792,0.11487537,82748.0,82736.0,0.24173]
["bitfinex","BTCUSD",1743247475018,0.11487537,82748.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743247475225,0.11487537,82748.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743247475456,0.11487537,82748.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743247475652,0.0222109,82747.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743247475856,0.11483885,82746.0,82742.0,0.000169]
["bitfinex","BTCUSD",1743247478229,0.11683885,82746.0,82742.0,0.000169]
["bitfinex","BTCUSD",1743247478770,0.11883885,82746.0,82742.0,0.000169]
["bitfinex","BTCUSD",1743247480022,0.11883885,82746.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247480942,0.312085,82745.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247481170,0.11461977,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247482075,0.69029977,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247483301,0.69529977,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247484503,0.69229977,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247484935,0.69429977,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247485271,1.89120743,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247485466,2.20329243,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247487644,2.19529243,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247487851,2.20529243,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247488235,2.20029243,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247489405,2.19529243,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247489754,2.20944198,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247490629,2.65083124,82743.0,82742.0,0.000129]
["bitfinex","BTCUSD",1743247490850,0.3,82725.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743247491041,0.42754772,82723.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743247491251,0.42754772,82723.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743247491465,0.42754772,82723.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743247491633,0.42754772,82723.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743247491810,0.42754772,82723.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743247492200,0.42754772,82723.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743247492401,0.41545972,82723.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743247492602,0.42545972,82723.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743247492829,0.43754772,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247493271,0.45208857,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247493482,0.84521457,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247493906,0.84021457,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247494582,0.84521457,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247494812,0.84021457,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247495215,0.84521457,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247496243,0.46314772,82723.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743247496449,0.45105972,82723.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743247496699,0.46314772,82723.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743247496865,0.46314772,82723.0,82692.0,0.253952]
["bitfinex","BTCUSD",1743247497083,0.46314772,82723.0,82690.0,0.0122621]
["bitfinex","BTCUSD",1743247497291,0.46314772,82723.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743247497488,0.46314772,82723.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247497947,1.03902772,82723.0,82690.0,0.0122621]
["bitfinex","BTCUSD",1743247498123,1.03902772,82723.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743247498560,1.03902772,82723.0,82692.0,0.253953]
["bitfinex","BTCUSD",1743247499251,1.03902772,82723.0,82694.0,0.253946]
["bitfinex","BTCUSD",1743247499453,0.42545972,82723.0,82701.0,0.253923]
["bitfinex","BTCUSD",1743247499682,1.00137972,82723.0,82712.0,0.0819]
["bitfinex","BTCUSD",1743247499879,1.02574265,82723.0,82712.0,0.0819]
["bitfinex","BTCUSD",1743247500404,0.60528293,82723.0,82712.0,0.0819]
["bitfinex","BTCUSD",1743247500587,0.58092,82723.0,82712.0,0.0819]
["bitfinex","BTCUSD",1743247500742,0.6971103,82723.0,82712.0,0.0819]
["bitfinex","BTCUSD",1743247501349,0.58092,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743247501558,0.58592,82723.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743247501788,0.57592,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743247502012,0.57992,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743247502182,0.58392,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743247502385,0.58392,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743247502703,0.57992,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743247502910,0.57992,82723.0,82719.0,0.241781]
["bitfinex","BTCUSD",1743247503107,0.57992,82723.0,82721.0,0.241775]
["bitfinex","BTCUSD",1743247503341,0.57992,82723.0,82722.0,0.0613571]
["bitfinex","BTCUSD",1743247503514,0.57592,82723.0,82722.0,0.0613571]
["bitfinex","BTCUSD",1743247503917,0.57992,82723.0,82722.0,0.0492691]
["bitfinex","BTCUSD",1743247504485,0.57792,82723.0,82722.0,0.0492691]
["bitfinex","BTCUSD",1743247504895,0.6921103,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247505997,1.0041983,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247506607,1.2320483,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247506809,1.1649983,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247507014,1.1669983,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247507217,1.1928843,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247507426,1.1948843,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247507838,0.9921103,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247508049,1.0091983,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247508259,1.0141983,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247508874,1.6767763,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247509384,1.44613915,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247509563,2.73310615,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247509763,2.05380715,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247509966,1.95705415,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247510364,1.98170961,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247510523,1.97670961,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247511174,1.73246676,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247511410,2.37796961,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247511633,2.27649261,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247512141,2.29866059,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247512350,1.47342174,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247513299,1.44625376,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247513557,1.45125376,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247513790,1.45625376,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247514055,1.82102376,82723.0,82722.0,0.0001691]
["bitfinex","BTCUSD",1743247514285,0.253957,82691.0,82690.0,0.0001691]
["bitfinex","BTCUSD",1743247514530,0.253957,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247514531,0.69448936,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247515721,0.70658236,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247515963,0.73214236,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247516208,1.27825182,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247516447,1.0519057,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247516926,1.04682424,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247517172,1.04282424,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247517418,1.04782424,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247517900,1.05282424,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247518378,1.04214236,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247519097,1.05294846,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247519584,2.46320546,82691.0,82690.0,0.0006451]
["bitfinex","BTCUSD",1743247519798,2.49370931,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247520017,1.48488931,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247520478,1.47988931,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247520771,1.47488931,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247521001,1.48488931,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247521479,1.47042846,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247521957,1.46542846,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247522441,1.47042846,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247523172,1.48496931,82691.0,82690.0,1e-07]
["bitfinex","BTCUSD",1743247523419,1.48496931,82691.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1743247523420,0.254051,82660.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1743247523666,0.254051,82660.0,82659.0,0.00031165]
["bitfinex","BTCUSD",1743247523667,2.80257565,82660.0,82659.0,0.00031165]
["bitfinex","BTCUSD",1743247523883,2.71999765,82660.0,82659.0,0.00031165]
["bitfinex","BTCUSD",1743247524408,0.254107,82642.0,82626.0,0.0806]
["bitfinex","BTCUSD",1743247524647,1.56729949,82642.0,82626.0,0.0806]
["bitfinex","BTCUSD",1743247524847,1.56729949,82642.0,82619.0,0.0487]
["bitfinex","BTCUSD",1743247525050,1.56729949,82642.0,82615.0,0.0806]
["bitfinex","BTCUSD",1743247525051,2.21505349,82642.0,82615.0,0.0806]
["bitfinex","BTCUSD",1743247525368,2.64699434,82642.0,82605.0,0.0806]
["bitfinex","BTCUSD",1743247525572,2.44692634,82642.0,82641.0,0.32118258]
["bitfinex","BTCUSD",1743247525785,2.44692634,82642.0,82641.0,0.302807]
["bitfinex","BTCUSD",1743247525994,2.44692634,82642.0,82641.0,0.26642973]
["bitfinex","BTCUSD",1743247526210,2.44692634,82642.0,82641.0,7.3e-07]
["bitfinex","BTCUSD",1743247526413,0.242102,82610.0,82591.0,0.0806]
["bitfinex","BTCUSD",1743247526612,0.69652483,82609.0,82591.0,0.0806]
["bitfinex","BTCUSD",1743247526936,0.242107,82608.0,82591.0,0.0806]
["bitfinex","BTCUSD",1743247527140,0.36239183,82608.0,82591.0,0.0806]
["bitfinex","BTCUSD",1743247527344,0.67449683,82608.0,82576.0,0.0806]
["bitfinex","BTCUSD",1743247527855,0.67463959,82608.0,82576.0,0.0806]
["bitfinex","BTCUSD",1743247528066,0.68569319,82608.0,82576.0,0.0806]
["bitfinex","BTCUSD",1743247528322,0.68569319,82608.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247528323,0.242206,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247528517,0.93873083,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247529479,0.93887348,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247529865,0.69666748,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247530296,0.00014265,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247530499,0.12042748,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247531325,0.12394033,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247531527,0.0066555,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247531923,0.0096555,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247532350,0.0066555,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247532562,0.0066555,82574.0,82573.0,0.0488]
["bitfinex","BTCUSD",1743247533270,0.12694033,82574.0,82573.0,0.0488]
["bitfinex","BTCUSD",1743247533478,0.12394033,82574.0,82573.0,0.0488]
["bitfinex","BTCUSD",1743247533714,0.12694033,82574.0,82573.0,0.0488]
["bitfinex","BTCUSD",1743247533859,0.12394033,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247534058,0.12594033,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247534261,0.12794033,82574.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247534444,0.66805995,82575.0,82573.0,0.0001]
["bitfinex","BTCUSD",1743247534645,0.66805995,82575.0,82573.0,0.00057532]
["bitfinex","BTCUSD",1743247534880,0.42585595,82575.0,82573.0,0.00057532]
["bitfinex","BTCUSD",1743247535078,0.242206,82574.0,82573.0,0.00057532]
["bitfinex","BTCUSD",1743247535246,0.254316,82574.0,82573.0,0.00057532]
["bitfinex","BTCUSD",1743247535444,0.344206,82574.0,82573.0,0.00057532]
["bitfinex","BTCUSD",1743247535804,0.358316,82574.0,82573.0,0.00074392]
["bitfinex","BTCUSD",1743247536829,0.356316,82574.0,82573.0,0.00074392]
["bitfinex","BTCUSD",1743247537555,0.344206,82574.0,82573.0,0.00074392]
["bitfinex","BTCUSD",1743247537752,0.342206,82574.0,82573.0,0.00074392]
["bitfinex","BTCUSD",1743247537960,0.345206,82574.0,82573.0,0.00074392]
["bitfinex","BTCUSD",1743247538346,0.360316,82574.0,82573.0,0.00074392]
["bitfinex","BTCUSD",1743247538947,0.360316,82574.0,82573.0,0.00024392]
["bitfinex","BTCUSD",1743247539492,0.01211,82573.0,82572.0,0.00974392]
["bitfinex","BTCUSD",1743247539729,1.076927,82573.0,82572.0,0.00874392]
["bitfinex","BTCUSD",1743247539900,0.3,82573.0,82572.0,0.00824392]
["bitfinex","BTCUSD",1743247540138,0.31211,82573.0,82572.0,0.00824392]
["bitfinex","BTCUSD",1743247540419,0.3,82573.0,82572.0,0.00724392]
["bitfinex","BTCUSD",1743247540640,0.303,82573.0,82572.0,0.00724392]
["bitfinex","BTCUSD",1743247541216,0.003,82573.0,82572.0,0.00724392]
["bitfinex","BTCUSD",1743247541428,0.5818,82573.0,82572.0,0.00724392]
["bitfinex","BTCUSD",1743247541797,0.10047708,82574.0,82572.0,0.08624392]
["bitfinex","BTCUSD",1743247541998,0.002,82573.0,82572.0,0.08624392]
["bitfinex","BTCUSD",1743247542601,0.5788,82573.0,82572.0,0.08624392]
["bitfinex","BTCUSD",1743247543996,0.5818,82573.0,82572.0,0.08624392]
["bitfinex","BTCUSD",1743247544237,0.5798,82573.0,82572.0,0.08624392]
["bitfinex","BTCUSD",1743247544362,0.5768,82573.0,82572.0,0.08624392]
["bitfinex","BTCUSD",1743247545428,0.10047708,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743247545645,0.1,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743247545844,0.57684,82594.0,82584.0,0.254277]
["bitfinex","BTCUSD",1743247546045,0.57684,82594.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743247546251,0.57684,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743247546456,0.57684,82594.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743247546662,0.57684,82594.0,82584.0,0.254277]
["bitfinex","BTCUSD",1743247546663,0.57684,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743247546865,0.57684,82594.0,82585.0,0.03178623]
["bitfinex","BTCUSD",1743247547064,0.57684,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743247547333,0.57684,82594.0,82593.0,0.141007]
["bitfinex","BTCUSD",1743247547518,0.5768,82609.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743247547749,0.00014321,82609.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743247547864,0.00014321,82609.0,82593.0,0.24918483]
["bitfinex","BTCUSD",1743247548062,0.00014321,82609.0,82593.0,0.1289]
["bitfinex","BTCUSD",1743247548321,0.0003376,82607.0,82593.0,0.1289]
["bitfinex","BTCUSD",1743247549296,0.0003376,82607.0,82582.0,0.088909]
["bitfinex","BTCUSD",1743247549514,0.012106,82599.0,82582.0,0.0768]
["bitfinex","BTCUSD",1743247549712,0.012105,82605.0,82582.0,0.0768]
["bitfinex","BTCUSD",1743247550098,0.242119,82604.0,82582.0,0.0768]
["bitfinex","BTCUSD",1743247550305,0.254237,82600.0,82582.0,0.0768]
["bitfinex","BTCUSD",1743247550511,0.242128,82601.0,82582.0,0.0768]
["bitfinex","BTCUSD",1743247550734,0.012107,82596.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247550941,0.012106,82597.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247551140,0.02288,82605.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743247551311,0.002,82604.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743247551519,0.002,82600.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743247551773,0.002,82600.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743247551929,0.02288,82605.0,82581.0,0.254294]
["bitfinex","BTCUSD",1743247552133,0.003,82597.0,82581.0,0.3063649]
["bitfinex","BTCUSD",1743247552359,0.003,82597.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743247552579,0.002,82597.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743247552967,0.002,82597.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743247553173,0.002,82597.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743247553722,0.02288,82605.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743247553950,0.002,82600.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743247554151,0.002,82600.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743247554370,0.264997,82605.0,82579.0,0.254301]
["bitfinex","BTCUSD",1743247554578,0.02288,82605.0,82581.0,0.254294]
["bitfinex","BTCUSD",1743247554778,0.002,82600.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743247554999,0.002,82600.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743247555206,0.02288,82605.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743247555406,0.02288,82605.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743247555703,0.02388,82605.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743247555916,0.02388,82605.0,82578.0,0.06600781]
["bitfinex","BTCUSD",1743247556134,0.012106,82603.0,82578.0,0.06600781]
["bitfinex","BTCUSD",1743247556361,0.02388,82605.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743247556576,0.265998,82605.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743247556781,0.265998,82605.0,82572.0,0.26046609]
["bitfinex","BTCUSD",1743247556782,0.012107,82594.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247556991,0.012107,82593.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247557135,0.012107,82594.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247557136,0.254255,82594.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247557748,0.012107,82596.0,82573.0,0.03502072]
["bitfinex","BTCUSD",1743247557994,0.1,82597.0,82573.0,0.03502072]
["bitfinex","BTCUSD",1743247558131,0.012107,82596.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247558371,0.012108,82585.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247558723,0.012108,82586.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247558950,0.012108,82584.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247559199,0.24218,82583.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247559381,0.255258,82594.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247559586,0.242155,82592.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247559741,0.242162,82590.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247560264,0.27857616,82591.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247560474,0.254266,82591.0,82572.0,0.00741272]
["bitfinex","BTCUSD",1743247560677,0.001,82594.0,82581.0,0.254293]
["bitfinex","BTCUSD",1743247560868,0.001,82594.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743247561077,0.001,82594.0,82575.0,0.03949517]
["bitfinex","BTCUSD",1743247561288,0.1,82597.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743247561442,0.1,82597.0,82580.0,0.242186]
["bitfinex","BTCUSD",1743247561643,0.001,82584.0,82583.0,0.088909]
["bitfinex","BTCUSD",1743247561877,0.1,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743247562077,0.1,82597.0,82596.0,0.30631]
["bitfinex","BTCUSD",1743247562278,0.0003376,82607.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743247562448,0.00048093,82605.0,82600.0,0.252236]
["bitfinex","BTCUSD",1743247562653,0.00048093,82605.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743247562870,0.00048093,82605.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743247562871,0.00048093,82605.0,82589.0,0.254268]
["bitfinex","BTCUSD",1743247563073,0.00048093,82605.0,82590.0,0.052065]
["bitfinex","BTCUSD",1743247563301,0.001,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743247563705,0.001,82597.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743247563963,0.001,82597.0,82595.0,0.254251]
["bitfinex","BTCUSD",1743247564115,0.001,82597.0,82596.0,0.00242113]
["bitfinex","BTCUSD",1743247564327,0.001,82597.0,82596.0,0.14693268]
["bitfinex","BTCUSD",1743247564572,0.00048093,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743247565200,0.00048093,82605.0,82604.0,0.38904968]
["bitfinex","BTCUSD",1743247565777,0.00048093,82605.0,82604.0,0.38804968]
["bitfinex","BTCUSD",1743247565985,0.57672,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743247566773,0.57672,82628.0,82627.0,0.011102]
["bitfinex","BTCUSD",1743247567679,0.57672,82628.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743247567935,0.57672,82628.0,82621.0,0.0773]
["bitfinex","BTCUSD",1743247568162,0.57672,82628.0,82623.0,0.03611071]
["bitfinex","BTCUSD",1743247568366,0.57672,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743247568548,0.57672,82628.0,82627.0,0.37843783]
["bitfinex","BTCUSD",1743247568997,0.57672,82628.0,82627.0,0.37443783]
["bitfinex","BTCUSD",1743247569189,0.57672,82628.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743247569402,0.57672,82628.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743247569884,0.57672,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743247570114,0.57672,82628.0,82627.0,0.258153]
["bitfinex","BTCUSD",1743247570528,0.57672,82628.0,82627.0,0.004]
["bitfinex","BTCUSD",1743247571487,0.57672,82628.0,82627.0,0.14038683]
["bitfinex","BTCUSD",1743247571926,0.57672,82628.0,82627.0,0.008]
["bitfinex","BTCUSD",1743247572150,0.5770576,82628.0,82627.0,0.008]
["bitfinex","BTCUSD",1743247573500,0.5770576,82628.0,82627.0,0.020102]
["bitfinex","BTCUSD",1743247575379,0.5770576,82628.0,82627.0,0.14038683]
["bitfinex","BTCUSD",1743247575594,0.5770576,82628.0,82627.0,0.24521536]
["bitfinex","BTCUSD",1743247575703,0.5770576,82628.0,82627.0,0.15492768]
["bitfinex","BTCUSD",1743247575907,0.0003376,82628.0,82627.0,0.14992768]
["bitfinex","BTCUSD",1743247576651,0.0003376,82628.0,82627.0,0.19942768]
["bitfinex","BTCUSD",1743247577524,0.0003376,82628.0,82627.0,0.27672768]
["bitfinex","BTCUSD",1743247577727,0.0003376,82628.0,82627.0,0.37764945]
["bitfinex","BTCUSD",1743247578142,0.0003376,82628.0,82627.0,0.38164945]
["bitfinex","BTCUSD",1743247578346,0.0003376,82628.0,82627.0,0.38264945]
["bitfinex","BTCUSD",1743247578750,0.0013376,82628.0,82627.0,0.13738683]
["bitfinex","BTCUSD",1743247579161,0.0013376,82628.0,82627.0,0.14338683]
["bitfinex","BTCUSD",1743247579950,0.0013376,82628.0,82627.0,0.011]
["bitfinex","BTCUSD",1743247580109,0.0013376,82628.0,82627.0,0.023102]
["bitfinex","BTCUSD",1743247581100,0.0013376,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1743247581307,0.0013376,82628.0,82627.0,0.017102]
["bitfinex","BTCUSD",1743247581531,0.0013376,82628.0,82627.0,0.257153]
["bitfinex","BTCUSD",1743247581939,0.0013376,82628.0,82627.0,0.259153]
["bitfinex","BTCUSD",1743247582146,0.0003376,82628.0,82627.0,0.37443783]
["bitfinex","BTCUSD",1743247582345,0.0003376,82628.0,82627.0,0.41971306]
["bitfinex","BTCUSD",1743247582546,0.0003376,82628.0,82627.0,0.39597868]
["bitfinex","BTCUSD",1743247582767,0.0003376,82628.0,82627.0,0.38143783]
["bitfinex","BTCUSD",1743247584126,0.0003376,82628.0,82627.0,0.37443783]
["bitfinex","BTCUSD",1743247584334,0.0013376,82628.0,82627.0,0.38443783]
["bitfinex","BTCUSD",1743247585063,0.0013376,82628.0,82627.0,0.38460663]
["bitfinex","BTCUSD",1743247587451,0.0013376,82628.0,82627.0,0.39914748]
["bitfinex","BTCUSD",1743247588795,0.0003376,82628.0,82627.0,0.39400881]
["bitfinex","BTCUSD",1743247588999,0.0023376,82628.0,82627.0,0.40300881]
["bitfinex","BTCUSD",1743247590225,0.2963376,82666.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743247590440,0.57636,82667.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247590657,0.57636,82667.0,82652.0,0.051017]
["bitfinex","BTCUSD",1743247590864,0.57636,82667.0,82652.0,0.292994]
["bitfinex","BTCUSD",1743247591045,0.57636,82667.0,82652.0,0.051017]
["bitfinex","BTCUSD",1743247591910,0.57736,82667.0,82652.0,0.051017]
["bitfinex","BTCUSD",1743247592874,0.57836,82667.0,82652.0,0.051017]
["bitfinex","BTCUSD",1743247593078,0.57836,82667.0,82651.0,0.243981]
["bitfinex","BTCUSD",1743247593079,0.57836,82667.0,82653.0,0.057328]
["bitfinex","BTCUSD",1743247593283,0.57836,82667.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247593457,0.005,82666.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247593661,0.590456,82667.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247593662,0.012098,82654.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247593906,0.012097,82660.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247593907,0.005,82655.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247594153,0.005,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247594409,0.684776,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247595397,0.71412411,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743247595715,0.71412411,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743247595716,0.71212411,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743247596095,0.71412411,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743247596726,0.71412411,82652.0,82651.0,0.0041687]
["bitfinex","BTCUSD",1743247596954,0.71412411,82652.0,82651.0,0.0021687]
["bitfinex","BTCUSD",1743247597305,0.005,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743247597506,0.58132,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743247598610,0.58132,82632.0,82631.0,0.005]
["bitfinex","BTCUSD",1743247598611,0.5814631,82632.0,82631.0,0.005]
["bitfinex","BTCUSD",1743247599335,0.5764631,82632.0,82631.0,0.008]
["bitfinex","BTCUSD",1743247599744,0.5764631,82632.0,82631.0,0.14038583]
["bitfinex","BTCUSD",1743247599944,0.5764631,82632.0,82631.0,0.20527089]
["bitfinex","BTCUSD",1743247600146,0.5764631,82632.0,82631.0,0.19316989]
["bitfinex","BTCUSD",1743247600554,0.5764631,82632.0,82631.0,0.14038583]
["bitfinex","BTCUSD",1743247601151,0.0001431,82632.0,82631.0,0.14038583]
["bitfinex","BTCUSD",1743247601372,0.0001431,82632.0,82631.0,0.15492668]
["bitfinex","BTCUSD",1743247601586,0.0001431,82632.0,82631.0,0.12828483]
["bitfinex","BTCUSD",1743247601787,0.0001431,82632.0,82631.0,0.14038583]
["bitfinex","BTCUSD",1743247602066,0.0001431,82632.0,82631.0,0.19010383]
["bitfinex","BTCUSD",1743247602474,0.0001431,82632.0,82631.0,0.19510383]
["bitfinex","BTCUSD",1743247602678,0.0001431,82632.0,82631.0,0.13938583]
["bitfinex","BTCUSD",1743247603657,0.0001431,82632.0,82631.0,0.024101]
["bitfinex","BTCUSD",1743247605775,0.0001431,82632.0,82631.0,0.14438583]
["bitfinex","BTCUSD",1743247607067,0.0001431,82632.0,82631.0,0.15892668]
["bitfinex","BTCUSD",1743247608265,0.5755031,82654.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743247608467,0.5755031,82654.0,82638.0,0.40102763]
["bitfinex","BTCUSD",1743247609024,0.5755031,82654.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743247609256,0.5805031,82654.0,82631.0,0.007]
["bitfinex","BTCUSD",1743247609448,0.5805031,82654.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743247609657,0.5805031,82654.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743247609878,0.5805031,82654.0,82637.0,0.07757548]
["bitfinex","BTCUSD",1743247610079,0.5815031,82654.0,82637.0,0.07757548]
["bitfinex","BTCUSD",1743247610214,0.0003374,82651.0,82637.0,0.07757548]
["bitfinex","BTCUSD",1743247610414,0.0003374,82651.0,82638.0,0.254119]
["bitfinex","BTCUSD",1743247610631,0.0003374,82651.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743247610826,0.0003374,82651.0,82645.0,0.06285018]
["bitfinex","BTCUSD",1743247611154,0.0003374,82651.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743247611352,0.0003374,82651.0,82638.0,0.37440383]
["bitfinex","BTCUSD",1743247611890,0.0003374,82651.0,82638.0,0.12028483]
["bitfinex","BTCUSD",1743247612173,0.0003374,82651.0,82637.0,0.06547448]
["bitfinex","BTCUSD",1743247612474,0.0003374,82651.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743247612653,0.0003374,82651.0,82641.0,0.07085211]
["bitfinex","BTCUSD",1743247612854,0.0003374,82651.0,82639.0,0.242013]
["bitfinex","BTCUSD",1743247613502,0.0003374,82651.0,82638.0,0.12028483]
["bitfinex","BTCUSD",1743247613702,0.0003374,82651.0,82637.0,0.242021]
["bitfinex","BTCUSD",1743247614026,0.0003374,82651.0,82638.0,0.242016]
["bitfinex","BTCUSD",1743247614244,0.0003374,82651.0,82640.0,0.242013]
["bitfinex","BTCUSD",1743247614461,0.0003374,82651.0,82641.0,0.0520332]
["bitfinex","BTCUSD",1743247616293,0.0003374,82651.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743247616574,0.0003374,82651.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743247616929,0.0003374,82651.0,82640.0,0.254112]
["bitfinex","BTCUSD",1743247617923,0.0003374,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743247618180,0.0003374,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743247618359,0.0003374,82651.0,82642.0,0.17231823]
["bitfinex","BTCUSD",1743247618842,0.5738405,82654.0,82642.0,0.12028483]
["bitfinex","BTCUSD",1743247619894,0.5738405,82654.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743247620093,0.5738405,82654.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743247620385,0.5738405,82654.0,82634.0,0.254131]
["bitfinex","BTCUSD",1743247620386,0.005,82653.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743247620585,0.005,82653.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743247620799,0.005,82653.0,82636.0,0.05530457]
["bitfinex","BTCUSD",1743247621195,0.005,82653.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743247621401,0.005,82653.0,82634.0,0.254131]
["bitfinex","BTCUSD",1743247621602,0.005,82653.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743247621823,0.005,82653.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743247622725,0.005,82653.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743247623085,0.0053374,82653.0,82637.0,0.05217965]
["bitfinex","BTCUSD",1743247623250,0.0063374,82653.0,82637.0,0.05217965]
["bitfinex","BTCUSD",1743247623458,0.0063374,82653.0,82637.0,0.04007865]
["bitfinex","BTCUSD",1743247623697,0.005,82648.0,82639.0,0.254114]
["bitfinex","BTCUSD",1743247623903,0.005,82648.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743247624097,0.0053374,82653.0,82637.0,0.25412]
["bitfinex","BTCUSD",1743247624220,0.0013374,82653.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743247624445,0.0013374,82653.0,82641.0,0.03986148]
["bitfinex","BTCUSD",1743247624651,0.0013374,82653.0,82641.0,0.05196148]
["bitfinex","BTCUSD",1743247624876,0.0013374,82653.0,82641.0,0.03986148]
["bitfinex","BTCUSD",1743247625689,0.0003374,82653.0,82641.0,0.03986148]
["bitfinex","BTCUSD",1743247626811,0.0003374,82653.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743247627030,0.0013374,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743247627241,0.0013374,82653.0,82652.0,0.37436083]
["bitfinex","BTCUSD",1743247628331,0.0013374,82653.0,82638.0,0.254116]
["bitfinex","BTCUSD",1743247628528,0.0013374,82653.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743247628754,0.0003374,82653.0,82652.0,0.002]
["bitfinex","BTCUSD",1743247628928,0.0003374,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247629506,0.0003374,82653.0,82652.0,0.002]
["bitfinex","BTCUSD",1743247630545,0.0003374,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247631153,0.0003374,82653.0,82652.0,0.0298092]
["bitfinex","BTCUSD",1743247631886,0.0003374,82653.0,82652.0,0.0419072]
["bitfinex","BTCUSD",1743247632092,0.0003374,82653.0,82652.0,0.0298092]
["bitfinex","BTCUSD",1743247632690,0.0003374,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247634118,0.0053374,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247634345,0.5594104,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247634582,0.3053374,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247634757,0.31656454,82653.0,82652.0,0.004]
["bitfinex","BTCUSD",1743247635116,0.32866254,82653.0,82652.0,0.002]
["bitfinex","BTCUSD",1743247635744,0.3,82651.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247636707,0.005,82643.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247636965,0.005,82637.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247638121,0.005,82643.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247638322,0.31156454,82653.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247638526,0.005,82643.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247638725,0.005,82644.0,82636.0,0.0041687]
["bitfinex","BTCUSD",1743247639128,0.005,82644.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247639596,0.57632,82643.0,82636.0,0.2481907]
["bitfinex","BTCUSD",1743247639770,0.57632,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1743247639976,0.57632,82643.0,82640.0,0.242011]
["bitfinex","BTCUSD",1743247640182,0.57632,82643.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743247640375,0.57632,82643.0,82639.0,0.254114]
["bitfinex","BTCUSD",1743247640575,0.57632,82643.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743247640959,0.57632,82643.0,82640.0,0.05620791]
["bitfinex","BTCUSD",1743247641155,0.57632,82643.0,82640.0,0.31331991]
["bitfinex","BTCUSD",1743247641383,0.57632,82643.0,82641.0,0.12028483]
["bitfinex","BTCUSD",1743247642527,0.57632,82643.0,82641.0,0.37439383]
["bitfinex","BTCUSD",1743247642700,0.57632,82643.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743247642842,0.57632,82643.0,82642.0,0.20470327]
["bitfinex","BTCUSD",1743247643793,0.57632,82643.0,82641.0,0.005]
["bitfinex","BTCUSD",1743247643999,0.57632,82643.0,82641.0,0.002]
["bitfinex","BTCUSD",1743247644219,0.58132,82643.0,82641.0,0.002]
["bitfinex","BTCUSD",1743247644458,0.58132,82643.0,82642.0,0.003]
["bitfinex","BTCUSD",1743247645242,0.57632,82643.0,82642.0,0.003]
["bitfinex","BTCUSD",1743247645653,0.57632,82643.0,82642.0,0.005]
["bitfinex","BTCUSD",1743247646068,0.57632,82643.0,82642.0,0.003]
["bitfinex","BTCUSD",1743247646308,0.57632,82643.0,82642.0,0.005]
["bitfinex","BTCUSD",1743247646663,0.57632,82643.0,82642.0,0.002]
["bitfinex","BTCUSD",1743247647271,0.57632,82643.0,82642.0,0.03034777]
["bitfinex","BTCUSD",1743247647670,0.57632,82643.0,82642.0,0.004]
["bitfinex","BTCUSD",1743247648066,0.57632,82643.0,82642.0,0.0161]
["bitfinex","BTCUSD",1743247648893,0.57632,82643.0,82642.0,0.12428483]
["bitfinex","BTCUSD",1743247649982,0.57632,82643.0,82642.0,0.004]
["bitfinex","BTCUSD",1743247651560,0.58132,82643.0,82642.0,0.004]
["bitfinex","BTCUSD",1743247653808,0.57632,82643.0,82642.0,0.0161]
["bitfinex","BTCUSD",1743247654063,0.5766574,82651.0,82642.0,0.04434847]
["bitfinex","BTCUSD",1743247654262,0.5766574,82651.0,82642.0,0.03224847]
["bitfinex","BTCUSD",1743247655184,0.5766574,82651.0,82642.0,0.03024847]
["bitfinex","BTCUSD",1743247655723,0.5766574,82651.0,82636.0,0.0001687]
["bitfinex","BTCUSD",1743247655925,0.5766574,82651.0,82637.0,0.242022]
["bitfinex","BTCUSD",1743247656149,0.5766574,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743247656352,0.5766574,82651.0,82644.0,0.12028483]
["bitfinex","BTCUSD",1743247656976,0.5766574,82651.0,82644.0,0.12028474]
["bitfinex","BTCUSD",1743247657153,0.5766574,82651.0,82645.0,0.03985947]
["bitfinex","BTCUSD",1743247657988,0.5766574,82651.0,82645.0,0.28185747]
["bitfinex","BTCUSD",1743247658188,0.5766574,82651.0,82645.0,0.29395647]
["bitfinex","BTCUSD",1743247658390,0.5766574,82651.0,82647.0,0.241993]
["bitfinex","BTCUSD",1743247658594,0.5766574,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743247658793,0.0003374,82651.0,82650.0,0.04404253]
["bitfinex","BTCUSD",1743247658995,0.0003374,82651.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743247659177,0.0003374,82651.0,82650.0,0.12028483]
["bitfinex","BTCUSD",1743247659733,0.0003374,82651.0,82650.0,0.12228483]
["bitfinex","BTCUSD",1743247659917,0.0003374,82651.0,82650.0,0.13738383]
["bitfinex","BTCUSD",1743247660500,0.0003374,82651.0,82650.0,0.13438383]
["bitfinex","BTCUSD",1743247660877,0.0003374,82651.0,82650.0,0.20405891]
["bitfinex","BTCUSD",1743247661078,0.0003374,82651.0,82650.0,0.13738383]
["bitfinex","BTCUSD",1743247661434,0.0003374,82651.0,82650.0,0.13538383]
["bitfinex","BTCUSD",1743247661637,0.0003374,82651.0,82650.0,0.13838383]
["bitfinex","BTCUSD",1743247663993,0.0003374,82651.0,82650.0,0.12628483]
["bitfinex","BTCUSD",1743247664194,0.0003374,82651.0,82650.0,0.247984]
["bitfinex","BTCUSD",1743247664341,0.0003374,82651.0,82650.0,0.260083]
["bitfinex","BTCUSD",1743247666077,0.0003374,82651.0,82650.0,0.38036783]
["bitfinex","BTCUSD",1743247667049,0.0003374,82651.0,82650.0,0.37736783]
["bitfinex","BTCUSD",1743247667499,0.0003374,82651.0,82650.0,0.260083]
["bitfinex","BTCUSD",1743247667925,0.0003374,82651.0,82650.0,0.264083]
["bitfinex","BTCUSD",1743247669532,0.0003374,82651.0,82650.0,0.342519]
["bitfinex","BTCUSD",1743247670820,0.0003374,82651.0,82650.0,0.01]
["bitfinex","BTCUSD",1743247671456,0.0003374,82651.0,82650.0,0.022099]
["bitfinex","BTCUSD",1743247672780,0.0003374,82651.0,82650.0,0.01]
["bitfinex","BTCUSD",1743247673194,0.0003374,82651.0,82650.0,0.264083]
["bitfinex","BTCUSD",1743247673801,0.0003374,82651.0,82650.0,0.01]
["bitfinex","BTCUSD",1743247677425,0.0659364,82651.0,82650.0,0.01]
["bitfinex","BTCUSD",1743247677627,0.3659364,82651.0,82650.0,0.01]
["bitfinex","BTCUSD",1743247677829,0.4417364,82651.0,82650.0,0.01]
["bitfinex","BTCUSD",1743247678259,0.4417364,82651.0,82650.0,0.006]
["bitfinex","BTCUSD",1743247678516,0.012099,82648.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247678989,0.254091,82648.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247679197,0.005,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247680175,0.259097,82645.0,82644.0,0.0011685]
["bitfinex","BTCUSD",1743247681200,0.005,82645.0,82644.0,0.0011685]
["bitfinex","BTCUSD",1743247681367,0.005,82645.0,82644.0,0.0021685]
["bitfinex","BTCUSD",1743247681816,0.44890176,82651.0,82644.0,0.0021685]
["bitfinex","BTCUSD",1743247681817,0.005,82650.0,82644.0,0.0021685]
["bitfinex","BTCUSD",1743247681987,0.0003374,82651.0,82644.0,0.02781372]
["bitfinex","BTCUSD",1743247682171,0.0003374,82651.0,82644.0,0.02681372]
["bitfinex","BTCUSD",1743247682539,0.0003374,82651.0,82644.0,0.0021685]
["bitfinex","BTCUSD",1743247682693,0.0003374,82651.0,82644.0,0.0011685]
["bitfinex","BTCUSD",1743247683101,0.017099,82649.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247683443,0.017099,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247683664,0.005,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247684142,0.017099,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247684585,0.017436,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247685348,0.017436,82645.0,82644.0,0.0011685]
["bitfinex","BTCUSD",1743247686315,0.142136,82645.0,82644.0,0.0011685]
["bitfinex","BTCUSD",1743247686965,0.142136,82645.0,82644.0,0.0021685]
["bitfinex","BTCUSD",1743247687448,0.69122,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247687617,0.683096,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247687817,0.683096,82645.0,82644.0,0.0011685]
["bitfinex","BTCUSD",1743247688020,0.683096,82645.0,82644.0,0.0001685]
["bitfinex","BTCUSD",1743247688624,0.259137,82632.0,82631.0,0.0020061]
["bitfinex","BTCUSD",1743247689051,0.383837,82632.0,82631.0,0.0020061]
["bitfinex","BTCUSD",1743247689772,0.383837,82632.0,82627.0,0.0001688]
["bitfinex","BTCUSD",1743247689773,0.55415,82628.0,82627.0,0.0001688]
["bitfinex","BTCUSD",1743247689909,0.55415,82628.0,82620.0,0.1]
["bitfinex","BTCUSD",1743247690111,0.337472,82621.0,82620.0,0.1001431]
["bitfinex","BTCUSD",1743247690314,1.76917966,82621.0,82620.0,0.1001431]
["bitfinex","BTCUSD",1743247690509,2.078088,82621.0,82620.0,0.1001431]
["bitfinex","BTCUSD",1743247691133,0.384899,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247691333,0.70714,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247691539,0.643144,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247692191,0.719244,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247692808,0.720244,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247693103,0.721244,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247695950,1.021244,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743247696317,1.021244,82612.0,82591.0,0.002]
["bitfinex","BTCUSD",1743247696318,0.088207,82592.0,82591.0,0.002]
["bitfinex","BTCUSD",1743247696517,1.87103466,82592.0,82591.0,0.00214313]
["bitfinex","BTCUSD",1743247697458,1.87103466,82592.0,82591.0,0.00231163]
["bitfinex","BTCUSD",1743247697996,2.54108766,82592.0,82591.0,0.00231163]
["bitfinex","BTCUSD",1743247698200,2.19008866,82592.0,82591.0,0.00231163]
["bitfinex","BTCUSD",1743247698330,0.089509,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247698553,0.93896331,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247698777,0.95227616,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247699393,0.92185331,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247699592,0.93396231,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247700021,0.93496231,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247701739,0.93596231,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247702037,0.93496231,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247702247,0.93644231,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247703671,0.62433331,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247703886,0.86151931,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247704076,0.64594831,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247704254,0.63383931,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247704661,0.38665331,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247704958,0.39165331,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247705323,0.37403967,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247705525,0.37203967,82581.0,82571.0,0.002]
["bitfinex","BTCUSD",1743247705727,0.36603967,82581.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743247705945,0.36603967,82581.0,82580.0,0.401]
["bitfinex","BTCUSD",1743247707090,0.37103967,82581.0,82580.0,0.401]
["bitfinex","BTCUSD",1743247707975,0.36603967,82581.0,82580.0,0.401]
["bitfinex","BTCUSD",1743247708199,0.36603967,82581.0,82580.0,0.490309]
["bitfinex","BTCUSD",1743247708351,0.36603967,82581.0,82580.0,0.5635596]
["bitfinex","BTCUSD",1743247709032,0.36603967,82581.0,82580.0,0.68384443]
["bitfinex","BTCUSD",1743247709159,0.005,82601.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743247709362,0.005,82601.0,82600.0,0.089306]
["bitfinex","BTCUSD",1743247709363,0.00014297,82601.0,82600.0,0.089306]
["bitfinex","BTCUSD",1743247709564,0.00014297,82601.0,82600.0,0.1490865]
["bitfinex","BTCUSD",1743247710287,0.00014297,82601.0,82600.0,0.1515073]
["bitfinex","BTCUSD",1743247710471,0.00014297,82601.0,82600.0,0.1490865]
["bitfinex","BTCUSD",1743247710673,0.00014297,82601.0,82600.0,0.20959083]
["bitfinex","BTCUSD",1743247711274,0.00014297,82601.0,82600.0,0.20859083]
["bitfinex","BTCUSD",1743247712002,0.00014297,82601.0,82600.0,0.0772]
["bitfinex","BTCUSD",1743247712230,0.00014297,82601.0,82600.0,0.093306]
["bitfinex","BTCUSD",1743247712649,0.00014297,82601.0,82600.0,0.004]
["bitfinex","BTCUSD",1743247712850,0.00014297,82601.0,82600.0,0.009]
["bitfinex","BTCUSD",1743247713000,0.00014297,82601.0,82600.0,0.0075189]
["bitfinex","BTCUSD",1743247713163,0.00014297,82601.0,82600.0,0.00742442]
["bitfinex","BTCUSD",1743247714053,0.00014297,82601.0,82600.0,0.01453042]
["bitfinex","BTCUSD",1743247714235,0.00014297,82601.0,82600.0,0.06707014]
["bitfinex","BTCUSD",1743247714450,0.00014297,82601.0,82600.0,0.06864924]
["bitfinex","BTCUSD",1743247714657,0.00014297,82601.0,82600.0,0.07164924]
["bitfinex","BTCUSD",1743247714883,0.00014297,82601.0,82600.0,0.06697541]
["bitfinex","BTCUSD",1743247715035,0.00014297,82601.0,82600.0,0.06455467]
["bitfinex","BTCUSD",1743247715233,0.00014297,82601.0,82600.0,0.07355467]
["bitfinex","BTCUSD",1743247715464,0.00014297,82601.0,82600.0,0.02101143]
["bitfinex","BTCUSD",1743247716052,0.00014297,82601.0,82600.0,0.14129626]
["bitfinex","BTCUSD",1743247716251,0.00014297,82601.0,82600.0,0.26319626]
["bitfinex","BTCUSD",1743247718103,0.00014297,82601.0,82600.0,0.14291143]
["bitfinex","BTCUSD",1743247718306,0.00014297,82601.0,82600.0,0.26319626]
["bitfinex","BTCUSD",1743247718683,0.00014297,82601.0,82600.0,0.2967138]
["bitfinex","BTCUSD",1743247719535,0.00014297,82601.0,82600.0,0.26319626]
["bitfinex","BTCUSD",1743247721966,0.00014297,82601.0,82600.0,0.26336486]
["bitfinex","BTCUSD",1743247722174,0.00014297,82601.0,82600.0,0.14308003]
["bitfinex","BTCUSD",1743247723004,0.00014297,82601.0,82600.0,0.26336486]
["bitfinex","BTCUSD",1743247724215,0.00014297,82601.0,82600.0,0.27790571]
["bitfinex","BTCUSD",1743247724373,0.00014297,82601.0,82600.0,0.38325878]
["bitfinex","BTCUSD",1743247724571,9.7e-07,82601.0,82600.0,0.71731104]
["bitfinex","BTCUSD",1743247725106,9.7e-07,82601.0,82600.0,0.70825878]
["bitfinex","BTCUSD",1743247725639,9.7e-07,82601.0,82600.0,0.69925878]
["bitfinex","BTCUSD",1743247725891,0.00200097,82601.0,82600.0,0.70825878]
["bitfinex","BTCUSD",1743247726094,0.00200097,82601.0,82600.0,0.73288356]
["bitfinex","BTCUSD",1743247726758,0.0003372,82611.0,82610.0,0.34444685]
["bitfinex","BTCUSD",1743247727089,0.0003372,82611.0,82610.0,1.20627127]
["bitfinex","BTCUSD",1743247727335,0.00038488,82611.0,82610.0,1.20627127]
["bitfinex","BTCUSD",1743247727534,4.768e-05,82611.0,82610.0,1.20627127]
["bitfinex","BTCUSD",1743247727875,4.768e-05,82611.0,82610.0,1.19173042]
["bitfinex","BTCUSD",1743247728074,4.768e-05,82611.0,82610.0,1.21027127]
["bitfinex","BTCUSD",1743247728318,4.768e-05,82611.0,82610.0,1.21227127]
["bitfinex","BTCUSD",1743247728736,6.8e-07,82611.0,82610.0,1.53727127]
["bitfinex","BTCUSD",1743247728908,6.8e-07,82611.0,82610.0,1.59694882]
["bitfinex","BTCUSD",1743247729108,0.0003374,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743247729291,0.0003847,82645.0,82644.0,0.048071]
["bitfinex","BTCUSD",1743247729490,0.0003847,82645.0,82644.0,0.290072]
["bitfinex","BTCUSD",1743247730956,0.0003847,82645.0,82644.0,0.12028483]
["bitfinex","BTCUSD",1743247731152,0.0003847,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743247731353,0.0003847,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743247733292,0.0003847,82645.0,82644.0,0.37438583]
["bitfinex","BTCUSD",1743247733900,0.0003847,82645.0,82642.0,0.254104]
["bitfinex","BTCUSD",1743247734098,0.0003847,82645.0,82643.0,0.04423573]
["bitfinex","BTCUSD",1743247734258,0.0003847,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743247740635,0.0003847,82645.0,82644.0,0.37438583]
["bitfinex","BTCUSD",1743247741631,0.0003847,82645.0,82644.0,0.38892668]
["bitfinex","BTCUSD",1743247742686,0.0003847,82645.0,82644.0,0.39092668]
["bitfinex","BTCUSD",1743247743533,0.0003847,82645.0,82644.0,0.39392668]
["bitfinex","BTCUSD",1743247743774,0.0003847,82645.0,82644.0,0.47049975]
["bitfinex","BTCUSD",1743247744288,0.0003847,82645.0,82644.0,0.4559589]
["bitfinex","BTCUSD",1743247744752,0.0003847,82645.0,82644.0,0.37938583]
["bitfinex","BTCUSD",1743247747870,0.0003847,82645.0,82644.0,0.39392668]
["bitfinex","BTCUSD",1743247750919,0.0003847,82645.0,82644.0,0.39881694]
["bitfinex","BTCUSD",1743247752538,0.0003847,82645.0,82644.0,0.39681694]
["bitfinex","BTCUSD",1743247753015,0.0003847,82645.0,82644.0,0.39381694]
["bitfinex","BTCUSD",1743247753175,0.0003847,82645.0,82644.0,0.51662903]
["bitfinex","BTCUSD",1743247753375,0.0003847,82645.0,82644.0,0.51962903]
["bitfinex","BTCUSD",1743247753580,0.0003847,82645.0,82644.0,0.72450903]
["bitfinex","BTCUSD",1743247754199,0.0003847,82645.0,82644.0,0.73365565]
["bitfinex","BTCUSD",1743247755500,0.0003847,82645.0,82644.0,0.73317565]
["bitfinex","BTCUSD",1743247755727,0.0003847,82645.0,82644.0,0.72828539]
["bitfinex","BTCUSD",1743247756897,0.0003847,82645.0,82644.0,0.72328539]
["bitfinex","BTCUSD",1743247757114,0.0003847,82645.0,82644.0,0.72928539]
["bitfinex","BTCUSD",1743247758242,0.0003847,82645.0,82644.0,0.72628539]
["bitfinex","BTCUSD",1743247758665,0.0003847,82645.0,82644.0,1.13878539]
["bitfinex","BTCUSD",1743247758892,0.0003847,82645.0,82644.0,1.14378539]
["bitfinex","BTCUSD",1743247763233,0.0003847,82645.0,82644.0,1.13878539]
["bitfinex","BTCUSD",1743247763430,1e-07,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743247763767,1e-07,82651.0,82650.0,0.86380964]
["bitfinex","BTCUSD",1743247763969,1e-07,82651.0,82650.0,0.92725049]
["bitfinex","BTCUSD",1743247764126,1e-07,82651.0,82650.0,1.37752844]
["bitfinex","BTCUSD",1743247764725,1e-07,82651.0,82650.0,1.46755049]
["bitfinex","BTCUSD",1743247765373,1e-07,82651.0,82650.0,1.35175049]
["bitfinex","BTCUSD",1743247765551,1e-07,82651.0,82650.0,1.54563049]
["bitfinex","BTCUSD",1743247766345,1e-07,82651.0,82650.0,1.55163049]
["bitfinex","BTCUSD",1743247768648,0.0003374,82653.0,82650.0,1.35175049]
["bitfinex","BTCUSD",1743247768851,0.16877878,82690.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743247769061,0.00047723,82680.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743247769266,0.00047723,82680.0,82671.0,0.241921]
["bitfinex","BTCUSD",1743247769557,0.00047723,82680.0,82671.0,0.254017]
["bitfinex","BTCUSD",1743247770107,0.00047723,82680.0,82671.0,0.3326433]
["bitfinex","BTCUSD",1743247771200,0.00047723,82680.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743247771461,0.00047723,82680.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743247771669,0.00047723,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743247771881,0.00047723,82680.0,82671.0,0.003]
["bitfinex","BTCUSD",1743247772285,0.00047723,82680.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743247772493,0.00047723,82680.0,82673.0,0.003]
["bitfinex","BTCUSD",1743247772719,0.321004,82678.0,82673.0,0.002]
["bitfinex","BTCUSD",1743247772935,0.0791,82678.0,82673.0,0.002]
["bitfinex","BTCUSD",1743247773139,0.0791,82678.0,82671.0,0.001]
["bitfinex","BTCUSD",1743247774022,0.07900576,82678.0,82671.0,0.001]
["bitfinex","BTCUSD",1743247774446,0.07900576,82678.0,82671.0,0.002]
["bitfinex","BTCUSD",1743247774879,0.07900576,82678.0,82673.0,0.001]
["bitfinex","BTCUSD",1743247775060,0.07900576,82678.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743247775261,0.07900576,82678.0,82671.0,0.003]
["bitfinex","BTCUSD",1743247775490,0.07900576,82678.0,82671.0,0.005]
["bitfinex","BTCUSD",1743247775695,0.07900576,82678.0,82671.0,0.002]
["bitfinex","BTCUSD",1743247776071,0.07891143,82678.0,82673.0,0.003]
["bitfinex","BTCUSD",1743247776487,0.241907,82677.0,82673.0,0.003]
["bitfinex","BTCUSD",1743247776715,0.012095,82674.0,82673.0,0.003]
["bitfinex","BTCUSD",1743247777332,0.0467,82676.0,82673.0,0.003]
["bitfinex","BTCUSD",1743247777488,0.0467,82676.0,82671.0,0.002]
["bitfinex","BTCUSD",1743247777690,0.0467,82676.0,82655.0,0.01454085]
["bitfinex","BTCUSD",1743247777691,0.012095,82674.0,82655.0,0.01454085]
["bitfinex","BTCUSD",1743247777917,0.012095,82674.0,82656.0,0.05226859]
["bitfinex","BTCUSD",1743247778114,0.241911,82675.0,82671.0,0.003]
["bitfinex","BTCUSD",1743247778762,0.241911,82675.0,82656.0,0.30633259]
["bitfinex","BTCUSD",1743247778982,0.241911,82675.0,82673.0,0.002]
["bitfinex","BTCUSD",1743247779181,0.241911,82675.0,82656.0,0.30633259]
["bitfinex","BTCUSD",1743247779382,0.241911,82675.0,82657.0,0.08265746]
["bitfinex","BTCUSD",1743247779587,0.058795,82676.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743247779938,0.058795,82676.0,82657.0,0.08265746]
["bitfinex","BTCUSD",1743247779939,0.300706,82676.0,82657.0,0.08265746]
["bitfinex","BTCUSD",1743247780610,0.0467,82676.0,82657.0,0.09475546]
["bitfinex","BTCUSD",1743247780810,0.058795,82676.0,82657.0,0.09475546]
["bitfinex","BTCUSD",1743247781010,0.058795,82676.0,82658.0,0.06793511]
["bitfinex","BTCUSD",1743247781254,0.241911,82675.0,82658.0,0.06793511]
["bitfinex","BTCUSD",1743247782008,0.058795,82676.0,82658.0,0.06793511]
["bitfinex","BTCUSD",1743247783077,0.012095,82674.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743247783255,0.0591322,82676.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743247783456,0.0470372,82676.0,82657.0,0.254058]
["bitfinex","BTCUSD",1743247783654,0.0470372,82676.0,82659.0,0.241956]
["bitfinex","BTCUSD",1743247784094,0.0470372,82676.0,82659.0,0.254053]
["bitfinex","BTCUSD",1743247784263,0.0470372,82676.0,82660.0,0.0774285]
["bitfinex","BTCUSD",1743247785039,0.241911,82675.0,82660.0,0.0774285]
["bitfinex","BTCUSD",1743247785240,0.0591322,82676.0,82660.0,0.0774285]
["bitfinex","BTCUSD",1743247785440,0.241911,82675.0,82660.0,0.0774285]
["bitfinex","BTCUSD",1743247785645,0.012095,82673.0,82655.0,0.01454085]
["bitfinex","BTCUSD",1743247785843,0.012095,82673.0,82656.0,0.12028483]
["bitfinex","BTCUSD",1743247786094,0.254006,82675.0,82655.0,0.254065]
["bitfinex","BTCUSD",1743247786262,0.254006,82675.0,82656.0,0.154062]
["bitfinex","BTCUSD",1743247786480,0.241911,82675.0,82656.0,0.154062]
["bitfinex","BTCUSD",1743247786695,0.241911,82675.0,82657.0,0.0975344]
["bitfinex","BTCUSD",1743247786899,0.241917,82673.0,82657.0,0.0854364]
["bitfinex","BTCUSD",1743247787099,0.241917,82673.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743247787303,0.0591322,82676.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743247788549,0.0591322,82676.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743247788942,0.0591322,82676.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743247789152,0.0591322,82676.0,82659.0,0.0762192]
["bitfinex","BTCUSD",1743247790116,0.0470372,82676.0,82659.0,0.0762192]
["bitfinex","BTCUSD",1743247790339,0.0470372,82676.0,82659.0,0.0883162]
["bitfinex","BTCUSD",1743247792148,0.0003372,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743247792366,0.0003372,82676.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743247792588,0.0003372,82676.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743247792794,0.0003372,82676.0,82667.0,0.254029]
["bitfinex","BTCUSD",1743247793035,0.0003372,82676.0,82668.0,0.254025]
["bitfinex","BTCUSD",1743247793258,0.0003372,82676.0,82669.0,0.0805307]
["bitfinex","BTCUSD",1743247793920,0.0003372,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743247795186,0.0003372,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743247795438,0.0003372,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743247795665,0.0003372,82676.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743247795879,0.0003372,82676.0,82660.0,0.241953]
["bitfinex","BTCUSD",1743247795880,0.01194136,82676.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743247796071,0.0003372,82676.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743247797024,0.0003372,82676.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743247797246,0.15668578,82671.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247797450,0.15668578,82671.0,82656.0,0.2421345]
["bitfinex","BTCUSD",1743247797603,0.15668578,82671.0,82656.0,0.2542325]
["bitfinex","BTCUSD",1743247798007,0.012095,82675.0,82657.0,0.05204005]
["bitfinex","BTCUSD",1743247798232,0.241914,82674.0,82657.0,0.05204005]
["bitfinex","BTCUSD",1743247798448,0.25368402,82676.0,82657.0,0.254059]
["bitfinex","BTCUSD",1743247799269,0.01177502,82676.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743247799470,0.01177502,82676.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743247799673,0.01177502,82676.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743247799975,0.01177502,82676.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743247800171,0.0003372,82676.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743247800381,0.0003372,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743247800553,0.0003372,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743247800758,0.0003372,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743247800759,0.0003372,82676.0,82666.0,0.241934]
["bitfinex","BTCUSD",1743247800971,0.0003372,82676.0,82664.0,0.1864]
["bitfinex","BTCUSD",1743247801161,0.0003372,82676.0,82664.0,0.04670789]
["bitfinex","BTCUSD",1743247801539,0.0003372,82676.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743247802140,0.0003372,82676.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743247802357,0.0003372,82676.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743247802477,0.0003372,82676.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743247802478,0.15668578,82670.0,82649.0,0.337384]
["bitfinex","BTCUSD",1743247802683,0.241928,82669.0,82650.0,0.241981]
["bitfinex","BTCUSD",1743247802882,0.241928,82669.0,82645.0,0.1858]
["bitfinex","BTCUSD",1743247802883,0.0003372,82676.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743247803089,0.0003372,82676.0,82662.0,0.002]
["bitfinex","BTCUSD",1743247803510,0.0003372,82676.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247803997,0.0003372,82676.0,82659.0,0.241955]
["bitfinex","BTCUSD",1743247804376,0.0003372,82676.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743247804510,0.0003372,82676.0,82660.0,0.06443525]
["bitfinex","BTCUSD",1743247805584,0.0003372,82676.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247805902,0.0003372,82676.0,82660.0,0.06443525]
["bitfinex","BTCUSD",1743247806299,0.0003372,82676.0,82660.0,0.013097]
["bitfinex","BTCUSD",1743247806527,0.0003372,82676.0,82660.0,0.001]
["bitfinex","BTCUSD",1743247807146,0.0003372,82676.0,82660.0,0.013097]
["bitfinex","BTCUSD",1743247807754,0.0003372,82676.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743247807961,0.0003372,82676.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743247808169,0.0003372,82676.0,82663.0,0.0521196]
["bitfinex","BTCUSD",1743247808381,0.0003372,82676.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743247808594,0.0003372,82676.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743247808802,0.0003372,82676.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743247809013,0.0003372,82676.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743247809220,0.0003372,82676.0,82661.0,0.001]
["bitfinex","BTCUSD",1743247809221,0.0124322,82676.0,82661.0,0.001]
["bitfinex","BTCUSD",1743247809427,0.0003372,82676.0,82661.0,0.001]
["bitfinex","BTCUSD",1743247809712,0.0003372,82676.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743247809925,0.0003372,82676.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247810346,0.088095,82672.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247810555,0.059596,82671.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247810757,0.0475,82671.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247811170,0.012096,82669.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247811376,0.059596,82671.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247811590,0.241937,82667.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247812000,0.254033,82667.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247812214,0.241941,82665.0,82661.0,0.001]
["bitfinex","BTCUSD",1743247812420,0.012096,82666.0,82661.0,0.001]
["bitfinex","BTCUSD",1743247812624,0.012097,82665.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247813031,0.254035,82666.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247813032,0.012096,82666.0,82664.0,0.003]
["bitfinex","BTCUSD",1743247813456,0.254036,82666.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247813664,0.254036,82666.0,82664.0,0.001]
["bitfinex","BTCUSD",1743247813872,0.26568486,82666.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247814090,0.254061,82657.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247814300,0.012097,82660.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247814506,0.012097,82662.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247814714,0.18043064,82666.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247814715,0.16833464,82666.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247814926,0.254037,82665.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247815133,0.012097,82663.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247815341,0.012097,82663.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247815550,0.241949,82662.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247815764,0.012097,82663.0,82656.0,0.0051685]
["bitfinex","BTCUSD",1743247815982,0.076,82672.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247816185,0.24194,82666.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247816610,0.241952,82661.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247816816,0.241952,82661.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247817025,0.24196,82659.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247817229,0.241951,82662.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247817648,0.254048,82662.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247818071,0.241955,82660.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247818284,0.254048,82662.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247818491,0.012097,82664.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247818703,0.012097,82664.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247818909,0.012097,82664.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247819121,0.012097,82664.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247819122,0.254043,82664.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247819331,0.254027,82668.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247819540,0.012095,82674.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247819745,0.012096,82669.0,82656.0,0.02889325]
["bitfinex","BTCUSD",1743247819958,0.012096,82666.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247820162,0.012096,82666.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247820370,0.241917,82673.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247820573,0.241917,82673.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247820784,0.241917,82673.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247821193,0.254012,82673.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247821628,0.012096,82671.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247822229,0.254019,82671.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247822866,0.012096,82670.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247823075,0.012096,82667.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247823285,0.15668578,82670.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247823693,0.012095,82673.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247823900,0.254014,82672.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247824107,0.254014,82672.0,82656.0,0.05342025]
["bitfinex","BTCUSD",1743247824318,0.254014,82673.0,82656.0,0.05342025]
["bitfinex","BTCUSD",1743247824695,0.241922,82671.0,82656.0,0.05342025]
["bitfinex","BTCUSD",1743247825302,0.254018,82671.0,82656.0,0.05342025]
["bitfinex","BTCUSD",1743247825540,0.241937,82666.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247825968,0.012097,82663.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247826177,0.012098,82658.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247826390,0.011097,82663.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247826599,0.26418408,82662.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247826792,0.27628108,82662.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247827010,0.254056,82659.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247827214,0.240952,82661.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247827432,0.253049,82661.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247827670,0.253049,82661.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247827926,0.254056,82659.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247828494,0.254056,82659.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247828748,0.26418908,82660.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247828981,0.26418908,82660.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247829254,0.02223508,82658.0,82656.0,0.0021685]
["bitfinex","BTCUSD",1743247829546,0.254061,82657.0,82656.0,0.0001685]
["bitfinex","BTCUSD",1743247829839,0.34660185,82657.0,82656.0,0.0031685]
["bitfinex","BTCUSD",1743247830091,0.332061,82657.0,82656.0,0.0011685]
["bitfinex","BTCUSD",1743247830369,0.332061,82657.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743247830370,0.332061,82657.0,82604.0,0.025]
["bitfinex","BTCUSD",1743247830371,0.012103,82622.0,82604.0,0.025]
["bitfinex","BTCUSD",1743247830623,0.012102,82625.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743247830624,0.012103,82621.0,82605.0,0.1255]
["bitfinex","BTCUSD",1743247830882,0.242089,82614.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743247831139,0.242089,82614.0,82598.0,0.0805]
["bitfinex","BTCUSD",1743247831582,0.05771405,82613.0,82598.0,0.0805]
["bitfinex","BTCUSD",1743247831790,0.05771405,82613.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247831969,0.05771405,82613.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247832645,0.02223508,82612.0,82611.0,0.01575479]
["bitfinex","BTCUSD",1743247832857,0.02223508,82612.0,82611.0,0.1116795]
["bitfinex","BTCUSD",1743247833055,0.02223508,82612.0,82611.0,0.47782509]
["bitfinex","BTCUSD",1743247833267,0.02223508,82612.0,82611.0,0.47240447]
["bitfinex","BTCUSD",1743247833418,0.02223508,82612.0,82611.0,0.47640447]
["bitfinex","BTCUSD",1743247833644,0.02223508,82612.0,82611.0,0.47040447]
["bitfinex","BTCUSD",1743247833831,0.012101,82637.0,82611.0,0.47040447]
["bitfinex","BTCUSD",1743247833832,0.03547897,82640.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743247834032,0.03547897,82640.0,82628.0,0.1008153]
["bitfinex","BTCUSD",1743247834295,0.03547897,82640.0,82628.0,0.0754]
["bitfinex","BTCUSD",1743247834676,0.10524992,82634.0,82628.0,0.0754]
["bitfinex","BTCUSD",1743247835105,0.10524992,82634.0,82621.0,0.3]
["bitfinex","BTCUSD",1743247835330,0.10524992,82634.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743247835535,0.10524992,82634.0,82622.0,0.0825356]
["bitfinex","BTCUSD",1743247835968,0.10524992,82634.0,82620.0,0.0754]
["bitfinex","BTCUSD",1743247836394,0.02212841,82633.0,82620.0,0.0754]
["bitfinex","BTCUSD",1743247836603,0.24205,82628.0,82620.0,0.0754]
["bitfinex","BTCUSD",1743247836809,0.242042,82630.0,82613.0,0.18348]
["bitfinex","BTCUSD",1743247837021,0.012102,82627.0,82612.0,0.0754]
["bitfinex","BTCUSD",1743247837250,0.242074,82620.0,82612.0,0.0754]
["bitfinex","BTCUSD",1743247837458,0.242074,82620.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247837459,0.15668578,82622.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247837672,0.242048,82628.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247837878,0.242055,82626.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247838298,0.242067,82622.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247838501,0.242074,82620.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247838740,0.242091,82614.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247838951,0.012104,82613.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247839166,0.020228,82613.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247839373,0.012104,82613.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247839833,0.012104,82613.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247839834,0.242095,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247840044,0.254199,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247840677,0.300299,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247841149,0.0461,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247841355,0.05752181,82613.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247841564,0.242095,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247841774,0.29961681,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247842135,0.05752181,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247843166,0.242095,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247843366,0.242092,82614.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247843573,0.241092,82614.0,82611.0,0.0072163]
["bitfinex","BTCUSD",1743247843782,0.012104,82612.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247844015,0.241092,82614.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247844234,0.241092,82614.0,82611.0,0.0062163]
["bitfinex","BTCUSD",1743247844381,0.241092,82614.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247844591,0.242095,82612.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247844819,0.02209199,82613.0,82611.0,0.0062163]
["bitfinex","BTCUSD",1743247845367,0.02209199,82613.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247845746,0.02209199,82613.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247845948,0.242095,82612.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247846185,0.242095,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247846603,0.02209199,82613.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247846813,0.02209199,82613.0,82611.0,0.0042163]
["bitfinex","BTCUSD",1743247847027,0.02209199,82613.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247847236,0.02209199,82613.0,82612.0,0.01043849]
["bitfinex","BTCUSD",1743247847731,0.02209199,82619.0,82612.0,0.01043849]
["bitfinex","BTCUSD",1743247848345,0.02209199,82619.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247848570,0.02209199,82619.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247848778,0.242077,82618.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247849000,0.242077,82618.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247849210,0.242085,82616.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247849414,0.242077,82619.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247849913,0.57632,82620.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247850108,0.57632,82620.0,82611.0,0.01255479]
["bitfinex","BTCUSD",1743247850548,0.57632,82620.0,82611.0,0.01355479]
["bitfinex","BTCUSD",1743247850966,0.02210169,82619.0,82611.0,0.01355479]
["bitfinex","BTCUSD",1743247851171,0.02210169,82619.0,82611.0,0.02565879]
["bitfinex","BTCUSD",1743247851409,0.02210169,82619.0,82612.0,0.03800324]
["bitfinex","BTCUSD",1743247851862,0.02210169,82619.0,82611.0,0.01255479]
["bitfinex","BTCUSD",1743247852089,0.57732,82620.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247852313,0.819393,82620.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247852559,0.57732,82620.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247853025,0.57632,82620.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247853254,0.012103,82624.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247853420,0.012103,82624.0,82611.0,0.03427711]
["bitfinex","BTCUSD",1743247853751,0.012103,82624.0,82611.0,0.03627711]
["bitfinex","BTCUSD",1743247854114,0.0003372,82619.0,82611.0,0.03727711]
["bitfinex","BTCUSD",1743247854340,0.0003372,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743247854563,0.0003372,82619.0,82611.0,0.03627711]
["bitfinex","BTCUSD",1743247854982,0.0003372,82619.0,82612.0,0.04148677]
["bitfinex","BTCUSD",1743247855126,0.0003372,82619.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247855348,0.0003372,82619.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247855948,0.012104,82617.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247856150,0.02212775,82618.0,82612.0,0.003]
["bitfinex","BTCUSD",1743247856777,0.02212775,82618.0,82613.0,0.254193]
["bitfinex","BTCUSD",1743247856985,0.02212775,82618.0,82616.0,0.077]
["bitfinex","BTCUSD",1743247857196,0.02212775,82618.0,82611.0,0.0072163]
["bitfinex","BTCUSD",1743247857403,0.02212775,82618.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247857404,0.26420775,82618.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247857611,0.0124402,82619.0,82612.0,0.002]
["bitfinex","BTCUSD",1743247857842,0.012104,82614.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247858063,0.25419,82615.0,82611.0,0.0052163]
["bitfinex","BTCUSD",1743247858271,0.254183,82618.0,82616.0,0.002]
["bitfinex","BTCUSD",1743247858659,0.02217998,82614.0,82612.0,0.003]
["bitfinex","BTCUSD",1743247859025,0.02217998,82614.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247859231,0.02217998,82614.0,82611.0,0.0042163]
["bitfinex","BTCUSD",1743247859459,0.02217998,82614.0,82611.0,0.01445479]
["bitfinex","BTCUSD",1743247859894,0.02217998,82614.0,82611.0,0.0042163]
["bitfinex","BTCUSD",1743247860206,0.254188,82616.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247860389,0.24209,82614.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247860606,0.012104,82613.0,82612.0,0.001]
["bitfinex","BTCUSD",1743247860758,0.254193,82614.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247860962,0.254199,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247861173,0.386999,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247861386,0.603999,82612.0,82611.0,0.0032163]
["bitfinex","BTCUSD",1743247861591,0.603999,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247861592,0.686999,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247862026,0.7235154,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247862441,1.44692471,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247862870,1.15397156,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247863091,1.15097156,82612.0,82611.0,0.0022163]
["bitfinex","BTCUSD",1743247863333,1.15097156,82612.0,82610.0,0.1001686]
["bitfinex","BTCUSD",1743247863334,0.32664485,82611.0,82610.0,0.1001686]
["bitfinex","BTCUSD",1743247863585,1.08240185,82611.0,82610.0,6e-07]
["bitfinex","BTCUSD",1743247863792,0.554233,82601.0,82600.0,0.0001686]
["bitfinex","BTCUSD",1743247864027,1.92534066,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247865800,1.94749417,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247866049,1.94949417,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247866299,2.39479802,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247866533,2.39979802,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247866776,2.31323602,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247867030,2.43763602,82601.0,82600.0,0.00021628]
["bitfinex","BTCUSD",1743247867527,2.43763602,82601.0,82600.0,2.8e-07]
["bitfinex","BTCUSD",1743247867798,2.43763602,82601.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743247867799,0.69820185,82592.0,82591.0,1e-06]
["bitfinex","BTCUSD",1743247868046,2.46778951,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247868305,2.64670951,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247868545,2.70429408,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247868828,2.80894408,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247869073,2.70429408,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247869277,2.70929408,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247869488,2.72126292,82592.0,82591.0,0.00014397]
["bitfinex","BTCUSD",1743247869689,2.71626292,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247869916,2.69672207,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247870975,2.70172207,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247871428,2.52780207,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247871646,2.70648207,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247872078,2.72602292,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247872721,4.10232092,82592.0,82591.0,3.122e-05]
["bitfinex","BTCUSD",1743247873053,4.10232092,82592.0,82573.0,0.0001685]
["bitfinex","BTCUSD",1743247873054,0.559295,82581.0,82573.0,0.0001685]
["bitfinex","BTCUSD",1743247873298,1.75220266,82581.0,82573.0,0.0001685]
["bitfinex","BTCUSD",1743247873523,1.75220266,82581.0,82551.0,0.002]
["bitfinex","BTCUSD",1743247873524,1.75220266,82581.0,82568.0,8.2e-07]
["bitfinex","BTCUSD",1743247873525,0.57387285,82569.0,82568.0,8.2e-07]
["bitfinex","BTCUSD",1743247873744,0.57387285,82569.0,82551.0,0.002]
["bitfinex","BTCUSD",1743247873745,0.554371,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743247873959,1.131131,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743247874172,1.131131,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247874817,1.14038659,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247875437,1.16194632,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247875650,1.17371401,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247876277,1.24648063,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247876691,1.24848063,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247877323,1.21534535,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247877528,1.72745735,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247879009,1.71786646,82556.0,82555.0,0.02317708]
["bitfinex","BTCUSD",1743247879218,1.71886646,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247879426,0.59984746,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247879639,0.58773546,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247879843,0.58573546,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247880278,0.58673546,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247880932,0.58573546,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247881142,0.58166541,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247883419,0.58366541,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247883674,0.58166541,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247884192,0.58266541,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247884432,0.58366541,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247884949,0.58266541,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247885407,0.57055341,82556.0,82555.0,0.02334568]
["bitfinex","BTCUSD",1743247886731,0.57055341,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247886941,0.56969657,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247887157,0.53426551,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247890439,0.52215351,82556.0,82555.0,0.10514568]
["bitfinex","BTCUSD",1743247891046,0.53426551,82556.0,82555.0,0.10514568]
["bitfinex","BTCUSD",1743247891664,0.53426551,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247892930,0.55765608,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247893101,0.56976808,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247893360,0.58166537,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247893896,0.5461628,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247896543,0.8461628,82556.0,82555.0,0.02284568]
["bitfinex","BTCUSD",1743247897078,0.8461628,82556.0,82547.0,0.0095851]
["bitfinex","BTCUSD",1743247897079,0.8461628,82556.0,82527.0,0.0799]
["bitfinex","BTCUSD",1743247897080,0.8461628,82556.0,82528.0,6.1e-07]
["bitfinex","BTCUSD",1743247897081,0.254455,82529.0,82528.0,6.1e-07]
["bitfinex","BTCUSD",1743247897320,1.93960266,82529.0,82528.0,6.1e-07]
["bitfinex","BTCUSD",1743247897523,1.9922612,82529.0,82528.0,6.1e-07]
["bitfinex","BTCUSD",1743247897945,1.9922612,82529.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247897946,0.01212,82504.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247898152,0.56660195,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247898610,0.62426049,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247899020,0.36971849,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247899132,0.62426049,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247899337,0.63622444,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247899544,0.61046738,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247900663,0.59850343,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247901070,0.60150343,82501.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247901275,0.03468937,82501.0,82500.0,0.07221127]
["bitfinex","BTCUSD",1743247901485,0.03475042,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247901695,0.28317142,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247901901,0.29534156,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247902109,0.01517014,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247902317,0.26971214,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247902520,0.26671214,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247903345,0.45787214,82501.0,82500.0,0.02735303]
["bitfinex","BTCUSD",1743247903555,0.45787214,82501.0,82500.0,0.02752183]
["bitfinex","BTCUSD",1743247903767,0.75775214,82501.0,82500.0,0.02752183]
["bitfinex","BTCUSD",1743247903951,0.76071214,82501.0,82500.0,0.00694252]
["bitfinex","BTCUSD",1743247904187,0.56971214,82501.0,82500.0,0.00694252]
["bitfinex","BTCUSD",1743247904595,0.59448153,82501.0,82500.0,0.00694252]
["bitfinex","BTCUSD",1743247904808,0.59948153,82501.0,82500.0,0.10694252]
["bitfinex","BTCUSD",1743247905011,0.259554,82497.0,82491.0,0.002]
["bitfinex","BTCUSD",1743247905220,0.57410985,82492.0,82491.0,3.4e-07]
["bitfinex","BTCUSD",1743247905424,0.57410985,82492.0,82484.0,0.0032]
["bitfinex","BTCUSD",1743247905425,0.554591,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247905633,1.7608444,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247906047,1.9515244,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247906476,1.7608444,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247906693,1.9513644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247907723,1.9543644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247907923,1.9583644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247908127,1.9543644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247908661,1.9573644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247908865,1.9543644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247909066,1.9573644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247909644,1.9543644,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247910092,1.9560844,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247910508,1.9530844,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247910715,1.9528044,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247911155,1.7638444,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247911622,2.3442844,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247911762,1.15137674,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247912358,1.14837674,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247913139,1.15137674,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247914503,1.14837674,82485.0,82484.0,0.00120034]
["bitfinex","BTCUSD",1743247914919,1.14837674,82485.0,82472.0,0.0001687]
["bitfinex","BTCUSD",1743247914921,0.254628,82473.0,82472.0,0.0001687]
["bitfinex","BTCUSD",1743247915145,1.95881941,82473.0,82472.0,0.0001687]
["bitfinex","BTCUSD",1743247915346,1.94908341,82473.0,82472.0,0.0001687]
["bitfinex","BTCUSD",1743247915545,1.76176341,82473.0,82472.0,0.0001687]
["bitfinex","BTCUSD",1743247915992,1.76176341,82473.0,82471.0,0.0016687]
["bitfinex","BTCUSD",1743247915993,0.012125,82472.0,82471.0,0.0016687]
["bitfinex","BTCUSD",1743247916200,0.32642626,82472.0,82471.0,0.0011687]
["bitfinex","BTCUSD",1743247916408,0.32642626,82472.0,82471.0,0.00164461]
["bitfinex","BTCUSD",1743247916634,0.32642626,82472.0,82471.0,0.00114461]
["bitfinex","BTCUSD",1743247916837,0.32642626,82472.0,82471.0,0.00064461]
["bitfinex","BTCUSD",1743247917677,0.32742626,82472.0,82471.0,0.00064461]
["bitfinex","BTCUSD",1743247918189,0.32842626,82472.0,82471.0,0.00064461]
["bitfinex","BTCUSD",1743247918390,0.32842626,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743247918391,0.33342626,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743247918606,0.51482626,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743247919333,0.51482626,82472.0,82460.0,0.44180061]
["bitfinex","BTCUSD",1743247919334,0.312126,82461.0,82460.0,0.44180061]
["bitfinex","BTCUSD",1743247919603,0.312126,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247919604,2.00860467,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247919772,1.70606367,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247920735,1.71764353,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247921351,1.43591764,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247921557,1.41764353,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247921984,1.99524353,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247922232,1.80944353,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247922464,1.99468353,82461.0,82460.0,0.01638561]
["bitfinex","BTCUSD",1743247923702,1.99468353,82461.0,82460.0,0.01588561]
["bitfinex","BTCUSD",1743247924394,1.99468353,82461.0,82460.0,0.01538561]
["bitfinex","BTCUSD",1743247924650,1.98298367,82461.0,82460.0,0.01488561]
["bitfinex","BTCUSD",1743247924899,1.99504741,82461.0,82460.0,0.01488561]
["bitfinex","BTCUSD",1743247925391,1.79774367,82461.0,82460.0,0.01488561]
["bitfinex","BTCUSD",1743247927301,1.79774367,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247927822,0.60483601,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247928068,0.254661,82462.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247928069,0.242537,82462.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247928312,0.012126,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247929261,0.01507324,82462.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247929508,0.012125,82471.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247929755,0.02024887,82470.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247929992,0.012126,82465.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247930238,0.012126,82466.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247930477,0.012125,82469.0,82461.0,0.0798]
["bitfinex","BTCUSD",1743247930682,0.012125,82470.0,82461.0,0.0798]
["bitfinex","BTCUSD",1743247931140,0.02686737,82471.0,82461.0,0.0798]
["bitfinex","BTCUSD",1743247931141,0.00047561,82472.0,82461.0,0.091926]
["bitfinex","BTCUSD",1743247931361,0.012125,82470.0,82461.0,0.0798]
["bitfinex","BTCUSD",1743247931565,0.254659,82463.0,82461.0,0.0798]
["bitfinex","BTCUSD",1743247931770,0.02712571,82462.0,82461.0,0.0798]
["bitfinex","BTCUSD",1743247932590,0.254664,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247932792,0.26977401,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247933202,0.84745401,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247934071,0.84745401,82461.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247934710,0.59279001,82461.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247934916,0.57768,82461.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247936729,0.26554314,82490.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247936730,0.00047561,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743247936935,0.00047561,82472.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743247937344,0.00047561,82472.0,82466.0,0.25465]
["bitfinex","BTCUSD",1743247937760,0.00047561,82472.0,82466.0,0.25365]
["bitfinex","BTCUSD",1743247938171,0.00047561,82472.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743247938839,0.00047561,82472.0,82459.0,0.254669]
["bitfinex","BTCUSD",1743247939052,0.00047561,82472.0,82460.0,0.35052251]
["bitfinex","BTCUSD",1743247939254,0.00047561,82472.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743247939431,0.00047561,82472.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743247939635,0.00047561,82472.0,82460.0,0.09485451]
["bitfinex","BTCUSD",1743247939636,0.254664,82462.0,82460.0,0.09485451]
["bitfinex","BTCUSD",1743247939844,0.012125,82468.0,82466.0,0.003]
["bitfinex","BTCUSD",1743247940040,0.25715308,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743247940248,0.26927908,82467.0,82460.0,0.09485451]
["bitfinex","BTCUSD",1743247940480,0.242527,82465.0,82460.0,0.09485451]
["bitfinex","BTCUSD",1743247940613,0.242527,82465.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247940614,0.254664,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247940813,0.26977401,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247941613,0.26977401,82461.0,82460.0,0.01905451]
["bitfinex","BTCUSD",1743247942024,0.26977401,82461.0,82460.0,0.02005451]
["bitfinex","BTCUSD",1743247942599,0.26977401,82461.0,82460.0,0.01605451]
["bitfinex","BTCUSD",1743247942982,0.26977401,82461.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247947549,0.56977401,82461.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247948177,1.19785801,82461.0,82460.0,0.01805451]
["bitfinex","BTCUSD",1743247948387,1.19785801,82461.0,82460.0,0.01705451]
["bitfinex","BTCUSD",1743247948638,1.11978101,82461.0,82460.0,0.01705451]
["bitfinex","BTCUSD",1743247949055,1.11978101,82461.0,82460.0,0.01505451]
["bitfinex","BTCUSD",1743247949271,0.259686,82454.0,82451.0,0.002]
["bitfinex","BTCUSD",1743247949474,0.017128,82452.0,82451.0,2.9e-07]
["bitfinex","BTCUSD",1743247949676,0.03289987,82452.0,82451.0,2.9e-07]
["bitfinex","BTCUSD",1743247950012,1.60590753,82452.0,82451.0,2.9e-07]
["bitfinex","BTCUSD",1743247950245,1.62044838,82452.0,82451.0,2.9e-07]
["bitfinex","BTCUSD",1743247950467,1.62044838,82452.0,82449.0,0.20487947]
["bitfinex","BTCUSD",1743247950468,0.03166885,82450.0,82449.0,4.1e-07]
["bitfinex","BTCUSD",1743247950671,0.259712,82446.0,82445.0,0.0001688]
["bitfinex","BTCUSD",1743247950872,2.00451519,82446.0,82445.0,0.0001688]
["bitfinex","BTCUSD",1743247951080,1.78071519,82446.0,82445.0,0.0001688]
["bitfinex","BTCUSD",1743247951291,0.254755,82432.0,82411.0,0.002]
["bitfinex","BTCUSD",1743247951498,1.64426585,82432.0,82411.0,0.002]
["bitfinex","BTCUSD",1743247951923,1.64426585,82432.0,82416.0,0.254802]
["bitfinex","BTCUSD",1743247951924,0.01771851,82432.0,82416.0,0.254802]
["bitfinex","BTCUSD",1743247952132,0.01771851,82432.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743247952343,0.01771851,82432.0,82427.0,0.01592218]
["bitfinex","BTCUSD",1743247952558,0.00047532,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743247952764,0.00047532,82432.0,82431.0,0.21404187]
["bitfinex","BTCUSD",1743247952975,0.003,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743247953181,0.1003378,82466.0,82459.0,0.25467]
["bitfinex","BTCUSD",1743247953390,0.1003378,82466.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743247953391,0.012126,82465.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743247953593,0.012126,82463.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743247953807,0.012126,82463.0,82446.0,0.0792]
["bitfinex","BTCUSD",1743247953808,0.10524992,82456.0,82446.0,0.0792]
["bitfinex","BTCUSD",1743247954014,0.10524992,82456.0,82446.0,0.0782]
["bitfinex","BTCUSD",1743247954220,0.242574,82449.0,82446.0,0.0782]
["bitfinex","BTCUSD",1743247954428,0.01580864,82455.0,82446.0,0.32078]
["bitfinex","BTCUSD",1743247954637,0.012126,82461.0,82446.0,0.07834265]
["bitfinex","BTCUSD",1743247954849,0.012127,82458.0,82446.0,0.07834265]
["bitfinex","BTCUSD",1743247955055,0.012125,82468.0,82447.0,0.13241383]
["bitfinex","BTCUSD",1743247955259,0.012129,82447.0,82446.0,0.00014265]
["bitfinex","BTCUSD",1743247955468,0.02826863,82447.0,82446.0,0.00014265]
["bitfinex","BTCUSD",1743247956714,0.03026863,82447.0,82446.0,0.00014265]
["bitfinex","BTCUSD",1743247956926,0.03026863,82447.0,82446.0,6.5e-07]
["bitfinex","BTCUSD",1743247957139,0.89998263,82447.0,82446.0,6.5e-07]
["bitfinex","BTCUSD",1743247957353,1.52117629,82447.0,82446.0,6.5e-07]
["bitfinex","BTCUSD",1743247957983,1.52617629,82447.0,82446.0,6.5e-07]
["bitfinex","BTCUSD",1743247958614,1.52617629,82447.0,82424.0,6.3e-07]
["bitfinex","BTCUSD",1743247958615,0.554776,82425.0,82424.0,6.3e-07]
["bitfinex","BTCUSD",1743247958815,2.34324198,82425.0,82424.0,6.3e-07]
["bitfinex","BTCUSD",1743247959442,2.34324198,82425.0,82410.0,9.2e-07]
["bitfinex","BTCUSD",1743247959443,0.012134,82411.0,82410.0,9.2e-07]
["bitfinex","BTCUSD",1743247959643,0.03092284,82411.0,82410.0,9.2e-07]
["bitfinex","BTCUSD",1743247960265,0.012134,82408.0,82407.0,9.2e-07]
["bitfinex","BTCUSD",1743247960475,0.03114372,82408.0,82407.0,9.2e-07]
["bitfinex","BTCUSD",1743247960895,0.24275,82389.0,82388.0,8.2e-07]
["bitfinex","BTCUSD",1743247961114,0.24275,82389.0,82363.0,0.0001689]
["bitfinex","BTCUSD",1743247961115,0.01214,82372.0,82371.0,8.9e-07]
["bitfinex","BTCUSD",1743247961321,1.22670911,82372.0,82371.0,8.9e-07]
["bitfinex","BTCUSD",1743247961749,1.23565149,82372.0,82371.0,8.9e-07]
["bitfinex","BTCUSD",1743247962375,1.2357938,82372.0,82371.0,8.9e-07]
["bitfinex","BTCUSD",1743247962585,1.5357938,82372.0,82371.0,8.9e-07]
["bitfinex","BTCUSD",1743247962787,0.01214,82369.0,82363.0,0.0001689]
["bitfinex","BTCUSD",1743247962991,0.03391199,82369.0,82363.0,0.0001689]
["bitfinex","BTCUSD",1743247963195,0.09812463,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247963400,0.39812463,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247963607,0.33391199,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247963819,0.51551199,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247964026,0.02177199,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247964210,1.44799297,82372.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247964211,0.00014231,82372.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743247964453,0.00014231,82372.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247964674,0.00014231,82372.0,82371.0,0.0001685]
["bitfinex","BTCUSD",1743247964889,0.00014231,82372.0,82371.0,0.0123085]
["bitfinex","BTCUSD",1743247965095,0.00014231,82372.0,82371.0,0.0614085]
["bitfinex","BTCUSD",1743247965278,0.00014231,82372.0,82371.0,0.44504098]
["bitfinex","BTCUSD",1743247965513,0.00014231,82372.0,82371.0,0.44261333]
["bitfinex","BTCUSD",1743247965726,0.254826,82409.0,82371.0,0.38117816]
["bitfinex","BTCUSD",1743247965927,0.00014313,82403.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743247966141,0.03210202,82402.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743247966350,0.01996702,82402.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743247966559,0.00014313,82403.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743247966769,0.00014313,82403.0,82393.0,0.011136]
["bitfinex","BTCUSD",1743247966977,0.00014313,82403.0,82392.0,0.254879]
["bitfinex","BTCUSD",1743247966978,0.00014313,82403.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743247967191,0.012135,82400.0,82389.0,0.1818]
["bitfinex","BTCUSD",1743247967837,0.11752805,82403.0,82389.0,0.193937]
["bitfinex","BTCUSD",1743247968044,0.10539305,82403.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743247968251,0.36023705,82403.0,82389.0,0.1818]
["bitfinex","BTCUSD",1743247968462,0.012135,82401.0,82387.0,0.254893]
["bitfinex","BTCUSD",1743247968675,0.012136,82399.0,82383.0,0.254904]
["bitfinex","BTCUSD",1743247968956,0.10539305,82403.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743247969380,0.10539305,82403.0,82390.0,0.002]
["bitfinex","BTCUSD",1743247969595,0.00014313,82403.0,82390.0,0.244745]
["bitfinex","BTCUSD",1743247969803,0.00014313,82403.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743247970012,0.00014313,82403.0,82389.0,0.011637]
["bitfinex","BTCUSD",1743247970216,0.01227813,82403.0,82389.0,0.011637]
["bitfinex","BTCUSD",1743247970432,0.012135,82401.0,82387.0,0.18196]
["bitfinex","BTCUSD",1743247970633,0.01227813,82403.0,82360.0,0.664252]
["bitfinex","BTCUSD",1743247970634,0.24273,82396.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743247970842,0.012136,82396.0,82390.0,0.003]
["bitfinex","BTCUSD",1743247971048,0.242737,82394.0,82390.0,0.003]
["bitfinex","BTCUSD",1743247971251,0.02015115,82393.0,82390.0,0.003]
["bitfinex","BTCUSD",1743247971461,0.01227813,82403.0,82390.0,0.003]
["bitfinex","BTCUSD",1743247971683,0.01981973,82402.0,82390.0,0.003]
["bitfinex","BTCUSD",1743247971905,0.01981973,82402.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743247972107,0.00014313,82403.0,82393.0,0.242739]
["bitfinex","BTCUSD",1743247972541,0.00014313,82403.0,82389.0,0.254886]
["bitfinex","BTCUSD",1743247972742,0.25498813,82403.0,82389.0,0.254886]
["bitfinex","BTCUSD",1743247972920,0.25498813,82403.0,82387.0,0.254893]
["bitfinex","BTCUSD",1743247973154,0.25498813,82403.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743247973360,0.25498813,82403.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743247973767,0.25498813,82403.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743247974172,0.25498813,82403.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743247974505,0.00014313,82403.0,82389.0,0.014137]
["bitfinex","BTCUSD",1743247974723,0.00014313,82403.0,82397.0,0.242726]
["bitfinex","BTCUSD",1743247974946,0.00014313,82403.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743247975157,0.00014313,82403.0,82399.0,0.0788]
["bitfinex","BTCUSD",1743247975829,0.00014313,82403.0,82399.0,0.090936]
["bitfinex","BTCUSD",1743247976073,0.00014313,82403.0,82399.0,0.0788]
["bitfinex","BTCUSD",1743247976768,0.00014313,82403.0,82399.0,0.0808]
["bitfinex","BTCUSD",1743247977221,0.00048033,82403.0,82399.0,0.0808]
["bitfinex","BTCUSD",1743247978632,0.00048033,82403.0,82399.0,0.32352]
["bitfinex","BTCUSD",1743247978863,0.00048033,82403.0,82399.0,0.323521]
["bitfinex","BTCUSD",1743247979616,0.00048033,82403.0,82402.0,0.300947]
["bitfinex","BTCUSD",1743247979866,0.00048033,82403.0,82402.0,0.42123183]
["bitfinex","BTCUSD",1743247980332,0.00048033,82403.0,82402.0,0.44077268]
["bitfinex","BTCUSD",1743247980730,0.25471,82447.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743247980731,0.01213,82440.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743247980937,0.254739,82437.0,82420.0,0.191292]
["bitfinex","BTCUSD",1743247981139,0.242612,82436.0,82420.0,0.191292]
["bitfinex","BTCUSD",1743247981538,0.01213,82438.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743247981740,0.24262,82434.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743247982149,0.25475,82434.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743247982368,0.25475,82434.0,82420.0,0.25379]
["bitfinex","BTCUSD",1743247982577,0.25475,82434.0,82418.0,0.242664]
["bitfinex","BTCUSD",1743247982578,0.254756,82432.0,82421.0,0.17928]
["bitfinex","BTCUSD",1743247982777,0.01213,82434.0,82421.0,0.17928]
["bitfinex","BTCUSD",1743247982986,0.01731678,82438.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743247983179,0.01731678,82438.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743247983446,0.25475,82434.0,82425.0,0.0762]
["bitfinex","BTCUSD",1743247983649,0.242584,82446.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743247983801,0.254723,82443.0,82428.0,0.0088331]
["bitfinex","BTCUSD",1743247984254,0.242597,82441.0,82428.0,0.0088331]
["bitfinex","BTCUSD",1743247984408,0.242584,82446.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743247984604,0.242584,82446.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743247984811,0.254749,82434.0,82431.0,0.17844]
["bitfinex","BTCUSD",1743247985051,0.254749,82434.0,82428.0,0.002]
["bitfinex","BTCUSD",1743247985052,0.012131,82431.0,82428.0,0.002]
["bitfinex","BTCUSD",1743247985257,0.012131,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743247985456,0.02959495,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743247985816,0.03771882,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743247986066,0.03771882,82429.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247986067,0.32959495,82429.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247986263,0.012134,82410.0,82395.0,0.190296]
["bitfinex","BTCUSD",1743247986544,0.012134,82408.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247986716,0.012135,82404.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247986955,0.242705,82405.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247987159,0.012135,82405.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247987337,0.012136,82398.0,82395.0,0.17816]
["bitfinex","BTCUSD",1743247987480,0.254855,82400.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247987687,0.012135,82402.0,82395.0,0.00347532]
["bitfinex","BTCUSD",1743247987884,0.012135,82402.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247988096,0.254853,82401.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247988686,0.012135,82403.0,82395.0,0.00447532]
["bitfinex","BTCUSD",1743247988896,0.012136,82396.0,82395.0,0.00447532]
["bitfinex","BTCUSD",1743247989122,0.03202937,82396.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247989331,0.03202937,82396.0,82395.0,0.00547532]
["bitfinex","BTCUSD",1743247989535,0.03202937,82396.0,82395.0,0.00847532]
["bitfinex","BTCUSD",1743247989738,0.03202937,82396.0,82395.0,0.00547532]
["bitfinex","BTCUSD",1743247989947,0.04422263,82396.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247990151,0.04422263,82396.0,82395.0,0.00347532]
["bitfinex","BTCUSD",1743247990355,0.34422263,82396.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247990557,1.43563466,82397.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247990773,0.012136,82396.0,82395.0,0.00247532]
["bitfinex","BTCUSD",1743247990976,0.012136,82396.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247991176,0.02105541,82396.0,82395.0,0.00047532]
["bitfinex","BTCUSD",1743247991389,0.02105541,82396.0,82395.0,0.00747532]
["bitfinex","BTCUSD",1743247991642,0.012136,82399.0,82395.0,0.02162285]
["bitfinex","BTCUSD",1743247991841,0.242716,82401.0,82391.0,0.2]
["bitfinex","BTCUSD",1743247992047,1.19290766,82404.0,82391.0,0.2]
["bitfinex","BTCUSD",1743247992272,0.20105998,82420.0,82392.0,0.02]
["bitfinex","BTCUSD",1743247992273,0.001,82396.0,82392.0,0.02]
["bitfinex","BTCUSD",1743247992485,0.001,82396.0,82391.0,0.2]
["bitfinex","BTCUSD",1743247992693,0.000477,82399.0,82391.0,0.2]
["bitfinex","BTCUSD",1743247992920,0.000477,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743247993099,0.000477,82399.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743247993335,0.000477,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743247993545,0.001,82397.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743247993749,0.001,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743247993955,0.000477,82399.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743247994186,0.000477,82399.0,82392.0,0.002]
["bitfinex","BTCUSD",1743247994392,0.012137,82392.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247994626,0.012138,82381.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247995045,0.012138,82385.0,82371.0,0.0123085]
["bitfinex","BTCUSD",1743247995259,0.012138,82384.0,82371.0,0.0123085]
["bitfinex","BTCUSD",1743247995478,0.012138,82384.0,82371.0,0.2551095]
["bitfinex","BTCUSD",1743247995696,0.67551282,82390.0,82371.0,0.2551095]
["bitfinex","BTCUSD",1743247995697,0.012137,82391.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743247995914,0.012136,82393.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743247996515,0.012137,82387.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743247996957,0.012137,82387.0,82372.0,0.07699334]
["bitfinex","BTCUSD",1743247996958,0.24278,82379.0,82372.0,0.003]
["bitfinex","BTCUSD",1743247997172,0.24278,82379.0,82371.0,0.0011685]
["bitfinex","BTCUSD",1743247997173,0.012139,82375.0,82371.0,0.0011685]
["bitfinex","BTCUSD",1743247997401,0.012139,82375.0,82371.0,0.0001685]
["bitfinex","BTCUSD",1743247997625,0.01214,82372.0,82371.0,0.0001685]
["bitfinex","BTCUSD",1743247997839,1.20504766,82372.0,82371.0,0.0001685]
["bitfinex","BTCUSD",1743247998050,0.01214,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247998269,0.657315,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247998689,0.80265,82369.0,82368.0,0.43094549]
["bitfinex","BTCUSD",1743247998901,0.80265,82369.0,82368.0,9.1e-07]
["bitfinex","BTCUSD",1743247999111,0.554993,82355.0,82354.0,4e-05]
["bitfinex","BTCUSD",1743247999397,2.50258066,82355.0,82354.0,4e-05]
["bitfinex","BTCUSD",1743247999612,2.50258066,82355.0,82311.0,0.002]
["bitfinex","BTCUSD",1743247999613,0.555039,82340.0,82311.0,0.002]
["bitfinex","BTCUSD",1743247999824,2.32840066,82340.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248000032,2.32840066,82340.0,82331.0,0.00179952]
["bitfinex","BTCUSD",1743248000033,0.580063,82332.0,82331.0,0.00179952]
["bitfinex","BTCUSD",1743248000240,0.580063,82332.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248000241,0.555073,82329.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248000452,0.055101,82320.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248000654,2.27982766,82320.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248000833,2.31629093,82320.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248001297,1.77162407,82320.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248001501,0.3,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248001886,0.32204492,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248002552,0.02204492,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248002765,0.02204492,82319.0,82318.0,0.02689285]
["bitfinex","BTCUSD",1743248002933,0.00047641,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743248003172,0.00047641,82320.0,82319.0,0.37538883]
["bitfinex","BTCUSD",1743248004339,1.19290766,82360.0,82319.0,0.12028483]
["bitfinex","BTCUSD",1743248004539,0.01214,82369.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743248004739,1.29815758,82370.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743248004938,0.10524992,82370.0,82359.0,0.242833]
["bitfinex","BTCUSD",1743248005166,0.10524992,82370.0,82363.0,0.242827]
["bitfinex","BTCUSD",1743248005404,0.10524992,82370.0,82357.0,0.254987]
["bitfinex","BTCUSD",1743248005405,0.10524992,82370.0,82362.0,0.242829]
["bitfinex","BTCUSD",1743248005634,0.10524992,82370.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743248005858,0.53801374,82370.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248006064,0.001,82364.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248006337,0.012141,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248006557,0.554968,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248007668,0.56950885,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248008005,0.556968,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248009234,0.558968,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248009711,0.304,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248010213,0.316141,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248010988,0.004,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248012261,0.004,82363.0,82362.0,0.25511413]
["bitfinex","BTCUSD",1743248012739,0.002,82363.0,82362.0,0.00014313]
["bitfinex","BTCUSD",1743248012975,0.002,82363.0,82362.0,0.00114313]
["bitfinex","BTCUSD",1743248013487,0.014141,82363.0,82362.0,0.00114313]
["bitfinex","BTCUSD",1743248013731,0.014141,82363.0,82362.0,0.00064313]
["bitfinex","BTCUSD",1743248013732,0.012141,82363.0,82362.0,0.00064313]
["bitfinex","BTCUSD",1743248013955,0.012141,82363.0,82362.0,0.00364313]
["bitfinex","BTCUSD",1743248014170,0.3,82369.0,82362.0,0.00064313]
["bitfinex","BTCUSD",1743248014381,0.5784,82385.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743248014634,0.5784,82385.0,82362.0,0.00064313]
["bitfinex","BTCUSD",1743248014635,0.02203767,82368.0,82362.0,0.00164313]
["bitfinex","BTCUSD",1743248014841,0.02203767,82368.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743248015048,0.02203767,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743248015260,0.02203767,82368.0,82362.0,0.0011687]
["bitfinex","BTCUSD",1743248015458,0.02203767,82368.0,82362.0,0.1833287]
["bitfinex","BTCUSD",1743248015667,0.02203767,82368.0,82362.0,0.0021687]
["bitfinex","BTCUSD",1743248016074,0.012139,82378.0,82362.0,0.0021687]
["bitfinex","BTCUSD",1743248016075,0.012139,82378.0,82362.0,0.2429977]
["bitfinex","BTCUSD",1743248016269,0.3,82376.0,82367.0,0.004]
["bitfinex","BTCUSD",1743248016717,0.3,82374.0,82367.0,0.004]
["bitfinex","BTCUSD",1743248016923,0.3,82374.0,82362.0,0.0001687]
["bitfinex","BTCUSD",1743248017451,0.02203767,82373.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743248017734,0.02203767,82373.0,82362.0,0.0031687]
["bitfinex","BTCUSD",1743248018098,0.02203767,82373.0,82367.0,0.002]
["bitfinex","BTCUSD",1743248018322,0.04613961,82373.0,82362.0,0.0031687]
["bitfinex","BTCUSD",1743248018549,0.04613961,82373.0,82364.0,0.002]
["bitfinex","BTCUSD",1743248018550,0.01214,82372.0,82364.0,0.002]
["bitfinex","BTCUSD",1743248018965,0.01214,82369.0,82362.0,0.0031687]
["bitfinex","BTCUSD",1743248019194,0.254946,82370.0,82362.0,0.0031687]
["bitfinex","BTCUSD",1743248019434,0.012141,82363.0,82362.0,0.0021687]
["bitfinex","BTCUSD",1743248019665,0.25476094,82373.0,82362.0,0.0021687]
["bitfinex","BTCUSD",1743248019885,0.31196294,82373.0,82364.0,0.003]
["bitfinex","BTCUSD",1743248020106,0.01196294,82369.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743248020346,0.01196294,82369.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743248020558,0.01196294,82369.0,82362.0,0.0021687]
["bitfinex","BTCUSD",1743248020559,0.01196294,82369.0,82362.0,0.0031687]
["bitfinex","BTCUSD",1743248020767,0.01196294,82369.0,82362.0,0.0011687]
["bitfinex","BTCUSD",1743248020968,0.01196294,82369.0,82364.0,0.002]
["bitfinex","BTCUSD",1743248021191,0.01196294,82369.0,82362.0,0.0011687]
["bitfinex","BTCUSD",1743248021393,0.01196294,82369.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743248021603,0.01196294,82369.0,82366.0,0.242815]
["bitfinex","BTCUSD",1743248021604,0.01196294,82369.0,82366.0,0.01314]
["bitfinex","BTCUSD",1743248021751,0.02203767,82368.0,82366.0,0.254957]
["bitfinex","BTCUSD",1743248021950,0.02203767,82368.0,82366.0,0.242817]
["bitfinex","BTCUSD",1743248022225,0.02203767,82368.0,82362.0,0.0011687]
["bitfinex","BTCUSD",1743248022442,0.02203767,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1743248022642,0.02203767,82368.0,82367.0,0.003]
["bitfinex","BTCUSD",1743248022844,0.02203767,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743248023049,0.02203767,82375.0,82367.0,0.001]
["bitfinex","BTCUSD",1743248023259,0.06876895,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743248023459,0.012141,82359.0,82327.0,0.0498]
["bitfinex","BTCUSD",1743248023795,0.242846,82357.0,82353.0,0.00014231]
["bitfinex","BTCUSD",1743248023977,0.00014294,82359.0,82342.0,0.17149705]
["bitfinex","BTCUSD",1743248024294,0.012143,82351.0,82336.0,0.17912]
["bitfinex","BTCUSD",1743248024503,0.012142,82353.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743248024706,0.012142,82355.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743248024927,0.254993,82355.0,82353.0,0.002]
["bitfinex","BTCUSD",1743248025144,0.03613114,82356.0,82353.0,0.002]
["bitfinex","BTCUSD",1743248025347,0.03613114,82356.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743248025562,0.012142,82355.0,82336.0,0.002]
["bitfinex","BTCUSD",1743248025786,0.012143,82350.0,82336.0,0.002]
["bitfinex","BTCUSD",1743248026011,0.33613114,82356.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743248026240,0.02203767,82354.0,82353.0,0.002]
["bitfinex","BTCUSD",1743248026450,0.03417967,82354.0,82353.0,0.002]
["bitfinex","BTCUSD",1743248026863,0.03417967,82354.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743248026864,0.012143,82348.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743248027073,0.02203767,82354.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743248027277,0.02203767,82354.0,82336.0,0.001]
["bitfinex","BTCUSD",1743248027278,0.242868,82349.0,82336.0,0.001]
["bitfinex","BTCUSD",1743248027497,0.012143,82351.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743248027705,0.012143,82351.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248027915,0.255006,82351.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248028132,0.242876,82347.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248028338,0.255011,82349.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248028545,0.012143,82349.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248028774,0.012142,82352.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248029008,0.242823,82365.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743248029009,0.05739617,82348.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743248029244,0.05739617,82348.0,82341.0,0.0021687]
["bitfinex","BTCUSD",1743248029976,0.05739617,82348.0,82341.0,0.0041687]
["bitfinex","BTCUSD",1743248030514,0.02203767,82347.0,82341.0,0.0021687]
["bitfinex","BTCUSD",1743248030763,0.02203767,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743248031091,0.02203767,82347.0,82346.0,0.63656483]
["bitfinex","BTCUSD",1743248031317,0.02203767,82347.0,82346.0,1.06860568]
["bitfinex","BTCUSD",1743248031530,0.02203767,82347.0,82346.0,1.11500568]
["bitfinex","BTCUSD",1743248031956,0.00014294,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743248032164,0.00014294,82359.0,82358.0,0.37526883]
["bitfinex","BTCUSD",1743248032371,0.03230125,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743248032598,0.03230125,82367.0,82366.0,0.253958]
["bitfinex","BTCUSD",1743248033220,0.02221915,82367.0,82364.0,0.17828]
["bitfinex","BTCUSD",1743248033839,0.02221915,82367.0,82366.0,0.01414]
["bitfinex","BTCUSD",1743248034081,0.03263781,82368.0,82367.0,0.254955]
["bitfinex","BTCUSD",1743248035047,0.05485926,82368.0,82366.0,0.002]
["bitfinex","BTCUSD",1743248035257,0.05485926,82368.0,82364.0,0.17828]
["bitfinex","BTCUSD",1743248035454,0.05485926,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743248036423,0.05485926,82368.0,82367.0,0.01314]
["bitfinex","BTCUSD",1743248036853,0.05485926,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743248037188,0.05485926,82368.0,82367.0,0.003]
["bitfinex","BTCUSD",1743248037649,0.05485926,82368.0,82367.0,0.245815]
["bitfinex","BTCUSD",1743248037848,0.03263781,82368.0,82367.0,0.257955]
["bitfinex","BTCUSD",1743248039232,0.03263781,82368.0,82367.0,0.003]
["bitfinex","BTCUSD",1743248039603,0.03263781,82368.0,82367.0,0.245815]
["bitfinex","BTCUSD",1743248039804,0.03263781,82368.0,82367.0,0.257955]
["bitfinex","BTCUSD",1743248040241,0.0548649,82368.0,82367.0,0.45100183]
["bitfinex","BTCUSD",1743248040439,0.0552023,82368.0,82367.0,0.46093983]
["bitfinex","BTCUSD",1743248040659,3e-07,82368.0,82367.0,0.48048068]
["bitfinex","BTCUSD",1743248040864,3e-07,82368.0,82367.0,0.52688068]
["bitfinex","BTCUSD",1743248041062,3e-07,82368.0,82367.0,0.64716551]
["bitfinex","BTCUSD",1743248041291,3e-07,82368.0,82367.0,0.64616551]
["bitfinex","BTCUSD",1743248041485,3e-07,82368.0,82367.0,0.64416551]
["bitfinex","BTCUSD",1743248041684,3e-07,82368.0,82367.0,0.64916551]
["bitfinex","BTCUSD",1743248041904,3e-07,82368.0,82367.0,0.65016551]
["bitfinex","BTCUSD",1743248042044,3e-07,82368.0,82367.0,0.65537483]
["bitfinex","BTCUSD",1743248042249,4e-07,82386.0,82385.0,0.6676]
["bitfinex","BTCUSD",1743248042572,0.002,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743248042774,0.002477,82409.0,82408.0,0.431308]
["bitfinex","BTCUSD",1743248043172,0.002477,82409.0,82408.0,0.55159283]
["bitfinex","BTCUSD",1743248043390,0.002477,82409.0,82408.0,0.63689283]
["bitfinex","BTCUSD",1743248043541,0.0003372,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743248043746,0.00048024,82424.0,82423.0,0.37506683]
["bitfinex","BTCUSD",1743248044164,0.00048024,82424.0,82423.0,0.39460768]
["bitfinex","BTCUSD",1743248044485,0.10524992,82441.0,82440.0,0.34003]
["bitfinex","BTCUSD",1743248044684,0.10524992,82441.0,82440.0,0.63143483]
["bitfinex","BTCUSD",1743248044885,0.10524992,82441.0,82440.0,0.75102571]
["bitfinex","BTCUSD",1743248045511,0.10524992,82441.0,82440.0,0.76556656]
["bitfinex","BTCUSD",1743248045715,0.0003372,82450.0,82449.0,0.03166885]
["bitfinex","BTCUSD",1743248045919,0.000338,82472.0,82449.0,0.03166885]
["bitfinex","BTCUSD",1743248045920,0.000338,82472.0,82468.0,0.242518]
["bitfinex","BTCUSD",1743248046232,0.000338,82472.0,82468.0,0.55120783]
["bitfinex","BTCUSD",1743248046233,0.00248004,82469.0,82468.0,0.55120783]
["bitfinex","BTCUSD",1743248046434,0.00248004,82469.0,82468.0,0.65983471]
["bitfinex","BTCUSD",1743248046977,0.00248004,82469.0,82468.0,0.67437556]
["bitfinex","BTCUSD",1743248047590,0.00248004,82469.0,82468.0,0.48355471]
["bitfinex","BTCUSD",1743248047813,0.00248004,82469.0,82468.0,0.37492783]
["bitfinex","BTCUSD",1743248047998,0.00248004,82469.0,82468.0,0.55092783]
["bitfinex","BTCUSD",1743248048351,0.00248004,82469.0,82468.0,0.55492783]
["bitfinex","BTCUSD",1743248048764,0.00248004,82469.0,82468.0,0.57446868]
["bitfinex","BTCUSD",1743248048991,0.00248004,82469.0,82468.0,0.65976868]
["bitfinex","BTCUSD",1743248049328,0.00248004,82469.0,82468.0,1.23855351]
["bitfinex","BTCUSD",1743248049681,0.00248004,82469.0,82468.0,0.55960783]
["bitfinex","BTCUSD",1743248050347,0.25712004,82469.0,82468.0,0.009]
["bitfinex","BTCUSD",1743248050557,0.55712004,82469.0,82468.0,0.009]
["bitfinex","BTCUSD",1743248050760,0.55712004,82469.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743248050761,0.012131,82430.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743248050962,0.0763,82457.0,82408.0,0.27864008]
["bitfinex","BTCUSD",1743248050963,0.3,82436.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743248051166,0.01213,82436.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743248051369,0.01213,82434.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743248051596,0.254732,82440.0,82414.0,0.16017224]
["bitfinex","BTCUSD",1743248051597,0.3,82442.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743248051801,0.242682,82413.0,82388.0,0.005]
["bitfinex","BTCUSD",1743248052005,0.3,82439.0,82423.0,0.242649]
["bitfinex","BTCUSD",1743248052228,0.012129,82446.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743248052466,0.01213,82438.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743248052752,0.01213,82438.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743248052965,0.01213,82440.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743248053575,0.242603,82439.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743248053995,0.01213,82440.0,82425.0,0.254775]
["bitfinex","BTCUSD",1743248054202,0.01213,82440.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743248054403,0.0003372,82438.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743248054688,0.0003372,82438.0,82430.0,0.25476]
["bitfinex","BTCUSD",1743248054907,0.0003372,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743248055115,0.0003372,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743248055365,0.0003372,82438.0,82437.0,0.37502383]
["bitfinex","BTCUSD",1743248055588,0.0003372,82438.0,82437.0,0.38002383]
["bitfinex","BTCUSD",1743248055589,0.0023372,82438.0,82437.0,0.38002383]
["bitfinex","BTCUSD",1743248055791,0.0023372,82438.0,82437.0,0.44592691]
["bitfinex","BTCUSD",1743248056018,0.0043372,82438.0,82437.0,0.46046776]
["bitfinex","BTCUSD",1743248056684,0.0043372,82438.0,82437.0,0.87296776]
["bitfinex","BTCUSD",1743248056899,0.002337,82469.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743248057104,0.002337,82469.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743248057315,0.00248004,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743248057528,0.00248004,82469.0,82465.0,0.254652]
["bitfinex","BTCUSD",1743248057735,0.00248004,82469.0,82468.0,0.011125]
["bitfinex","BTCUSD",1743248058165,0.00248004,82469.0,82466.0,0.242524]
["bitfinex","BTCUSD",1743248058386,0.00248004,82469.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743248058603,0.00248004,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743248059282,0.00248004,82469.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743248059508,0.00248004,82469.0,82465.0,0.06662656]
["bitfinex","BTCUSD",1743248059718,0.00248004,82469.0,82464.0,0.254655]
["bitfinex","BTCUSD",1743248060141,0.00248004,82469.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743248060626,0.00248004,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743248061065,4e-08,82469.0,82468.0,0.39446868]
["bitfinex","BTCUSD",1743248061275,4e-08,82469.0,82468.0,0.37492783]
["bitfinex","BTCUSD",1743248061487,4e-08,82469.0,82468.0,0.54936783]
["bitfinex","BTCUSD",1743248061923,4e-08,82469.0,82468.0,0.429083]
["bitfinex","BTCUSD",1743248062349,4e-08,82469.0,82468.0,0.46503556]
["bitfinex","BTCUSD",1743248062560,4e-08,82469.0,82468.0,0.47003556]
["bitfinex","BTCUSD",1743248063018,4e-08,82469.0,82468.0,0.263643]
["bitfinex","BTCUSD",1743248063251,4e-08,82469.0,82468.0,0.005]
["bitfinex","BTCUSD",1743248063902,4e-08,82469.0,82468.0,0.30891484]
["bitfinex","BTCUSD",1743248064107,4e-08,82469.0,82468.0,0.31048983]
["bitfinex","BTCUSD",1743248064974,4e-08,82469.0,82468.0,0.31448983]
["bitfinex","BTCUSD",1743248065181,4e-08,82469.0,82468.0,0.42833391]
["bitfinex","BTCUSD",1743248065394,4e-08,82469.0,82468.0,0.42533391]
["bitfinex","BTCUSD",1743248065617,4e-08,82469.0,82468.0,0.31224983]
["bitfinex","BTCUSD",1743248065819,0.00100004,82469.0,82468.0,0.31624983]
["bitfinex","BTCUSD",1743248066028,0.00133724,82469.0,82468.0,0.31620983]
["bitfinex","BTCUSD",1743248066785,0.00133724,82469.0,82468.0,0.14240983]
["bitfinex","BTCUSD",1743248066989,0.00133724,82469.0,82468.0,0.40762591]
["bitfinex","BTCUSD",1743248067630,0.00133724,82469.0,82468.0,0.14240983]
["bitfinex","BTCUSD",1743248067847,0.00133724,82469.0,82468.0,0.31648983]
["bitfinex","BTCUSD",1743248068803,0.00133724,82469.0,82468.0,0.14240983]
["bitfinex","BTCUSD",1743248069027,0.00133724,82469.0,82468.0,0.31632983]
["bitfinex","BTCUSD",1743248069724,0.00133724,82469.0,82468.0,0.39992983]
["bitfinex","BTCUSD",1743248069926,2.4e-07,82469.0,82468.0,0.55975551]
["bitfinex","BTCUSD",1743248070130,2.4e-07,82472.0,82471.0,0.042125]
["bitfinex","BTCUSD",1743248070342,2.4e-07,82472.0,82471.0,0.17695068]
["bitfinex","BTCUSD",1743248070542,2.4e-07,82472.0,82471.0,0.88945068]
["bitfinex","BTCUSD",1743248070683,2.4e-07,82472.0,82471.0,1.00973551]
["bitfinex","BTCUSD",1743248070896,1.304e-05,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743248071119,0.00047682,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1743248071314,0.00047682,82507.0,82506.0,0.242406]
["bitfinex","BTCUSD",1743248071516,0.00047682,82507.0,82503.0,0.17368]
["bitfinex","BTCUSD",1743248071716,0.00047682,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743248072088,0.00047682,82507.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743248072303,0.00047682,82507.0,82503.0,0.17368]
["bitfinex","BTCUSD",1743248072505,0.00047682,82507.0,82501.0,0.185361]
["bitfinex","BTCUSD",1743248072677,0.00047682,82507.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743248072892,0.00047682,82507.0,82501.0,0.17324]
["bitfinex","BTCUSD",1743248073087,0.00047682,82507.0,82500.0,0.17304]
["bitfinex","BTCUSD",1743248073323,0.00047682,82507.0,82501.0,0.0815669]
["bitfinex","BTCUSD",1743248073542,0.00047682,82507.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743248073747,0.00047682,82507.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743248073874,0.00047682,82507.0,82503.0,0.254534]
["bitfinex","BTCUSD",1743248074480,0.00047682,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743248074663,0.00047682,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743248075975,0.00047682,82507.0,82506.0,0.01312]
["bitfinex","BTCUSD",1743248076178,0.00047682,82507.0,82506.0,0.001]
["bitfinex","BTCUSD",1743248076395,0.00047682,82507.0,82506.0,0.244406]
["bitfinex","BTCUSD",1743248076583,0.00047682,82507.0,82506.0,0.256526]
["bitfinex","BTCUSD",1743248078473,0.00047682,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743248078474,0.00081382,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743248078643,0.01293382,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743248078862,0.00081382,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743248079064,0.01293382,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743248079261,0.25533682,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743248079774,0.00081382,82507.0,82506.0,0.256526]
["bitfinex","BTCUSD",1743248079894,0.00081382,82507.0,82506.0,0.0473567]
["bitfinex","BTCUSD",1743248080091,0.00081382,82507.0,82506.0,0.001]
["bitfinex","BTCUSD",1743248080300,0.00081382,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743248080501,0.00081382,82507.0,82506.0,0.37481083]
["bitfinex","BTCUSD",1743248081429,0.00081382,82507.0,82506.0,0.12128483]
["bitfinex","BTCUSD",1743248081640,0.00081382,82507.0,82506.0,0.001]
["bitfinex","BTCUSD",1743248082063,0.00081382,82507.0,82506.0,0.0012]
["bitfinex","BTCUSD",1743248082844,0.00081382,82507.0,82506.0,0.0022]
["bitfinex","BTCUSD",1743248084086,0.00081382,82507.0,82506.0,0.00209215]
["bitfinex","BTCUSD",1743248087517,0.00081382,82507.0,82506.0,0.01421215]
["bitfinex","BTCUSD",1743248089282,0.00081382,82507.0,82506.0,0.17405215]
["bitfinex","BTCUSD",1743248090523,0.00081382,82507.0,82506.0,0.00209215]
["bitfinex","BTCUSD",1743248096849,0.01293382,82507.0,82506.0,0.00209215]
["bitfinex","BTCUSD",1743248097062,0.10125769,82507.0,82506.0,0.00209215]
["bitfinex","BTCUSD",1743248097262,0.44753628,82507.0,82506.0,0.00209215]
["bitfinex","BTCUSD",1743248097681,0.44753628,82507.0,82506.0,0.0012]
["bitfinex","BTCUSD",1743248097682,0.92633732,82507.0,82506.0,0.0012]
["bitfinex","BTCUSD",1743248097885,0.96279808,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248098098,0.85688308,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248098901,0.50817908,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248099305,0.68582608,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248099507,0.39151832,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248100637,0.09151832,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248100890,0.01293382,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248101105,0.00081382,82507.0,82506.0,0.0002]
["bitfinex","BTCUSD",1743248102337,0.00081382,82507.0,82506.0,0.254726]
["bitfinex","BTCUSD",1743248102742,0.00081382,82507.0,82506.0,0.30788074]
["bitfinex","BTCUSD",1743248103491,0.00081382,82507.0,82506.0,0.30804914]
["bitfinex","BTCUSD",1743248103803,0.00081382,82507.0,82506.0,0.2558944]
["bitfinex","BTCUSD",1743248104008,0.00081382,82507.0,82506.0,0.37617923]
["bitfinex","BTCUSD",1743248104218,8.2e-07,82507.0,82506.0,0.82432008]
["bitfinex","BTCUSD",1743248104414,6.6e-07,82509.0,82508.0,0.27406085]
["bitfinex","BTCUSD",1743248104617,6.6e-07,82509.0,82508.0,0.56630568]
["bitfinex","BTCUSD",1743248104845,0.000337,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743248105043,0.000337,82521.0,82520.0,0.39430868]
["bitfinex","BTCUSD",1743248105219,0.000337,82521.0,82520.0,0.47300868]
["bitfinex","BTCUSD",1743248106061,0.000337,82521.0,82520.0,0.47600868]
["bitfinex","BTCUSD",1743248107330,0.000337,82521.0,82520.0,0.47300868]
["bitfinex","BTCUSD",1743248107538,0.000337,82521.0,82520.0,0.59329351]
["bitfinex","BTCUSD",1743248107744,0.000337,82521.0,82520.0,0.60229351]
["bitfinex","BTCUSD",1743248107976,0.000337,82521.0,82520.0,0.38376783]
["bitfinex","BTCUSD",1743248108367,0.000337,82521.0,82520.0,0.263483]
["bitfinex","BTCUSD",1743248108572,0.000337,82521.0,82520.0,0.193038]
["bitfinex","BTCUSD",1743248108779,0.000337,82521.0,82520.0,0.31574606]
["bitfinex","BTCUSD",1743248108980,0.000337,82521.0,82520.0,0.33286368]
["bitfinex","BTCUSD",1743248109186,0.000337,82521.0,82520.0,0.44128515]
["bitfinex","BTCUSD",1743248109389,0.000338,82535.0,82523.0,0.017117]
["bitfinex","BTCUSD",1743248109603,0.000338,82535.0,82523.0,0.15194268]
["bitfinex","BTCUSD",1743248110942,0.000338,82535.0,82523.0,0.31886268]
["bitfinex","BTCUSD",1743248111380,0.000338,82535.0,82523.0,0.32386268]
["bitfinex","BTCUSD",1743248111717,0.000338,82535.0,82523.0,0.44414751]
["bitfinex","BTCUSD",1743248111872,0.000338,82535.0,82523.0,0.44814751]
["bitfinex","BTCUSD",1743248112279,0.000338,82535.0,82523.0,0.32786268]
["bitfinex","BTCUSD",1743248113598,0.000338,82535.0,82523.0,0.31328183]
["bitfinex","BTCUSD",1743248113797,0.000338,82535.0,82523.0,0.32782268]
["bitfinex","BTCUSD",1743248114004,0.000338,82535.0,82523.0,0.33282268]
["bitfinex","BTCUSD",1743248115957,0.000338,82535.0,82523.0,0.57517868]
["bitfinex","BTCUSD",1743248116160,0.000338,82535.0,82523.0,0.69546351]
["bitfinex","BTCUSD",1743248116590,0.000338,82535.0,82523.0,1.10796351]
["bitfinex","BTCUSD",1743248119068,0.3,82555.0,82550.0,0.242276]
["bitfinex","BTCUSD",1743248119270,0.3,82555.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743248119450,0.3,82555.0,82550.0,0.0692757]
["bitfinex","BTCUSD",1743248119888,0.3,82555.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743248120095,0.3,82555.0,82547.0,0.183954]
["bitfinex","BTCUSD",1743248120475,0.3,82555.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743248120917,0.3,82555.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743248121123,0.3,82555.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743248121302,0.3,82555.0,82551.0,0.0716978]
["bitfinex","BTCUSD",1743248121737,0.3,82555.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743248121941,0.3,82555.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743248122345,0.3,82555.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743248123176,0.24596716,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743248123382,0.24596716,82556.0,82555.0,0.20992473]
["bitfinex","BTCUSD",1743248123800,0.24596716,82556.0,82555.0,0.13239783]
["bitfinex","BTCUSD",1743248124009,0.24596716,82556.0,82555.0,0.30423783]
["bitfinex","BTCUSD",1743248124932,0.24596716,82556.0,82555.0,0.30623783]
["bitfinex","BTCUSD",1743248125356,0.24596716,82556.0,82555.0,0.32077868]
["bitfinex","BTCUSD",1743248125576,0.24596716,82556.0,82555.0,0.32277868]
["bitfinex","BTCUSD",1743248125778,0.24596716,82556.0,82555.0,0.43308335]
["bitfinex","BTCUSD",1743248126402,0.24596716,82556.0,82555.0,0.43108335]
["bitfinex","BTCUSD",1743248126823,0.24596716,82556.0,82555.0,0.43608335]
["bitfinex","BTCUSD",1743248127274,0.24596716,82556.0,82555.0,0.42908335]
["bitfinex","BTCUSD",1743248127476,0.24596716,82556.0,82555.0,0.43508335]
["bitfinex","BTCUSD",1743248127701,0.24596716,82556.0,82555.0,0.44008335]
["bitfinex","BTCUSD",1743248127903,0.24596716,82556.0,82555.0,0.43508335]
["bitfinex","BTCUSD",1743248128112,0.24596716,82556.0,82555.0,0.44508335]
["bitfinex","BTCUSD",1743248129502,0.24596716,82556.0,82555.0,0.27324335]
["bitfinex","BTCUSD",1743248129708,0.24596716,82556.0,82555.0,0.44500335]
["bitfinex","BTCUSD",1743248130899,0.24596716,82556.0,82555.0,0.14339783]
["bitfinex","BTCUSD",1743248131106,0.24596716,82556.0,82555.0,0.011]
["bitfinex","BTCUSD",1743248131957,0.25785367,82556.0,82555.0,0.018113]
["bitfinex","BTCUSD",1743248132160,0.26996567,82556.0,82555.0,0.008]
["bitfinex","BTCUSD",1743248132392,0.26996567,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1743248132753,0.26996567,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1743248133160,0.26996567,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1743248133361,0.242262,82555.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743248133572,0.012113,82554.0,82543.0,0.25441]
["bitfinex","BTCUSD",1743248133782,0.26996567,82556.0,82545.0,0.254405]
["bitfinex","BTCUSD",1743248133982,0.25785367,82556.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743248134181,0.25785367,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743248134382,0.24596716,82556.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743248134585,0.25779641,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743248134793,0.24596716,82556.0,82555.0,0.13239783]
["bitfinex","BTCUSD",1743248134998,0.24596716,82556.0,82555.0,0.25268266]
["bitfinex","BTCUSD",1743248135625,0.24596716,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743248135834,0.24596716,82556.0,82555.0,0.183873]
["bitfinex","BTCUSD",1743248136045,0.25787724,82556.0,82555.0,0.183873]
["bitfinex","BTCUSD",1743248136459,0.25787724,82556.0,82555.0,0.184873]
["bitfinex","BTCUSD",1743248137119,0.25787724,82556.0,82555.0,0.185873]
["bitfinex","BTCUSD",1743248139919,0.25787724,82556.0,82555.0,0.0144498]
["bitfinex","BTCUSD",1743248140144,0.26998924,82556.0,82555.0,0.0023368]
["bitfinex","BTCUSD",1743248140358,0.55787724,82556.0,82555.0,0.0023368]
["bitfinex","BTCUSD",1743248140561,0.55787724,82556.0,82555.0,0.2567118]
["bitfinex","BTCUSD",1743248140983,0.54596716,82556.0,82555.0,0.2567118]
["bitfinex","BTCUSD",1743248141203,0.54596716,82556.0,82555.0,0.30903238]
["bitfinex","BTCUSD",1743248141204,0.25786852,82556.0,82555.0,0.30903238]
["bitfinex","BTCUSD",1743248141404,0.25786852,82556.0,82555.0,0.30803238]
["bitfinex","BTCUSD",1743248141604,0.25786852,82556.0,82555.0,0.37499663]
["bitfinex","BTCUSD",1743248142957,0.25786852,82556.0,82555.0,0.37699663]
["bitfinex","BTCUSD",1743248143158,0.25786852,82556.0,82555.0,0.37899663]
["bitfinex","BTCUSD",1743248143806,0.25786852,82556.0,82555.0,0.0164498]
["bitfinex","BTCUSD",1743248144014,0.25786852,82556.0,82555.0,0.0043368]
["bitfinex","BTCUSD",1743248144213,0.25786852,82556.0,82555.0,0.2587118]
["bitfinex","BTCUSD",1743248144418,0.25786852,82556.0,82555.0,0.0043368]
["bitfinex","BTCUSD",1743248144646,0.24596716,82556.0,82555.0,0.0043368]
["bitfinex","BTCUSD",1743248144853,0.24596716,82556.0,82547.0,0.1587348]
["bitfinex","BTCUSD",1743248145063,0.012113,82551.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743248145259,0.254389,82551.0,82541.0,0.242301]
["bitfinex","BTCUSD",1743248145456,0.242267,82554.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743248145672,0.242271,82552.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743248145869,0.25438,82554.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743248146073,0.012113,82555.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743248146074,0.012115,82539.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743248146281,0.3,82553.0,82521.0,0.000337]
["bitfinex","BTCUSD",1743248146282,0.242349,82526.0,82521.0,0.000337]
["bitfinex","BTCUSD",1743248146501,0.0037397,82525.0,82521.0,0.000337]
["bitfinex","BTCUSD",1743248146649,0.0037397,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743248146650,0.008107,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743248146854,0.012116,82535.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743248147116,0.012116,82533.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743248147306,0.012116,82533.0,82523.0,0.254472]
["bitfinex","BTCUSD",1743248147307,0.012116,82529.0,82521.0,0.000337]
["bitfinex","BTCUSD",1743248147506,0.01178319,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1743248147706,0.01178319,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743248147915,0.01192604,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743248148229,0.01192604,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743248148381,0.00014285,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743248148596,0.00014285,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743248148820,0.00014285,82534.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743248149018,0.00014285,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743248149604,0.00014285,82534.0,82533.0,0.002]
["bitfinex","BTCUSD",1743248149788,0.00014285,82534.0,82533.0,0.004]
["bitfinex","BTCUSD",1743248149988,0.00014285,82534.0,82533.0,0.002]
["bitfinex","BTCUSD",1743248150191,0.00014285,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743248150391,0.00788739,82534.0,82529.0,0.014116]
["bitfinex","BTCUSD",1743248150640,0.00014285,82534.0,82529.0,0.004]
["bitfinex","BTCUSD",1743248150842,0.00775222,82533.0,82529.0,0.004]
["bitfinex","BTCUSD",1743248151732,0.00775222,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743248151935,0.00469781,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248152944,0.44101381,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248153340,0.4551235,82532.0,82531.0,0.0033368]
["bitfinex","BTCUSD",1743248154023,0.4551235,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248154223,0.4551235,82532.0,82531.0,0.0013368]
["bitfinex","BTCUSD",1743248154538,0.48027645,82532.0,82531.0,0.0013368]
["bitfinex","BTCUSD",1743248155123,0.44201381,82532.0,82531.0,0.0013368]
["bitfinex","BTCUSD",1743248155733,0.44201381,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248156204,0.36551381,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248156413,0.31781381,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248160684,0.44201381,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248161055,0.45655466,82532.0,82531.0,0.0003368]
["bitfinex","BTCUSD",1743248161258,0.45655466,82532.0,82521.0,1e-06]
["bitfinex","BTCUSD",1743248161545,0.45655466,82532.0,82475.0,0.17168]
["bitfinex","BTCUSD",1743248161546,0.554523,82507.0,82475.0,0.17168]
["bitfinex","BTCUSD",1743248161778,0.554523,82507.0,82472.0,0.254966]
["bitfinex","BTCUSD",1743248161779,2.44883066,82507.0,82472.0,0.000337]
["bitfinex","BTCUSD",1743248161984,2.46782161,82507.0,82503.0,8e-07]
["bitfinex","BTCUSD",1743248162203,0.56907285,82504.0,82503.0,8e-07]
["bitfinex","BTCUSD",1743248162637,0.57352886,82504.0,82503.0,8e-07]
["bitfinex","BTCUSD",1743248162848,0.012124,82476.0,82472.0,0.000337]
["bitfinex","BTCUSD",1743248163051,0.012124,82476.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248163052,0.012125,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248163499,1.50956256,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248163709,1.52344184,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248163941,0.3045299,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248164366,0.3045299,82473.0,82472.0,0.00181382]
["bitfinex","BTCUSD",1743248164575,0.0045299,82473.0,82472.0,0.13322365]
["bitfinex","BTCUSD",1743248164783,0.012123,82485.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743248164976,0.254575,82491.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743248165132,0.00533543,82484.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743248165319,0.254575,82491.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743248165517,0.3098204,82490.0,82482.0,0.254599]
["bitfinex","BTCUSD",1743248165720,0.3098204,82490.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743248165923,0.3098204,82490.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743248166124,0.012123,82485.0,82475.0,0.37490583]
["bitfinex","BTCUSD",1743248166324,0.3,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743248166579,0.00986216,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743248166955,0.5772,82516.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743248167147,0.5772,82516.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743248167148,0.242439,82495.0,82487.0,0.17172]
["bitfinex","BTCUSD",1743248167346,0.242439,82495.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743248167552,0.012122,82494.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743248167758,0.26536039,82500.0,82472.0,0.000337]
["bitfinex","BTCUSD",1743248167759,0.242483,82480.0,82472.0,0.000337]
["bitfinex","BTCUSD",1743248167912,0.012123,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743248168117,0.012124,82476.0,82472.0,0.000337]
["bitfinex","BTCUSD",1743248168316,0.554628,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248168925,0.3,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248169134,0.3,82473.0,82472.0,0.01293882]
["bitfinex","BTCUSD",1743248169364,0.3,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248169672,0.301,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248170000,0.301,82473.0,82472.0,0.01293882]
["bitfinex","BTCUSD",1743248170225,0.303,82473.0,82472.0,0.01293882]
["bitfinex","BTCUSD",1743248171476,0.303,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248171477,0.301,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248171677,0.312125,82473.0,82472.0,0.00081382]
["bitfinex","BTCUSD",1743248172001,0.312125,82473.0,82472.0,0.00181382]
["bitfinex","BTCUSD",1743248172197,0.3,82473.0,82472.0,0.00181382]
["bitfinex","BTCUSD",1743248172974,0.312125,82473.0,82472.0,0.00181382]
["bitfinex","BTCUSD",1743248173367,0.357525,82473.0,82472.0,0.00181382]
["bitfinex","BTCUSD",1743248173599,0.554631,82472.0,82471.0,8.2e-07]
["bitfinex","BTCUSD",1743248173818,0.56917185,82472.0,82471.0,0.00014372]
["bitfinex","BTCUSD",1743248174465,0.57842172,82472.0,82471.0,0.00014372]
["bitfinex","BTCUSD",1743248174681,0.56388087,82472.0,82471.0,0.00014372]
["bitfinex","BTCUSD",1743248174850,0.554631,82472.0,82471.0,0.00014372]
["bitfinex","BTCUSD",1743248175068,0.554631,82472.0,82439.0,0.25473]
["bitfinex","BTCUSD",1743248175069,0.554702,82449.0,82448.0,1e-06]
["bitfinex","BTCUSD",1743248175272,0.554702,82449.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248175274,0.554779,82424.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248175806,0.554779,82424.0,82423.0,0.00031124]
["bitfinex","BTCUSD",1743248176619,0.555779,82424.0,82423.0,0.00031124]
["bitfinex","BTCUSD",1743248178289,0.556779,82424.0,82423.0,0.00031124]
["bitfinex","BTCUSD",1743248180478,0.55995787,82424.0,82423.0,0.00031124]
["bitfinex","BTCUSD",1743248186104,0.30517887,82424.0,82423.0,0.00031124]
["bitfinex","BTCUSD",1743248186308,0.31731087,82424.0,82423.0,0.00031124]
["bitfinex","BTCUSD",1743248186623,0.3,82422.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248187077,0.00231272,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248188616,0.01444472,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248188830,0.00231272,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248189880,0.00231272,82421.0,82420.0,0.2549592]
["bitfinex","BTCUSD",1743248190095,0.00231272,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248190297,0.49968876,82423.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248190447,0.00234689,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248190654,0.49968876,82423.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248190846,0.00234689,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248191049,0.49968876,82423.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248191275,0.00234432,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248191455,0.49968876,82423.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248192005,0.00234176,82422.0,82420.0,0.0011682]
["bitfinex","BTCUSD",1743248192342,0.00234176,82422.0,82421.0,0.254785]
["bitfinex","BTCUSD",1743248192557,0.00234176,82422.0,82420.0,0.2438272]
["bitfinex","BTCUSD",1743248192749,0.49968876,82423.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248193079,0.00666499,82422.0,82420.0,0.0011682]
["bitfinex","BTCUSD",1743248193283,0.00666499,82422.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248193706,0.26145199,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1743248196304,0.012132,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248196709,0.01880251,82421.0,82420.0,0.0011682]
["bitfinex","BTCUSD",1743248196984,0.31880251,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248198225,0.32080251,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248199354,0.30867051,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248199532,0.30867051,82421.0,82420.0,0.0011682]
["bitfinex","BTCUSD",1743248199935,0.30867051,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248200141,0.00867051,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248200292,0.01067051,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248200495,0.26545851,82421.0,82420.0,0.0001682]
["bitfinex","BTCUSD",1743248200717,0.26545851,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743248200917,0.242674,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248201120,0.012133,82418.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248201326,0.0042994,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248201526,0.254806,82416.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248201786,0.0164324,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248201970,0.0042994,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248202382,0.2469734,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248202533,0.2591064,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248202984,0.0042994,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248203296,0.012133,82419.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248203503,0.0042994,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248203719,0.254797,82419.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248204044,0.00429644,82418.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248204271,0.00429644,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743248204471,0.0001687,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743248204677,0.00130174,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743248204881,0.001,82419.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743248205090,0.001,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743248205285,0.001,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743248206367,0.0001687,82423.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743248206806,0.0001687,82423.0,82414.0,0.01227604]
["bitfinex","BTCUSD",1743248206807,0.002,82418.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248207015,0.002,82418.0,82416.0,0.254802]
["bitfinex","BTCUSD",1743248207421,0.001,82418.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743248207625,0.00608866,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743248208015,0.0143007,82423.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743248208174,0.0123007,82423.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743248208384,0.00609407,82417.0,82414.0,0.24281704]
["bitfinex","BTCUSD",1743248208583,0.242665,82418.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248208948,0.012133,82419.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248209350,0.254807,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248209571,0.554807,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248209980,1.772222,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248210385,1.77325879,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248210844,1.80989781,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248211822,1.8590524,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248212034,1.83037264,82415.0,82414.0,0.00014304]
["bitfinex","BTCUSD",1743248212225,1.83137264,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248212449,1.83037264,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248212848,1.81783179,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248213069,0.36911713,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248213266,0.34461111,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248213472,0.34661111,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248214521,0.30997077,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248214938,0.32210377,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248215173,0.30997077,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248215610,0.32210377,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248216014,0.32010377,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248216645,0.32110377,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248216848,0.31910377,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248217049,0.30797077,82415.0,82414.0,0.41895304]
["bitfinex","BTCUSD",1743248217290,0.30797077,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248217492,0.56277777,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248217704,1.75568543,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248220123,1.75468543,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248220337,1.79128878,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248220465,1.75668543,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248220662,1.79328779,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248220865,1.75668543,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248221071,0.56377777,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248221457,0.30897077,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248221758,0.30797077,82415.0,82414.0,0.16414304]
["bitfinex","BTCUSD",1743248222179,0.00997077,82415.0,82414.0,0.41895304]
["bitfinex","BTCUSD",1743248222394,0.004,82415.0,82414.0,0.41895304]
["bitfinex","BTCUSD",1743248223530,0.10553176,82423.0,82414.0,0.41895304]
["bitfinex","BTCUSD",1743248223531,0.3,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743248223753,0.10553176,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743248225650,0.10553176,82423.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743248226073,0.10553176,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743248226279,0.0001687,82423.0,82422.0,0.22722767]
["bitfinex","BTCUSD",1743248226622,0.0011687,82423.0,82422.0,0.36986788]
["bitfinex","BTCUSD",1743248226879,0.0001687,82423.0,82422.0,0.36744218]
["bitfinex","BTCUSD",1743248227084,7e-07,82423.0,82422.0,0.69687619]
["bitfinex","BTCUSD",1743248227925,0.0001687,82431.0,82430.0,0.092631]
["bitfinex","BTCUSD",1743248228126,0.0001687,82431.0,82430.0,0.46773523]
["bitfinex","BTCUSD",1743248229129,0.0001687,82431.0,82430.0,0.45554583]
["bitfinex","BTCUSD",1743248229331,0.0001687,82431.0,82430.0,0.62706583]
["bitfinex","BTCUSD",1743248229550,0.0011687,82431.0,82430.0,0.64560668]
["bitfinex","BTCUSD",1743248230970,0.0011687,82431.0,82430.0,1.06310668]
["bitfinex","BTCUSD",1743248231526,0.25466,82463.0,82455.0,0.254681]
["bitfinex","BTCUSD",1743248231743,0.012126,82462.0,82455.0,0.254681]
["bitfinex","BTCUSD",1743248231982,0.254678,82457.0,82448.0,0.242576]
["bitfinex","BTCUSD",1743248232280,0.00509443,82456.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743248232659,0.24779318,82456.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743248232859,0.00523718,82456.0,82449.0,0.242574]
["bitfinex","BTCUSD",1743248233077,0.00523718,82456.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743248233278,0.00523718,82456.0,82450.0,0.011128]
["bitfinex","BTCUSD",1743248233470,0.00523718,82456.0,82436.0,0.242612]
["bitfinex","BTCUSD",1743248233471,0.012129,82447.0,82436.0,0.242612]
["bitfinex","BTCUSD",1743248233665,0.00508876,82446.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743248233866,0.00508876,82446.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743248234086,0.00508876,82446.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743248234087,0.01213,82437.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743248234322,0.005,82469.0,82409.0,0.0001687]
["bitfinex","BTCUSD",1743248234323,0.012133,82419.0,82417.0,0.17144]
["bitfinex","BTCUSD",1743248234491,0.242653,82422.0,82417.0,0.17144]
["bitfinex","BTCUSD",1743248234666,0.00494777,82421.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743248234880,0.254775,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743248235075,0.01706872,82425.0,82419.0,0.242661]
["bitfinex","BTCUSD",1743248235276,0.01706872,82425.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743248235277,0.254779,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743248235482,0.01707425,82423.0,82415.0,0.254805]
["bitfinex","BTCUSD",1743248235681,0.24759225,82423.0,82415.0,0.01227604]
["bitfinex","BTCUSD",1743248235885,0.012132,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743248236188,0.012132,82426.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743248236392,0.012133,82419.0,82415.0,0.00014304]
["bitfinex","BTCUSD",1743248236588,0.012133,82418.0,82415.0,0.00014304]
["bitfinex","BTCUSD",1743248236931,0.242668,82417.0,82415.0,0.00414304]
["bitfinex","BTCUSD",1743248237135,0.242668,82417.0,82415.0,0.00214304]
["bitfinex","BTCUSD",1743248237374,0.012133,82416.0,82415.0,0.00214304]
["bitfinex","BTCUSD",1743248237570,0.012133,82416.0,82415.0,0.00314304]
["bitfinex","BTCUSD",1743248237843,0.012133,82416.0,82415.0,0.00414304]
["bitfinex","BTCUSD",1743248238187,0.012133,82416.0,82415.0,0.00714304]
["bitfinex","BTCUSD",1743248238618,0.312133,82416.0,82415.0,0.00714304]
["bitfinex","BTCUSD",1743248239020,0.31684787,82416.0,82415.0,0.00314304]
["bitfinex","BTCUSD",1743248239222,1.55805553,82416.0,82415.0,0.00314304]
["bitfinex","BTCUSD",1743248239422,1.55805553,82416.0,82415.0,0.00714304]
["bitfinex","BTCUSD",1743248239824,1.80475553,82416.0,82415.0,4e-08]
["bitfinex","BTCUSD",1743248240070,1.80475553,82416.0,82409.0,0.0001687]
["bitfinex","BTCUSD",1743248240071,0.254822,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248240275,0.57404329,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248240414,0.59904329,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248240772,0.59436285,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248241347,0.60236285,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248241540,0.59936285,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248242143,0.61839854,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248242292,0.78979854,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248242897,0.79479854,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248243734,0.79979854,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248244790,0.58385769,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248245001,0.60339854,82410.0,82409.0,7e-07]
["bitfinex","BTCUSD",1743248245236,0.242738,82394.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248245442,0.554879,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248245642,0.55944273,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248246275,0.31670073,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248247258,0.01670073,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248247502,0.00456373,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248247684,0.003,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248248004,0.01978312,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248248183,0.015137,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248248385,0.01978312,82392.0,82391.0,0.0010007]
["bitfinex","BTCUSD",1743248249669,0.01978312,82392.0,82391.0,0.0011693]
["bitfinex","BTCUSD",1743248249873,1.21269078,82392.0,82391.0,0.0011693]
["bitfinex","BTCUSD",1743248250292,1.51269078,82392.0,82391.0,0.0011693]
["bitfinex","BTCUSD",1743248250496,1.58334466,82392.0,82391.0,0.0011693]
["bitfinex","BTCUSD",1743248251637,1.59269145,82392.0,82391.0,0.0011693]
["bitfinex","BTCUSD",1743248253065,0.554887,82389.0,82388.0,7e-07]
["bitfinex","BTCUSD",1743248254267,0.555887,82389.0,82388.0,7e-07]
["bitfinex","BTCUSD",1743248254466,0.57342785,82389.0,82388.0,7e-07]
["bitfinex","BTCUSD",1743248254667,0.57342785,82389.0,82371.0,0.002]
["bitfinex","BTCUSD",1743248254668,0.25494,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743248254970,0.25494,82372.0,82371.0,0.00214313]
["bitfinex","BTCUSD",1743248254971,1.61924766,82372.0,82371.0,0.00214313]
["bitfinex","BTCUSD",1743248255531,1.63288117,82372.0,82371.0,0.00214313]
["bitfinex","BTCUSD",1743248255738,1.79572117,82372.0,82371.0,0.00214313]
["bitfinex","BTCUSD",1743248256035,2.11026202,82372.0,82371.0,1.3e-07]
["bitfinex","BTCUSD",1743248256233,0.554952,82368.0,82367.0,7.3e-07]
["bitfinex","BTCUSD",1743248256359,0.56949285,82368.0,82367.0,7.3e-07]
["bitfinex","BTCUSD",1743248256968,0.59949285,82368.0,82367.0,7.3e-07]
["bitfinex","BTCUSD",1743248257178,0.554984,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248257417,2.58471466,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248257616,2.54839866,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248258484,2.50884066,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248258847,2.45424066,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248259630,2.36185258,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248259842,2.36385258,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248260881,2.35482665,82358.0,82357.0,0.1]
["bitfinex","BTCUSD",1743248262744,2.35482665,82358.0,82357.0,0.1001685]
["bitfinex","BTCUSD",1743248268364,2.85420465,82358.0,82357.0,0.1001685]
["bitfinex","BTCUSD",1743248268565,2.80399965,82358.0,82357.0,0.1001685]
["bitfinex","BTCUSD",1743248268737,2.35482665,82358.0,82357.0,0.1001685]
["bitfinex","BTCUSD",1743248280337,3.07291065,82358.0,82357.0,0.1001685]
["bitfinex","BTCUSD",1743248280530,2.73835065,82358.0,82357.0,0.09501396]
["bitfinex","BTCUSD",1743248280731,2.35482665,82358.0,82357.0,0.09501396]
["bitfinex","BTCUSD",1743248286294,2.39143728,82358.0,82357.0,0.09501396]
["bitfinex","BTCUSD",1743248287502,2.39143728,82358.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248287503,0.555033,82342.0,82341.0,0.0001687]
["bitfinex","BTCUSD",1743248287703,1.74794066,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248288056,2.70361166,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248288261,2.66502684,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248289086,2.69864058,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248289313,2.06686284,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248289529,2.06486284,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248289780,2.11801743,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248290424,1.89645172,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248290652,3.27796572,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248290867,3.04346572,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248291117,3.00571372,82342.0,82341.0,0.00031164]
["bitfinex","BTCUSD",1743248291287,0.012145,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248291510,2.08822574,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248291811,1.99156307,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248291951,1.58729622,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248292152,0.33661319,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248292382,0.312145,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248292584,0.315145,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248292789,0.003,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248292983,0.015145,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248293158,0.003,82334.0,82333.0,0.0001691]
["bitfinex","BTCUSD",1743248293484,0.242925,82330.0,82321.0,0.242949]
["bitfinex","BTCUSD",1743248293721,0.012146,82330.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743248293936,0.012146,82330.0,82325.0,0.255083]
["bitfinex","BTCUSD",1743248294517,0.012145,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743248295032,0.012145,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743248295231,0.012145,82337.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743248295436,0.012146,82325.0,82315.0,0.442966]
["bitfinex","BTCUSD",1743248295571,0.242952,82321.0,82315.0,0.2]
["bitfinex","BTCUSD",1743248295778,0.26664388,82324.0,82315.0,0.2]
["bitfinex","BTCUSD",1743248295779,0.01170245,82320.0,82318.0,0.25770385]
["bitfinex","BTCUSD",1743248295978,0.012147,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248296175,0.02392323,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248296392,0.04521967,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248296596,0.0370958,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248297016,0.05931705,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248297707,0.09293079,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248297863,0.05931705,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248298066,0.09486978,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248298468,0.12848352,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248299131,0.09486978,82319.0,82318.0,0.01474485]
["bitfinex","BTCUSD",1743248300729,0.09486978,82319.0,82318.0,0.01491345]
["bitfinex","BTCUSD",1743248302204,0.05931705,82319.0,82318.0,0.01491345]
["bitfinex","BTCUSD",1743248303011,1.11444905,82319.0,82318.0,0.01491345]
["bitfinex","BTCUSD",1743248303212,0.012148,82316.0,82315.0,0.2]
["bitfinex","BTCUSD",1743248303416,0.36035259,82316.0,82315.0,0.2]
["bitfinex","BTCUSD",1743248304023,0.36035259,82316.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248304024,0.31454085,82315.0,82311.0,0.002]
["bitfinex","BTCUSD",1743248304231,0.31454085,82315.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248304232,0.012152,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248304577,2.34112266,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248304784,2.5367543,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248305554,2.63293448,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248305755,2.63007692,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248306077,2.63207692,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248306517,2.69251777,82285.0,82284.0,0.0007787]
["bitfinex","BTCUSD",1743248306685,0.555219,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743248306895,0.5892674,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743248307097,0.56972655,82282.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743248307228,0.5842674,82282.0,82281.0,1e-06]
["bitfinex","BTCUSD",1743248307440,0.312154,82275.0,82274.0,5e-07]
["bitfinex","BTCUSD",1743248307648,1.52008622,82275.0,82274.0,5e-07]
["bitfinex","BTCUSD",1743248308294,1.29304644,82275.0,82274.0,5e-07]
["bitfinex","BTCUSD",1743248308737,1.29404644,82275.0,82274.0,5e-07]
["bitfinex","BTCUSD",1743248309135,0.012154,82272.0,82271.0,0.00190256]
["bitfinex","BTCUSD",1743248309479,1.26686788,82275.0,82272.0,0.243096]
["bitfinex","BTCUSD",1743248309625,0.25818843,82274.0,82271.0,0.00190256]
["bitfinex","BTCUSD",1743248309832,0.012154,82272.0,82271.0,0.00190256]
["bitfinex","BTCUSD",1743248310080,0.02740016,82272.0,82271.0,0.00190256]
["bitfinex","BTCUSD",1743248311141,0.04962141,82272.0,82271.0,0.00190256]
["bitfinex","BTCUSD",1743248311964,0.39552141,82272.0,82271.0,5.6e-07]
["bitfinex","BTCUSD",1743248312116,1.67058838,82272.0,82271.0,5.6e-07]
["bitfinex","BTCUSD",1743248312314,1.67058838,82272.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1743248312315,0.56981885,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1743248312519,0.012156,82261.0,82260.0,0.97263627]
["bitfinex","BTCUSD",1743248312728,0.02821485,82261.0,82260.0,0.97263627]
["bitfinex","BTCUSD",1743248312945,0.32821485,82261.0,82260.0,0.96829955]
["bitfinex","BTCUSD",1743248313152,0.49933485,82261.0,82260.0,0.96829955]
["bitfinex","BTCUSD",1743248313392,0.5138757,82261.0,82260.0,0.96829955]
["bitfinex","BTCUSD",1743248313606,0.5278035,82261.0,82260.0,0.96035806]
["bitfinex","BTCUSD",1743248313827,0.5278035,82261.0,82260.0,0.90061941]
["bitfinex","BTCUSD",1743248313828,1.33084572,82261.0,82260.0,0.90061941]
["bitfinex","BTCUSD",1743248314037,0.96099672,82261.0,82260.0,0.90061941]
["bitfinex","BTCUSD",1743248314242,0.77797572,82261.0,82260.0,0.90061941]
["bitfinex","BTCUSD",1743248314450,0.09001907,82261.0,82260.0,0.90061941]
["bitfinex","BTCUSD",1743248314658,0.34530307,82261.0,82260.0,0.90061941]
["bitfinex","BTCUSD",1743248315099,0.34430307,82261.0,82260.0,0.90052144]
["bitfinex","BTCUSD",1743248315710,0.10117507,82261.0,82260.0,0.90052144]
["bitfinex","BTCUSD",1743248315987,0.68021507,82261.0,82260.0,0.90052144]
["bitfinex","BTCUSD",1743248316201,0.66497938,82261.0,82260.0,0.90052144]
["bitfinex","BTCUSD",1743248316706,0.66597938,82261.0,82260.0,0.90052144]
["bitfinex","BTCUSD",1743248317181,0.71649709,82261.0,82260.0,0.90052144]
["bitfinex","BTCUSD",1743248317396,0.70434109,82261.0,82260.0,0.91267744]
["bitfinex","BTCUSD",1743248317633,0.68828224,82261.0,82260.0,0.91267744]
["bitfinex","BTCUSD",1743248318414,0.68728224,82261.0,82260.0,0.91267744]
["bitfinex","BTCUSD",1743248318776,0.60126125,82261.0,82260.0,0.91267744]
["bitfinex","BTCUSD",1743248319576,0.57904,82261.0,82260.0,0.91267744]
["bitfinex","BTCUSD",1743248320205,0.57904,82261.0,82260.0,0.89348511]
["bitfinex","BTCUSD",1743248320884,0.57904,82261.0,82260.0,0.89298511]
["bitfinex","BTCUSD",1743248321131,0.57904,82261.0,82260.0,0.89248511]
["bitfinex","BTCUSD",1743248321587,0.57904,82261.0,82260.0,0.89198511]
["bitfinex","BTCUSD",1743248321743,0.57904,82261.0,82260.0,0.89148511]
["bitfinex","BTCUSD",1743248321954,0.60115474,82261.0,82260.0,0.89098511]
["bitfinex","BTCUSD",1743248322107,0.60115474,82261.0,82260.0,0.89048511]
["bitfinex","BTCUSD",1743248322831,0.60115474,82261.0,82260.0,0.99137536]
["bitfinex","BTCUSD",1743248323033,0.60115474,82261.0,82260.0,1.11166019]
["bitfinex","BTCUSD",1743248323034,7.4e-07,82261.0,82260.0,1.11166019]
["bitfinex","BTCUSD",1743248323462,0.05,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743248323637,0.05,82270.0,82269.0,0.50937457]
["bitfinex","BTCUSD",1743248323834,0.05,82270.0,82269.0,0.50694383]
["bitfinex","BTCUSD",1743248324403,0.05,82270.0,82269.0,0.304959]
["bitfinex","BTCUSD",1743248324630,0.05,82270.0,82269.0,0.303959]
["bitfinex","BTCUSD",1743248324831,0.05,82270.0,82269.0,0.302959]
["bitfinex","BTCUSD",1743248325261,0.051,82270.0,82269.0,0.42324383]
["bitfinex","BTCUSD",1743248325473,0.052,82270.0,82269.0,0.42624383]
["bitfinex","BTCUSD",1743248325672,0.052,82270.0,82269.0,0.4458652]
["bitfinex","BTCUSD",1743248325859,0.052,82270.0,82269.0,0.42624383]
["bitfinex","BTCUSD",1743248327713,0.052,82270.0,82269.0,0.305959]
["bitfinex","BTCUSD",1743248329097,0.052,82270.0,82269.0,0.42624383]
["bitfinex","BTCUSD",1743248330102,0.052,82270.0,82269.0,0.256259]
["bitfinex","BTCUSD",1743248330505,0.052,82270.0,82269.0,0.37654383]
["bitfinex","BTCUSD",1743248330705,0.052,82270.0,82269.0,0.256259]
["bitfinex","BTCUSD",1743248335577,0.052,82270.0,82269.0,0.37654383]
["bitfinex","BTCUSD",1743248337248,0.052,82270.0,82269.0,0.256259]
["bitfinex","BTCUSD",1743248337879,0.052,82270.0,82269.0,0.003]
["bitfinex","BTCUSD",1743248338074,1.81555757,82270.0,82269.0,0.003]
["bitfinex","BTCUSD",1743248338304,1.90436873,82270.0,82269.0,0.0031687]
["bitfinex","BTCUSD",1743248338579,2.71966273,82270.0,82269.0,0.0031687]
["bitfinex","BTCUSD",1743248338720,2.67390273,82270.0,82269.0,0.0031687]
["bitfinex","BTCUSD",1743248338920,2.54092173,82270.0,82269.0,0.0031687]
["bitfinex","BTCUSD",1743248339189,2.23823273,82270.0,82269.0,0.0031687]
["bitfinex","BTCUSD",1743248339407,2.20890773,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248339585,1.97277708,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248339794,2.14517708,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248339991,1.97177708,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248340199,1.94996873,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248340491,0.05,82270.0,82269.0,0.0123237]
["bitfinex","BTCUSD",1743248340699,0.07754891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248340903,1.27345657,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248341313,0.07854891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248341513,0.07754891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248341716,0.07854891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248342063,0.07754891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248342454,0.051,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248342658,0.07854891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248343492,1.27145657,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248343891,1.27045657,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248344295,1.44365657,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248344768,0.06539391,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248345234,0.05,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248345583,0.05,82270.0,82269.0,0.0123237]
["bitfinex","BTCUSD",1743248346422,0.05,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248346622,0.06539391,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248346971,0.07754891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248347807,0.05,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248348808,0.062155,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248349007,0.07754891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248349212,0.06539391,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248349412,0.32064991,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248349623,0.07754891,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248349865,0.06539391,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248350211,0.05,82270.0,82269.0,0.0123237]
["bitfinex","BTCUSD",1743248351305,0.0503374,82270.0,82269.0,0.0123237]
["bitfinex","BTCUSD",1743248354401,0.0503374,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248355135,0.0503374,82270.0,82269.0,0.0123237]
["bitfinex","BTCUSD",1743248356018,0.0503374,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248356220,0.32098731,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248356514,0.49254731,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248357052,0.07788631,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248357254,0.0624924,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248357714,0.07258658,82270.0,82269.0,0.0123237]
["bitfinex","BTCUSD",1743248357913,0.08474158,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248358124,0.07258658,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248358326,0.32784258,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248358534,0.07258658,82270.0,82269.0,0.2554277]
["bitfinex","BTCUSD",1743248358745,0.07258658,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248358871,0.32784258,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248359531,0.34323649,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248359736,0.32098731,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248360246,0.37078731,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248360379,0.62054731,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248360585,0.92968443,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248362297,0.92972443,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248362903,0.93172443,82270.0,82269.0,0.0001687]
["bitfinex","BTCUSD",1743248363484,0.633084,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248363617,2.26933336,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248363818,2.20029564,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248364364,2.22254639,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248364571,2.18585911,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248364834,2.18985911,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248365149,2.19285911,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248365352,2.22954768,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248365548,2.19285911,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248366054,1.87430126,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248366258,2.09009211,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248366460,2.10916002,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248366703,2.09009211,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248366914,2.12676436,82261.0,82260.0,0.87849791]
["bitfinex","BTCUSD",1743248367108,0.560293,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248367268,0.59100353,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248367471,0.64080353,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248367667,0.66305428,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248368327,0.66319664,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248369473,0.68226577,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248369771,0.66272492,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248369973,0.66472492,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248370175,0.83656492,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248370349,0.83456492,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248370547,0.84148492,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248370787,0.83948492,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248371005,0.06263192,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248371138,0.45324504,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248371344,0.75324504,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248371571,0.33846804,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248371770,1.6463527,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248371971,1.9363527,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248372381,1.9403527,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248372794,2.5195527,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248373351,2.54175984,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248373879,2.54167984,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248374129,2.36991984,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248374324,2.54155984,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248374529,2.36991984,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248374729,2.54147984,82258.0,82257.0,9.3e-07]
["bitfinex","BTCUSD",1743248375939,0.255312,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248376242,0.27203593,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248376798,0.57203593,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248377000,0.67534307,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248377225,0.67634307,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248377435,0.67734307,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248378231,0.67634307,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248378465,0.70123878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248378667,0.70323878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248378871,0.70223878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248379062,0.71036265,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248379268,0.70223878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248379499,0.87651878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248379914,0.87151878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248380318,0.87651878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248381603,0.89105963,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248382074,0.79541878,82252.0,82251.0,0.00154195]
["bitfinex","BTCUSD",1743248383442,0.42461505,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248383656,0.44141289,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248384074,0.61269289,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248384882,0.61469289,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248385077,0.44541289,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248385433,0.46762003,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248385560,0.16762003,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248386193,0.15546303,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248386416,0.16762003,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248388486,0.012157,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248388846,0.05,82252.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743248389089,0.05,82252.0,82245.0,0.212158]
["bitfinex","BTCUSD",1743248389090,0.012157,82251.0,82245.0,0.2]
["bitfinex","BTCUSD",1743248389845,0.012157,82251.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248391288,0.002,82251.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248391490,0.245158,82251.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248391808,0.002,82251.0,82250.0,0.33195733]
["bitfinex","BTCUSD",1743248391966,0.002,82251.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248392172,0.002,82251.0,82250.0,0.0625268]
["bitfinex","BTCUSD",1743248392476,0.002,82251.0,82250.0,0.1910268]
["bitfinex","BTCUSD",1743248392689,0.002,82251.0,82250.0,0.42702876]
["bitfinex","BTCUSD",1743248393137,0.052,82251.0,82250.0,0.42702876]
["bitfinex","BTCUSD",1743248393678,0.05,82251.0,82250.0,0.42702876]
["bitfinex","BTCUSD",1743248394009,0.00047996,82258.0,82250.0,0.42702876]
["bitfinex","BTCUSD",1743248394010,0.00047996,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743248394214,0.00047996,82258.0,82257.0,0.45758183]
["bitfinex","BTCUSD",1743248394425,0.00047996,82258.0,82257.0,0.57786666]
["bitfinex","BTCUSD",1743248394784,0.00047996,82258.0,82257.0,0.62336666]
["bitfinex","BTCUSD",1743248395825,0.00147996,82258.0,82257.0,0.62536666]
["bitfinex","BTCUSD",1743248396438,0.00147996,82258.0,82257.0,0.50508183]
["bitfinex","BTCUSD",1743248397102,0.00147996,82258.0,82257.0,0.1315]
["bitfinex","BTCUSD",1743248397238,0.24461696,82258.0,82257.0,0.003]
["bitfinex","BTCUSD",1743248397463,0.00147996,82258.0,82257.0,0.002]
["bitfinex","BTCUSD",1743248397724,0.00247996,82258.0,82257.0,0.003]
["bitfinex","BTCUSD",1743248397864,0.25777296,82258.0,82257.0,0.003]
["bitfinex","BTCUSD",1743248398070,0.25677296,82258.0,82257.0,0.002]
["bitfinex","BTCUSD",1743248398266,1.44968062,82258.0,82257.0,0.004]
["bitfinex","BTCUSD",1743248398881,0.012157,82251.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248399079,0.255311,82253.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248399312,1.44868062,82258.0,82250.0,0.0503688]
["bitfinex","BTCUSD",1743248399509,0.012157,82256.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248399714,0.243149,82254.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248400063,0.255306,82254.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248400458,0.255315,82251.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248400802,0.27752621,82251.0,82250.0,0.0518688]
["bitfinex","BTCUSD",1743248401259,0.27752621,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248401462,0.02221121,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248401684,0.03436821,82251.0,82250.0,0.0518688]
["bitfinex","BTCUSD",1743248401902,0.03436821,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248402104,0.02221121,82251.0,82250.0,0.0508688]
["bitfinex","BTCUSD",1743248402307,0.02221121,82251.0,82250.0,0.33129153]
["bitfinex","BTCUSD",1743248402531,0.02221121,82251.0,82250.0,0.33329153]
["bitfinex","BTCUSD",1743248402750,0.02221121,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248402950,0.02221121,82251.0,82250.0,0.0508688]
["bitfinex","BTCUSD",1743248403083,0.02254881,82251.0,82250.0,0.0508688]
["bitfinex","BTCUSD",1743248403284,0.02254881,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248403491,0.02254881,82251.0,82250.0,0.0650268]
["bitfinex","BTCUSD",1743248403938,0.0003376,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248404381,0.0003376,82251.0,82250.0,0.0650268]
["bitfinex","BTCUSD",1743248405190,0.0003376,82251.0,82250.0,0.08235581]
["bitfinex","BTCUSD",1743248405400,0.0003376,82251.0,82250.0,0.0650268]
["bitfinex","BTCUSD",1743248406008,0.0003376,82251.0,82250.0,0.0630268]
["bitfinex","BTCUSD",1743248406335,0.0003376,82251.0,82250.0,0.18331163]
["bitfinex","BTCUSD",1743248406535,0.0003376,82251.0,82250.0,0.18531163]
["bitfinex","BTCUSD",1743248406745,0.0003376,82251.0,82250.0,0.42725714]
["bitfinex","BTCUSD",1743248407220,0.0003376,82251.0,82250.0,0.31161163]
["bitfinex","BTCUSD",1743248407471,0.0003376,82251.0,82250.0,0.3615268]
["bitfinex","BTCUSD",1743248407720,0.0003376,82251.0,82250.0,0.48481163]
["bitfinex","BTCUSD",1743248407957,0.0003376,82251.0,82250.0,0.48181163]
["bitfinex","BTCUSD",1743248408451,0.0013376,82251.0,82250.0,0.3625268]
["bitfinex","BTCUSD",1743248408698,0.0023376,82251.0,82250.0,0.48781163]
["bitfinex","BTCUSD",1743248409101,0.0023376,82251.0,82250.0,0.60809646]
["bitfinex","BTCUSD",1743248410937,0.0023376,82251.0,82250.0,0.48781163]
["bitfinex","BTCUSD",1743248411293,0.0023376,82251.0,82250.0,0.0700268]
["bitfinex","BTCUSD",1743248412135,0.0003376,82251.0,82250.0,0.0620268]
["bitfinex","BTCUSD",1743248412486,0.0023376,82251.0,82250.0,0.0690268]
["bitfinex","BTCUSD",1743248412870,0.0013376,82251.0,82250.0,0.0650268]
["bitfinex","BTCUSD",1743248413272,0.0023376,82251.0,82250.0,0.0690268]
["bitfinex","BTCUSD",1743248413789,0.0013376,82251.0,82250.0,0.08008265]
["bitfinex","BTCUSD",1743248414005,0.0013376,82251.0,82250.0,0.0660268]
["bitfinex","BTCUSD",1743248414211,0.0023376,82251.0,82250.0,0.0690268]
["bitfinex","BTCUSD",1743248414409,0.0003376,82251.0,82250.0,0.18231163]
["bitfinex","BTCUSD",1743248414629,0.0003376,82251.0,82250.0,0.30259646]
["bitfinex","BTCUSD",1743248414931,0.0023376,82251.0,82250.0,0.18731163]
["bitfinex","BTCUSD",1743248415917,0.0023376,82251.0,82250.0,0.35847163]
["bitfinex","BTCUSD",1743248416120,0.0023376,82251.0,82250.0,0.0670268]
["bitfinex","BTCUSD",1743248416416,0.0023376,82251.0,82250.0,0.0548688]
["bitfinex","BTCUSD",1743248416821,0.0245665,82251.0,82250.0,0.0548688]
["bitfinex","BTCUSD",1743248417428,0.0367235,82251.0,82250.0,0.0548688]
["bitfinex","BTCUSD",1743248417655,0.0347235,82251.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248418074,0.0235665,82251.0,82250.0,0.0558688]
["bitfinex","BTCUSD",1743248418273,0.0235665,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248418681,0.0225665,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248418816,0.0225665,82251.0,82250.0,0.0558688]
["bitfinex","BTCUSD",1743248419256,0.0225665,82251.0,82250.0,0.0680268]
["bitfinex","BTCUSD",1743248419457,0.0225665,82251.0,82250.0,0.0650268]
["bitfinex","BTCUSD",1743248419656,0.0225665,82251.0,82250.0,0.3081878]
["bitfinex","BTCUSD",1743248420116,0.0225665,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248420320,0.0347235,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248420567,0.0225665,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248420915,0.0347235,82251.0,82250.0,0.0528688]
["bitfinex","BTCUSD",1743248421155,0.0347235,82251.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248421390,0.0225665,82251.0,82250.0,0.0498688]
["bitfinex","BTCUSD",1743248421532,0.0225665,82251.0,82250.0,0.0538688]
["bitfinex","BTCUSD",1743248421961,0.0225665,82251.0,82250.0,0.0508688]
["bitfinex","BTCUSD",1743248422160,0.0225665,82251.0,82250.0,0.39457383]
["bitfinex","BTCUSD",1743248422596,0.0225665,82251.0,82250.0,0.51485866]
["bitfinex","BTCUSD",1743248423478,0.0225665,82251.0,82250.0,0.51385866]
["bitfinex","BTCUSD",1743248423966,0.0225665,82251.0,82250.0,0.51285866]
["bitfinex","BTCUSD",1743248424151,5e-07,82251.0,82250.0,0.51685866]
["bitfinex","BTCUSD",1743248424354,0.00047996,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743248424528,0.00047996,82258.0,82257.0,0.64810833]
["bitfinex","BTCUSD",1743248425198,0.00047996,82258.0,82257.0,0.254297]
["bitfinex","BTCUSD",1743248425365,0.00047996,82258.0,82250.0,0.15741283]
["bitfinex","BTCUSD",1743248425366,0.012157,82257.0,82250.0,0.0700268]
["bitfinex","BTCUSD",1743248425567,0.00047996,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743248425914,0.00047996,82258.0,82257.0,0.260297]
["bitfinex","BTCUSD",1743248426033,0.00047996,82258.0,82257.0,0.3373881]
["bitfinex","BTCUSD",1743248426434,0.00047996,82258.0,82257.0,0.260297]
["bitfinex","BTCUSD",1743248426652,0.00047996,82258.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743248426854,0.00047996,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743248427059,0.00147996,82258.0,82257.0,0.017157]
["bitfinex","BTCUSD",1743248427725,0.00047996,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743248428060,0.00047996,82258.0,82257.0,0.07811764]
["bitfinex","BTCUSD",1743248428182,0.00047996,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743248428396,0.00047996,82258.0,82257.0,0.015157]
["bitfinex","BTCUSD",1743248428597,0.00047996,82258.0,82257.0,0.2130731]
["bitfinex","BTCUSD",1743248428925,0.00047996,82258.0,82257.0,0.21464183]
["bitfinex","BTCUSD",1743248429177,0.00047996,82258.0,82257.0,0.33030851]
["bitfinex","BTCUSD",1743248429714,0.00047996,82258.0,82257.0,0.32730851]
["bitfinex","BTCUSD",1743248429916,6.2e-07,82260.0,82259.0,0.063856]
["bitfinex","BTCUSD",1743248430125,6.2e-07,82260.0,82259.0,0.18414083]
["bitfinex","BTCUSD",1743248430322,6.2e-07,82260.0,82259.0,0.30442566]
["bitfinex","BTCUSD",1743248430529,6.2e-07,82260.0,82259.0,0.32942566]
["bitfinex","BTCUSD",1743248430750,6.2e-07,82260.0,82259.0,0.30342566]
["bitfinex","BTCUSD",1743248430979,6.2e-07,82260.0,82259.0,0.34296651]
["bitfinex","BTCUSD",1743248431580,6.2e-07,82260.0,82259.0,0.34896651]
["bitfinex","BTCUSD",1743248431989,6.2e-07,82260.0,82259.0,0.64896651]
["bitfinex","BTCUSD",1743248432190,6.2e-07,82260.0,82259.0,0.64296651]
["bitfinex","BTCUSD",1743248432596,6.2e-07,82272.0,82269.0,0.335459]
["bitfinex","BTCUSD",1743248432764,6.2e-07,82272.0,82271.0,0.15197968]
["bitfinex","BTCUSD",1743248433075,6.2e-07,82272.0,82271.0,0.22677968]
["bitfinex","BTCUSD",1743248433554,6.2e-07,82272.0,82271.0,0.52677968]
["bitfinex","BTCUSD",1743248434977,6.2e-07,82272.0,82271.0,0.53277968]
["bitfinex","BTCUSD",1743248435445,6.2e-07,82272.0,82271.0,0.49423883]
["bitfinex","BTCUSD",1743248435598,6.2e-07,82272.0,82271.0,0.31547883]
["bitfinex","BTCUSD",1743248435782,6.2e-07,82272.0,82271.0,0.35356717]
["bitfinex","BTCUSD",1743248436150,6.2e-07,82272.0,82271.0,0.37310802]
["bitfinex","BTCUSD",1743248436711,6.2e-07,82272.0,82271.0,0.36810802]
["bitfinex","BTCUSD",1743248436909,6.2e-07,82272.0,82271.0,0.35356717]
["bitfinex","BTCUSD",1743248437339,6.2e-07,82272.0,82271.0,0.14443883]
["bitfinex","BTCUSD",1743248437514,6.2e-07,82272.0,82271.0,0.34047883]
["bitfinex","BTCUSD",1743248437923,6.2e-07,82272.0,82271.0,0.31547883]
["bitfinex","BTCUSD",1743248438678,6.2e-07,82272.0,82271.0,0.33501968]
["bitfinex","BTCUSD",1743248438867,6.2e-07,82272.0,82271.0,0.36001968]
["bitfinex","BTCUSD",1743248439132,6.2e-07,82272.0,82271.0,0.48030451]
["bitfinex","BTCUSD",1743248439671,6.2e-07,82272.0,82271.0,0.30926451]
["bitfinex","BTCUSD",1743248439870,6.2e-07,82272.0,82271.0,0.78030451]
["bitfinex","BTCUSD",1743248440074,6.2e-07,82272.0,82271.0,0.85630451]
["bitfinex","BTCUSD",1743248440994,6.2e-07,82272.0,82271.0,0.90610451]
["bitfinex","BTCUSD",1743248442784,0.579,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743248443066,0.579,82321.0,82320.0,0.3316328]
["bitfinex","BTCUSD",1743248443215,0.00491963,82321.0,82320.0,0.3316328]
["bitfinex","BTCUSD",1743248443678,0.0772,82326.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743248444030,0.00468779,82325.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743248444236,0.004737,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743248444470,0.00010449,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743248445105,0.00010449,82326.0,82325.0,0.13243083]
["bitfinex","BTCUSD",1743248445565,0.00010449,82326.0,82325.0,0.13143083]
["bitfinex","BTCUSD",1743248446151,0.00010449,82326.0,82325.0,0.30239083]
["bitfinex","BTCUSD",1743248446456,0.00010449,82326.0,82325.0,0.41802609]
["bitfinex","BTCUSD",1743248448074,0.00010449,82326.0,82325.0,0.41902609]
["bitfinex","BTCUSD",1743248448498,0.00010449,82326.0,82325.0,0.42202609]
["bitfinex","BTCUSD",1743248448726,0.00010449,82326.0,82325.0,0.42102609]
["bitfinex","BTCUSD",1743248449018,0.00010449,82326.0,82325.0,0.41288009]
["bitfinex","BTCUSD",1743248449436,0.00010449,82326.0,82325.0,0.40988009]
["bitfinex","BTCUSD",1743248449656,0.00010449,82326.0,82325.0,0.42302609]
["bitfinex","BTCUSD",1743248449879,0.00010449,82326.0,82325.0,0.43219439]
["bitfinex","BTCUSD",1743248450734,0.00010449,82326.0,82325.0,0.42719439]
["bitfinex","BTCUSD",1743248450959,0.00010449,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248451547,0.00010449,82326.0,82325.0,0.14302805]
["bitfinex","BTCUSD",1743248451962,0.00010449,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248452368,0.00010449,82326.0,82325.0,0.14559913]
["bitfinex","BTCUSD",1743248453272,0.00010449,82326.0,82325.0,0.31147913]
["bitfinex","BTCUSD",1743248453988,0.00010449,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248454453,0.00010449,82326.0,82325.0,0.31147913]
["bitfinex","BTCUSD",1743248455052,0.00010449,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248455259,0.00010449,82326.0,82325.0,0.31147913]
["bitfinex","BTCUSD",1743248455902,0.00010449,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248456111,0.00010449,82326.0,82325.0,0.0203143]
["bitfinex","BTCUSD",1743248457263,0.00010449,82326.0,82325.0,0.09305319]
["bitfinex","BTCUSD",1743248457515,0.00010449,82326.0,82325.0,0.0203143]
["bitfinex","BTCUSD",1743248463122,0.00010449,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248463556,0.00044109,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248464990,0.00044109,82326.0,82325.0,0.14302801]
["bitfinex","BTCUSD",1743248465251,0.00044109,82326.0,82325.0,0.14059913]
["bitfinex","BTCUSD",1743248465502,0.00044109,82326.0,82325.0,0.2432222]
["bitfinex","BTCUSD",1743248466715,0.00044109,82326.0,82325.0,0.2482222]
["bitfinex","BTCUSD",1743248467647,0.00044109,82326.0,82325.0,0.4190222]
["bitfinex","BTCUSD",1743248467892,0.00044109,82326.0,82325.0,0.31139913]
["bitfinex","BTCUSD",1743248468119,0.00044109,82326.0,82325.0,0.30739913]
["bitfinex","BTCUSD",1743248468370,0.00044109,82326.0,82325.0,0.30939913]
["bitfinex","BTCUSD",1743248468610,0.00044109,82326.0,82325.0,0.31439913]
["bitfinex","BTCUSD",1743248468875,0.00044109,82326.0,82325.0,0.42854757]
["bitfinex","BTCUSD",1743248469654,0.00044109,82326.0,82325.0,0.42850757]
["bitfinex","BTCUSD",1743248470150,0.00044109,82326.0,82325.0,0.31435913]
["bitfinex","BTCUSD",1743248470897,0.00044109,82326.0,82325.0,0.31935913]
["bitfinex","BTCUSD",1743248473244,9e-08,82329.0,82328.0,0.260076]
["bitfinex","BTCUSD",1743248473446,2.9e-07,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743248473662,2.9e-07,82334.0,82333.0,0.38988568]
["bitfinex","BTCUSD",1743248474952,6.9e-07,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1743248475165,6.9e-07,82343.0,82342.0,0.555033]
["bitfinex","BTCUSD",1743248475334,6.9e-07,82343.0,82342.0,0.89057868]
["bitfinex","BTCUSD",1743248475515,6.9e-07,82343.0,82342.0,1.01086351]
["bitfinex","BTCUSD",1743248476132,9e-08,82353.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743248476363,8e-07,82358.0,82357.0,0.259987]
["bitfinex","BTCUSD",1743248476564,8e-07,82358.0,82357.0,0.39481268]
["bitfinex","BTCUSD",1743248476776,8e-07,82358.0,82357.0,0.69481268]
["bitfinex","BTCUSD",1743248477003,8e-07,82358.0,82357.0,0.78286488]
["bitfinex","BTCUSD",1743248477988,8e-07,82358.0,82357.0,0.80731357]
["bitfinex","BTCUSD",1743248478493,8e-07,82358.0,82357.0,0.81331357]
["bitfinex","BTCUSD",1743248478866,8e-07,82358.0,82357.0,0.81931357]
["bitfinex","BTCUSD",1743248481126,8e-07,82358.0,82357.0,0.84431357]
["bitfinex","BTCUSD",1743248481327,8e-07,82358.0,82357.0,0.91981357]
["bitfinex","BTCUSD",1743248483232,8e-07,82358.0,82357.0,0.84431357]
["bitfinex","BTCUSD",1743248483612,8e-07,82358.0,82357.0,0.41172052]
["bitfinex","BTCUSD",1743248483797,8e-07,82358.0,82357.0,0.58236052]
["bitfinex","BTCUSD",1743248484006,8e-07,82358.0,82357.0,0.88236052]
["bitfinex","BTCUSD",1743248484206,8e-07,82358.0,82357.0,0.58236052]
["bitfinex","BTCUSD",1743248484411,8e-07,82358.0,82357.0,0.88236052]
["bitfinex","BTCUSD",1743248484651,8e-07,82358.0,82357.0,1.00264535]
["bitfinex","BTCUSD",1743248485071,8e-07,82358.0,82357.0,1.0221862]
["bitfinex","BTCUSD",1743248485941,8e-07,82358.0,82357.0,1.4346862]
["bitfinex","BTCUSD",1743248486573,8e-07,82358.0,82357.0,1.4300228]
["bitfinex","BTCUSD",1743248486810,8e-07,82358.0,82357.0,1.4350228]
["bitfinex","BTCUSD",1743248487517,8e-07,82358.0,82357.0,1.4300228]
["bitfinex","BTCUSD",1743248487694,8e-07,82358.0,82357.0,1.4350228]
["bitfinex","BTCUSD",1743248488511,8e-07,82358.0,82357.0,1.41544195]
["bitfinex","BTCUSD",1743248488888,8e-07,82358.0,82357.0,1.29515712]
["bitfinex","BTCUSD",1743248490207,8e-07,82358.0,82357.0,0.80010843]
["bitfinex","BTCUSD",1743248490404,8e-07,82358.0,82357.0,0.6798236]
["bitfinex","BTCUSD",1743248491796,8e-07,82358.0,82357.0,0.2553236]
["bitfinex","BTCUSD",1743248491978,8e-07,82358.0,82357.0,0.2613236]
["bitfinex","BTCUSD",1743248492230,8e-07,82358.0,82357.0,0.2673236]
["bitfinex","BTCUSD",1743248492812,8e-07,82358.0,82357.0,0.0123366]
["bitfinex","BTCUSD",1743248493216,0.2549848,82358.0,82357.0,0.0123366]
["bitfinex","BTCUSD",1743248493419,0.3362848,82358.0,82357.0,0.0123366]
["bitfinex","BTCUSD",1743248493581,0.0813008,82358.0,82357.0,0.0123366]
["bitfinex","BTCUSD",1743248493992,0.0813008,82358.0,82357.0,0.0063366]
["bitfinex","BTCUSD",1743248494188,0.0813008,82358.0,82357.0,0.0093366]
["bitfinex","BTCUSD",1743248494450,0.0813008,82358.0,82357.0,0.0214786]
["bitfinex","BTCUSD",1743248494796,0.0813008,82358.0,82357.0,0.0154786]
["bitfinex","BTCUSD",1743248495004,0.0813008,82358.0,82357.0,0.0644828]
["bitfinex","BTCUSD",1743248495206,0.0813008,82358.0,82357.0,0.0174786]
["bitfinex","BTCUSD",1743248498092,8e-07,82358.0,82357.0,0.0174786]
["bitfinex","BTCUSD",1743248501166,8e-07,82358.0,82357.0,0.13776343]
["bitfinex","BTCUSD",1743248501408,0.01743952,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743248501610,0.0491,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1743248502248,0.57832,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743248502602,0.57846308,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743248504062,0.00014308,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743248505442,0.24021608,82394.0,82388.0,0.242753]
["bitfinex","BTCUSD",1743248506070,0.0491,82396.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743248506402,0.0491,82396.0,82391.0,0.3070718]
["bitfinex","BTCUSD",1743248507019,0.0491,82396.0,82385.0,0.24276]
["bitfinex","BTCUSD",1743248507020,0.012137,82387.0,82357.0,0.0053366]
["bitfinex","BTCUSD",1743248507156,0.23802376,82380.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743248507380,0.0801,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1743248507997,0.33519,82389.0,82383.0,0.242767]
["bitfinex","BTCUSD",1743248508906,0.242756,82387.0,82381.0,0.242774]
["bitfinex","BTCUSD",1743248509243,0.242795,82374.0,82369.0,0.242808]
["bitfinex","BTCUSD",1743248509385,0.254923,82378.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743248509739,0.254922,82378.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743248509946,0.242789,82376.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743248510159,0.242783,82379.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743248510333,0.242774,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743248510532,0.237774,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743248510960,0.242786,82377.0,82371.0,0.04429131]
["bitfinex","BTCUSD",1743248511283,0.242786,82377.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743248511439,0.242786,82377.0,82373.0,0.07849884]
["bitfinex","BTCUSD",1743248511642,0.242792,82375.0,82373.0,0.07849884]
["bitfinex","BTCUSD",1743248511845,0.242792,82375.0,82371.0,0.03215131]
["bitfinex","BTCUSD",1743248512063,0.242786,82377.0,82371.0,0.03215131]
["bitfinex","BTCUSD",1743248512222,0.012137,82387.0,82379.0,0.24278]
["bitfinex","BTCUSD",1743248512423,0.012138,82383.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743248512632,0.242762,82385.0,82376.0,0.254928]
["bitfinex","BTCUSD",1743248512977,0.242762,82385.0,82379.0,0.254916]
["bitfinex","BTCUSD",1743248513375,0.012138,82382.0,82376.0,0.012139]
["bitfinex","BTCUSD",1743248513579,0.012138,82382.0,82376.0,0.254926]
["bitfinex","BTCUSD",1743248513802,0.242765,82384.0,82377.0,0.254922]
["bitfinex","BTCUSD",1743248514120,0.254903,82384.0,82377.0,0.254922]
["bitfinex","BTCUSD",1743248514325,0.242771,82382.0,82379.0,0.001]
["bitfinex","BTCUSD",1743248514523,0.012138,82384.0,82379.0,0.001]
["bitfinex","BTCUSD",1743248514743,0.254899,82386.0,82379.0,0.3077146]
["bitfinex","BTCUSD",1743248514947,0.335189,82389.0,82381.0,0.254909]
["bitfinex","BTCUSD",1743248515159,0.012137,82386.0,82381.0,0.254911]
["bitfinex","BTCUSD",1743248515552,0.254893,82388.0,82377.0,0.001]
["bitfinex","BTCUSD",1743248515553,0.254922,82378.0,82377.0,0.001]
["bitfinex","BTCUSD",1743248515790,0.254922,82378.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743248515791,0.012139,82377.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743248515960,0.012139,82378.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743248516179,0.012139,82375.0,82370.0,0.01228308]
["bitfinex","BTCUSD",1743248516517,0.012139,82376.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743248517088,0.012139,82375.0,82370.0,0.01228308]
["bitfinex","BTCUSD",1743248517287,0.012139,82375.0,82370.0,0.00014308]
["bitfinex","BTCUSD",1743248517288,0.01214,82371.0,82370.0,0.00014308]
["bitfinex","BTCUSD",1743248517489,0.08894,82371.0,82370.0,0.00014308]
["bitfinex","BTCUSD",1743248518886,0.08894,82371.0,82370.0,0.00214308]
["bitfinex","BTCUSD",1743248519831,0.66722,82371.0,82370.0,0.00214308]
["bitfinex","BTCUSD",1743248519984,0.96722,82371.0,82370.0,0.00214308]
["bitfinex","BTCUSD",1743248520453,0.96722,82371.0,82370.0,0.00514308]
["bitfinex","BTCUSD",1743248520808,0.96722,82371.0,82370.0,0.00214308]
["bitfinex","BTCUSD",1743248521299,0.96722,82371.0,82370.0,0.00047948]
["bitfinex","BTCUSD",1743248521653,0.96722,82371.0,82370.0,0.00147948]
["bitfinex","BTCUSD",1743248522234,0.96722,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248522652,0.99104088,82371.0,82370.0,0.00147948]
["bitfinex","BTCUSD",1743248523269,0.99104088,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248524756,1.00558173,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248525605,0.99104088,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248526712,1.00558173,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248527491,1.00558173,82371.0,82370.0,0.00147948]
["bitfinex","BTCUSD",1743248528462,1.00558173,82371.0,82370.0,0.00047948]
["bitfinex","BTCUSD",1743248528866,0.57828,82371.0,82370.0,0.01261948]
["bitfinex","BTCUSD",1743248529682,0.37519634,82371.0,82370.0,0.01261948]
["bitfinex","BTCUSD",1743248530162,0.37519634,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248530709,0.38733634,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248530838,0.68733634,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248531656,0.68733634,82371.0,82370.0,0.00447948]
["bitfinex","BTCUSD",1743248532644,0.68733634,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248532980,0.70187719,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248533184,1.35088619,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248533382,1.42918619,82371.0,82370.0,0.00247948]
["bitfinex","BTCUSD",1743248533727,0.633284,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248533884,1.84073251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248534090,1.88583251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248534697,2.02350251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248535504,2.02450251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248536107,2.02350251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248536409,2.02450251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248536644,2.19474251,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248536822,2.2039757,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248537435,2.0663057,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248537640,2.2615147,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248537893,2.0683057,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248539019,2.09218284,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248540158,0.557984,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248540449,0.303,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248540662,0.003,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248541148,0.257984,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248541421,0.256984,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248541660,0.254984,82358.0,82357.0,0.0003366]
["bitfinex","BTCUSD",1743248541902,0.254984,82358.0,82357.0,0.0013366]
["bitfinex","BTCUSD",1743248543926,0.554984,82358.0,82357.0,0.0013366]
["bitfinex","BTCUSD",1743248546683,0.553984,82358.0,82357.0,0.0013366]
["bitfinex","BTCUSD",1743248546880,1.132424,82358.0,82357.0,0.0013366]
["bitfinex","BTCUSD",1743248547481,1.131424,82358.0,82357.0,0.0013366]
["bitfinex","BTCUSD",1743248549220,3.01729085,82358.0,82357.0,6e-07]
["bitfinex","BTCUSD",1743248549449,3.01729085,82358.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743248549450,0.012146,82326.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743248549601,0.012146,82326.0,82294.0,0.364545]
["bitfinex","BTCUSD",1743248549602,0.833562,82326.0,82325.0,0.00031141]
["bitfinex","BTCUSD",1743248550928,0.85588205,82326.0,82325.0,0.00231141]
["bitfinex","BTCUSD",1743248551341,0.85588205,82326.0,82325.0,0.00031141]
["bitfinex","BTCUSD",1743248551769,0.86489213,82326.0,82325.0,0.00031141]
["bitfinex","BTCUSD",1743248551984,1.18934271,82326.0,82325.0,0.00031141]
["bitfinex","BTCUSD",1743248552167,1.21655445,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248552791,1.38671445,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248553051,1.3721736,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248554097,1.34985355,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248554505,1.35185355,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248555274,1.18169355,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248555508,1.35993742,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248555708,1.35181355,82326.0,82325.0,4.1e-07]
["bitfinex","BTCUSD",1743248556857,1.35181355,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248557085,1.35215015,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248557299,1.35115015,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248557739,1.35315015,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248557943,1.35215015,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248558377,1.35415015,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248558850,1.368691,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248559071,1.86775,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248559223,1.368691,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248559954,1.684987,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248560244,1.69311087,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248560470,1.684987,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248561290,1.368691,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248561697,2.250871,82326.0,82325.0,0.00016871]
["bitfinex","BTCUSD",1743248562056,2.338371,82326.0,82325.0,7.1e-07]
["bitfinex","BTCUSD",1743248562265,1.456191,82326.0,82325.0,7.1e-07]
["bitfinex","BTCUSD",1743248562892,1.873591,82326.0,82325.0,7.1e-07]
["bitfinex","BTCUSD",1743248563064,1.94104376,82326.0,82325.0,7.1e-07]
["bitfinex","BTCUSD",1743248563419,1.919991,82326.0,82325.0,7.1e-07]
["bitfinex","BTCUSD",1743248563623,0.3,82311.0,82291.0,0.002]
["bitfinex","BTCUSD",1743248563787,0.56971385,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248563987,1.76262151,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248564759,1.74808066,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248564958,1.91816066,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248565431,1.92116066,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248566059,0.728253,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248566475,1.136933,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248566689,0.58176,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248566894,0.895911,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248567522,0.893911,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248567693,0.890911,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248568001,0.892911,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248568206,0.892911,82297.0,82296.0,0.00281281]
["bitfinex","BTCUSD",1743248568415,0.890911,82297.0,82296.0,0.00281281]
["bitfinex","BTCUSD",1743248569002,0.890911,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248572440,1.133933,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248577490,1.133933,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248578132,0.57876,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248578334,0.01215,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248578538,0.243007,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248578958,0.243013,82300.0,82296.0,0.33998881]
["bitfinex","BTCUSD",1743248579392,0.01215,82301.0,82296.0,0.33998881]
["bitfinex","BTCUSD",1743248579585,0.255157,82302.0,82296.0,0.33998881]
["bitfinex","BTCUSD",1743248579973,0.01215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248580352,0.15792376,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743248580605,0.3,82309.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743248580959,0.3,82305.0,82300.0,0.25516]
["bitfinex","BTCUSD",1743248581164,0.312149,82305.0,82300.0,0.25516]
["bitfinex","BTCUSD",1743248581631,0.55515,82305.0,82300.0,0.25516]
["bitfinex","BTCUSD",1743248581839,0.3,82305.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743248582050,0.3,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743248582258,0.312486,82311.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743248582499,0.312486,82311.0,82310.0,0.241983]
["bitfinex","BTCUSD",1743248582500,0.000337,82311.0,82310.0,0.241983]
["bitfinex","BTCUSD",1743248582717,0.000337,82311.0,82310.0,0.254132]
["bitfinex","BTCUSD",1743248582995,0.000337,82311.0,82306.0,0.242993]
["bitfinex","BTCUSD",1743248583677,0.002337,82311.0,82306.0,0.242993]
["bitfinex","BTCUSD",1743248584123,0.000337,82311.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743248584379,0.000337,82311.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743248584380,0.255169,82298.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248584596,0.012151,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248584816,0.312151,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248586182,0.312151,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248586907,0.890951,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248587561,0.890951,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248587763,0.890951,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248592169,0.8788,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248592405,0.5788,82297.0,82296.0,0.01396381]
["bitfinex","BTCUSD",1743248592631,0.5788,82297.0,82296.0,0.04229289]
["bitfinex","BTCUSD",1743248592862,0.5788,82297.0,82296.0,0.01396381]
["bitfinex","BTCUSD",1743248593550,0.5788,82297.0,82296.0,0.01296381]
["bitfinex","BTCUSD",1743248594079,0.5788,82297.0,82296.0,0.25798881]
["bitfinex","BTCUSD",1743248596112,0.5788,82297.0,82296.0,0.25898881]
["bitfinex","BTCUSD",1743248597758,0.5788,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248597959,0.5788,82297.0,82296.0,0.01596381]
["bitfinex","BTCUSD",1743248598986,0.5788,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248599183,0.590951,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248599609,0.5788,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248599808,0.31050906,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248600009,0.32266006,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248600956,0.31050906,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248602173,0.31050906,82297.0,82296.0,0.28751869]
["bitfinex","BTCUSD",1743248602369,0.31050906,82297.0,82296.0,0.25898881]
["bitfinex","BTCUSD",1743248604338,0.31050906,82297.0,82296.0,0.00381281]
["bitfinex","BTCUSD",1743248604965,0.31050906,82297.0,82296.0,0.25898881]
["bitfinex","BTCUSD",1743248605377,0.31050906,82297.0,82296.0,0.01596381]
["bitfinex","BTCUSD",1743248606042,0.3,82302.0,82297.0,0.243022]
["bitfinex","BTCUSD",1743248606271,0.3,82302.0,82296.0,0.01596381]
["bitfinex","BTCUSD",1743248606470,0.3,82302.0,82297.0,0.243022]
["bitfinex","BTCUSD",1743248606677,0.3,82302.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743248607317,0.31215,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743248607578,0.3,82302.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743248608261,0.555159,82302.0,82297.0,0.255173]
["bitfinex","BTCUSD",1743248608483,0.555159,82302.0,82300.0,0.001]
["bitfinex","BTCUSD",1743248608762,0.555159,82302.0,82297.0,0.255173]
["bitfinex","BTCUSD",1743248608763,0.31215,82302.0,82297.0,0.255173]
["bitfinex","BTCUSD",1743248608972,0.31215,82302.0,82299.0,0.001]
["bitfinex","BTCUSD",1743248609142,0.24301,82301.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248609486,0.31215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248609762,0.31215,82302.0,82297.0,0.255171]
["bitfinex","BTCUSD",1743248610333,0.000337,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743248610554,0.012486,82305.0,82300.0,0.255161]
["bitfinex","BTCUSD",1743248610758,0.255151,82304.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743248610959,0.243008,82302.0,82297.0,0.013151]
["bitfinex","BTCUSD",1743248611385,0.243008,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248611585,0.255151,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743248611823,0.000337,82305.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743248612344,0.000337,82305.0,82303.0,0.255152]
["bitfinex","BTCUSD",1743248612550,0.000337,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743248614465,0.000337,82305.0,82304.0,0.01315]
["bitfinex","BTCUSD",1743248616767,0.000337,82305.0,82304.0,0.001]
["bitfinex","BTCUSD",1743248616975,0.312486,82305.0,82304.0,0.001]
["bitfinex","BTCUSD",1743248617582,1.50539366,82305.0,82304.0,0.001]
["bitfinex","BTCUSD",1743248618002,1.52922491,82305.0,82304.0,0.001]
["bitfinex","BTCUSD",1743248618203,0.012151,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248618619,0.555173,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248619848,0.555173,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248620225,0.684873,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248620584,0.69941385,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248621018,0.69941385,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248621620,0.73628257,82297.0,82296.0,0.00181281]
["bitfinex","BTCUSD",1743248621826,0.73728257,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248622238,0.73828257,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248622443,0.99059157,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248622850,0.99259157,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248623050,0.99159157,82297.0,82296.0,0.00081281]
["bitfinex","BTCUSD",1743248623409,0.255259,82270.0,82264.0,0.16075861]
["bitfinex","BTCUSD",1743248623621,0.25573543,82270.0,82264.0,0.16075861]
["bitfinex","BTCUSD",1743248624319,0.25573543,82270.0,82251.0,0.002]
["bitfinex","BTCUSD",1743248624520,0.00047643,82270.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743248624963,0.00147643,82270.0,82264.0,0.247119]
["bitfinex","BTCUSD",1743248625164,0.00147643,82270.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743248625368,0.00147643,82270.0,82267.0,0.255262]
["bitfinex","BTCUSD",1743248625575,0.00147643,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743248626134,0.00047643,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743248626638,0.00047643,82270.0,82269.0,0.21193983]
["bitfinex","BTCUSD",1743248627690,0.00047643,82270.0,82269.0,0.21393983]
["bitfinex","BTCUSD",1743248628032,0.00047643,82270.0,82269.0,0.21193983]
["bitfinex","BTCUSD",1743248628262,0.00147643,82270.0,82269.0,0.33222466]
["bitfinex","BTCUSD",1743248628629,0.00147643,82270.0,82269.0,0.23548068]
["bitfinex","BTCUSD",1743248628808,0.00147643,82270.0,82269.0,0.23048068]
["bitfinex","BTCUSD",1743248630160,0.00147643,82270.0,82269.0,0.23548068]
["bitfinex","BTCUSD",1743248632936,4.3e-07,82270.0,82269.0,0.23548068]
["bitfinex","BTCUSD",1743248633570,4.3e-07,82270.0,82269.0,0.53548068]
["bitfinex","BTCUSD",1743248633736,4.3e-07,82270.0,82269.0,0.68076551]
["bitfinex","BTCUSD",1743248634737,4.3e-07,82270.0,82269.0,1.09326551]
["bitfinex","BTCUSD",1743248635578,4.3e-07,82270.0,82269.0,1.08926551]
["bitfinex","BTCUSD",1743248635773,4.3e-07,82270.0,82269.0,0.94398068]
["bitfinex","BTCUSD",1743248635971,4.3e-07,82270.0,82269.0,0.96898068]
["bitfinex","BTCUSD",1743248636431,0.000337,82302.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743248636651,0.000337,82302.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743248637510,0.000337,82302.0,82298.0,0.23812349]
["bitfinex","BTCUSD",1743248637511,0.255166,82299.0,82298.0,0.00010449]
["bitfinex","BTCUSD",1743248638519,0.603566,82299.0,82298.0,0.00010449]
["bitfinex","BTCUSD",1743248638946,0.604566,82299.0,82298.0,0.00010449]
["bitfinex","BTCUSD",1743248639165,1.79747366,82299.0,82298.0,0.00010449]
["bitfinex","BTCUSD",1743248639390,3.64556097,82299.0,82298.0,4.9e-07]
["bitfinex","BTCUSD",1743248639602,0.255271,82265.0,82264.0,0.0001685]
["bitfinex","BTCUSD",1743248640549,0.243113,82267.0,82264.0,0.0001685]
["bitfinex","BTCUSD",1743248640711,0.243107,82269.0,82264.0,0.0001685]
["bitfinex","BTCUSD",1743248640906,0.255262,82269.0,82264.0,0.0001685]
["bitfinex","BTCUSD",1743248641108,0.24311,82267.0,82264.0,0.0001685]
["bitfinex","BTCUSD",1743248641314,0.255271,82265.0,82264.0,0.0001685]
["bitfinex","BTCUSD",1743248641941,0.255271,82265.0,82264.0,0.0041685]
["bitfinex","BTCUSD",1743248642108,0.255271,82265.0,82264.0,0.0071685]
["bitfinex","BTCUSD",1743248642540,0.26781387,82265.0,82264.0,0.0071685]
["bitfinex","BTCUSD",1743248642760,0.255266,82267.0,82256.0,0.0747919]
["bitfinex","BTCUSD",1743248642961,0.012155,82268.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743248643178,0.0003372,82270.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743248643569,0.012155,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743248643834,0.012155,82269.0,82264.0,0.005]
["bitfinex","BTCUSD",1743248644016,0.0003372,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743248644433,0.0003372,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743248645003,0.0003372,82270.0,82269.0,0.0650238]
["bitfinex","BTCUSD",1743248645205,0.0003372,82270.0,82269.0,0.015155]
["bitfinex","BTCUSD",1743248645406,0.0003372,82270.0,82269.0,0.018155]
["bitfinex","BTCUSD",1743248645736,0.0003372,82270.0,82269.0,0.13843983]
["bitfinex","BTCUSD",1743248648314,0.0003372,82270.0,82269.0,0.018155]
["bitfinex","BTCUSD",1743248650172,0.0003372,82270.0,82269.0,0.14343983]
["bitfinex","BTCUSD",1743248650404,0.0003372,82270.0,82269.0,0.65092796]
["bitfinex","BTCUSD",1743248650802,0.0003372,82270.0,82269.0,0.64792796]
["bitfinex","BTCUSD",1743248651023,0.0003372,82270.0,82269.0,0.55836869]
["bitfinex","BTCUSD",1743248651293,0.0013372,82270.0,82269.0,0.56036869]
["bitfinex","BTCUSD",1743248651494,0.0023372,82270.0,82269.0,0.56036869]
["bitfinex","BTCUSD",1743248652492,0.0023372,82270.0,82269.0,0.55536869]
["bitfinex","BTCUSD",1743248652696,0.0023372,82270.0,82269.0,0.70998784]
["bitfinex","BTCUSD",1743248652914,0.0023372,82270.0,82269.0,0.60359983]
["bitfinex","BTCUSD",1743248653694,0.0023372,82270.0,82269.0,0.30359983]
["bitfinex","BTCUSD",1743248653895,0.0023372,82270.0,82269.0,0.183315]
["bitfinex","BTCUSD",1743248654094,0.0023372,82270.0,82269.0,0.014155]
["bitfinex","BTCUSD",1743248654312,0.0023372,82270.0,82269.0,0.183275]
["bitfinex","BTCUSD",1743248654957,0.0023372,82270.0,82269.0,0.014155]
["bitfinex","BTCUSD",1743248656351,0.0023372,82270.0,82269.0,0.1090618]
["bitfinex","BTCUSD",1743248656710,0.0023372,82270.0,82269.0,0.014155]
["bitfinex","BTCUSD",1743248658844,0.0023372,82270.0,82269.0,0.002]
["bitfinex","BTCUSD",1743248659486,0.0013372,82270.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743248659684,0.0013372,82270.0,82264.0,0.255273]
["bitfinex","BTCUSD",1743248659685,0.0134922,82270.0,82246.0,0.0001685]
["bitfinex","BTCUSD",1743248659884,0.243116,82265.0,82260.0,0.255284]
["bitfinex","BTCUSD",1743248660088,0.012156,82262.0,82255.0,0.243144]
["bitfinex","BTCUSD",1743248660286,0.012156,82262.0,82256.0,0.0123256]
["bitfinex","BTCUSD",1743248660692,0.012156,82261.0,82256.0,0.0123256]
["bitfinex","BTCUSD",1743248660897,0.012156,82261.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248660898,0.012157,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248661450,0.012157,82257.0,82256.0,0.0051686]
["bitfinex","BTCUSD",1743248661656,0.087857,82257.0,82256.0,0.0091686]
["bitfinex","BTCUSD",1743248662103,0.0757,82257.0,82256.0,0.0051686]
["bitfinex","BTCUSD",1743248662275,0.087857,82257.0,82256.0,0.0051686]
["bitfinex","BTCUSD",1743248662696,0.087857,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248662899,0.387857,82257.0,82256.0,0.0041686]
["bitfinex","BTCUSD",1743248663099,0.436957,82257.0,82256.0,0.0041686]
["bitfinex","BTCUSD",1743248663302,0.361257,82257.0,82256.0,0.0041686]
["bitfinex","BTCUSD",1743248663499,0.361257,82257.0,82256.0,0.0071686]
["bitfinex","BTCUSD",1743248663703,0.361257,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248663931,0.061257,82257.0,82256.0,0.0031686]
["bitfinex","BTCUSD",1743248664157,0.061257,82257.0,82256.0,0.0061686]
["bitfinex","BTCUSD",1743248664378,0.0713643,82257.0,82256.0,0.0031686]
["bitfinex","BTCUSD",1743248664504,0.0713643,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248664723,0.0835213,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248665302,0.0835213,82257.0,82256.0,0.0021686]
["bitfinex","BTCUSD",1743248665709,0.0835213,82257.0,82256.0,0.0041686]
["bitfinex","BTCUSD",1743248665946,1.57642896,82257.0,82256.0,0.0041686]
["bitfinex","BTCUSD",1743248666142,1.78752881,82257.0,82256.0,0.0041686]
["bitfinex","BTCUSD",1743248666400,1.78924268,82257.0,82256.0,0.0021686]
["bitfinex","BTCUSD",1743248666745,1.78211881,82257.0,82256.0,0.0021686]
["bitfinex","BTCUSD",1743248666894,1.78211881,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248667297,1.78311881,82257.0,82256.0,0.0001686]
["bitfinex","BTCUSD",1743248667915,1.78311881,82257.0,82256.0,6e-07]
["bitfinex","BTCUSD",1743248668115,1.64640551,82257.0,82256.0,6e-07]
["bitfinex","BTCUSD",1743248668646,0.01216,82234.0,82231.0,6.4e-07]
["bitfinex","BTCUSD",1743248668869,0.555402,82223.0,82213.0,0.0001683]
["bitfinex","BTCUSD",1743248669291,0.3,82223.0,82222.0,1.00047643]
["bitfinex","BTCUSD",1743248669714,0.3,82223.0,82222.0,0.99047643]
["bitfinex","BTCUSD",1743248669918,0.31275926,82223.0,82222.0,0.98547643]
["bitfinex","BTCUSD",1743248670131,0.31275926,82223.0,82222.0,1.22871943]
["bitfinex","BTCUSD",1743248670339,0.31275926,82223.0,82222.0,0.98547643]
["bitfinex","BTCUSD",1743248671148,0.56816126,82223.0,82222.0,0.98547643]
["bitfinex","BTCUSD",1743248673012,0.69296126,82223.0,82222.0,0.98547643]
["bitfinex","BTCUSD",1743248673918,0.61726126,82223.0,82222.0,0.98547643]
["bitfinex","BTCUSD",1743248674276,0.56816126,82223.0,82222.0,0.98547643]
["bitfinex","BTCUSD",1743248676067,0.56816126,82223.0,82222.0,0.98564513]
["bitfinex","BTCUSD",1743248676257,0.56849866,82223.0,82222.0,0.98564513]
["bitfinex","BTCUSD",1743248676877,0.59063202,82223.0,82222.0,0.98564513]
["bitfinex","BTCUSD",1743248677487,0.59063202,82223.0,82222.0,0.98514513]
["bitfinex","BTCUSD",1743248677705,0.33523002,82223.0,82222.0,0.98514513]
["bitfinex","BTCUSD",1743248678105,0.33523002,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248679099,0.32247076,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248680052,0.02247076,82223.0,82222.0,1.24005013]
["bitfinex","BTCUSD",1743248680371,0.27787276,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248681656,0.31329655,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248683518,0.05789455,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248683943,0.30113455,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248684142,0.31329655,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248686942,0.61329655,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248689001,0.74079655,82223.0,82222.0,0.98464513]
["bitfinex","BTCUSD",1743248690447,0.74079655,82223.0,82222.0,0.92966759]
["bitfinex","BTCUSD",1743248690649,0.60113455,82223.0,82222.0,0.92966759]
["bitfinex","BTCUSD",1743248690869,0.61329655,82223.0,82222.0,0.92966759]
["bitfinex","BTCUSD",1743248692619,0.57787276,82223.0,82222.0,0.92966759]
["bitfinex","BTCUSD",1743248694717,0.32247076,82223.0,82222.0,0.92966759]
["bitfinex","BTCUSD",1743248695694,0.32247076,82223.0,82222.0,1.18507259]
["bitfinex","BTCUSD",1743248695899,0.02247076,82223.0,82222.0,1.18507259]
["bitfinex","BTCUSD",1743248696800,0.02247076,82223.0,82222.0,1.17291059]
["bitfinex","BTCUSD",1743248697001,0.02247076,82223.0,82222.0,1.18507259]
["bitfinex","BTCUSD",1743248697204,0.02247076,82223.0,82222.0,0.92966759]
["bitfinex","BTCUSD",1743248697596,0.02247076,82223.0,82222.0,0.94182959]
["bitfinex","BTCUSD",1743248697988,0.02247076,82223.0,82222.0,0.93066759]
["bitfinex","BTCUSD",1743248698733,0.02247076,82223.0,82222.0,0.94282959]
["bitfinex","BTCUSD",1743248699047,0.0003374,82223.0,82222.0,0.93066759]
["bitfinex","BTCUSD",1743248699296,0.0003374,82223.0,82222.0,1.03066759]
["bitfinex","BTCUSD",1743248700458,0.0003374,82223.0,82222.0,1.28607259]
["bitfinex","BTCUSD",1743248701081,0.0003374,82223.0,82222.0,1.38607259]
["bitfinex","BTCUSD",1743248702903,0.0003374,82223.0,82222.0,1.13066759]
["bitfinex","BTCUSD",1743248703309,0.0003374,82223.0,82222.0,1.14282959]
["bitfinex","BTCUSD",1743248703710,0.0003374,82223.0,82222.0,1.24282959]
["bitfinex","BTCUSD",1743248703918,4e-07,82223.0,82222.0,1.62813527]
["bitfinex","BTCUSD",1743248704102,4e-07,82223.0,82222.0,1.68656478]
["bitfinex","BTCUSD",1743248704333,4e-07,82223.0,82222.0,1.49071442]
["bitfinex","BTCUSD",1743248704578,4e-07,82223.0,82222.0,1.23066759]
["bitfinex","BTCUSD",1743248704792,4e-07,82223.0,82222.0,1.48607259]
["bitfinex","BTCUSD",1743248704993,4e-07,82223.0,82222.0,1.47975926]
["bitfinex","BTCUSD",1743248705388,4e-07,82223.0,82222.0,1.47875926]
["bitfinex","BTCUSD",1743248705713,4e-07,82223.0,82222.0,1.48175926]
["bitfinex","BTCUSD",1743248706267,4e-07,82223.0,82222.0,1.65910149]
["bitfinex","BTCUSD",1743248706462,0.0010004,82223.0,82222.0,1.66210149]
["bitfinex","BTCUSD",1743248706890,0.0020004,82223.0,82222.0,1.66410149]
["bitfinex","BTCUSD",1743248707097,0.0020004,82223.0,82222.0,1.48375926]
["bitfinex","BTCUSD",1743248707309,0.0010004,82223.0,82222.0,1.48175926]
["bitfinex","BTCUSD",1743248707665,0.0010004,82223.0,82222.0,1.48575926]
["bitfinex","BTCUSD",1743248709793,0.0010004,82223.0,82222.0,1.23035426]
["bitfinex","BTCUSD",1743248710001,0.0131624,82223.0,82222.0,1.23035426]
["bitfinex","BTCUSD",1743248710206,0.3131624,82223.0,82222.0,1.23035426]
["bitfinex","BTCUSD",1743248710523,0.33779456,82223.0,82222.0,1.23035426]
["bitfinex","BTCUSD",1743248710971,0.33779456,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248711178,0.47753541,82223.0,82222.0,1.22835426]
["bitfinex","BTCUSD",1743248711554,0.47653541,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248711845,0.69119007,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248712258,0.85951307,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248712603,0.69219007,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248712793,0.86437107,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248713095,0.83997607,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248713301,0.69319007,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248713491,0.67442108,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248713634,1.38815608,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248713829,1.36425618,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248714172,1.05475818,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248714597,0.67820118,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248714761,0.71225918,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248715164,0.71425918,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248716713,0.44620756,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248716926,0.0040004,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248717128,0.0161624,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248717473,0.3161624,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248718837,0.3141624,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248719042,0.3121624,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248719458,0.32670325,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248719591,0.52495633,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248720003,0.41212633,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248720201,0.59968158,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248720398,0.72599358,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248720990,0.55751358,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248721185,0.54831765,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248721399,0.5322424,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248721594,0.4876424,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248721872,0.4846424,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248722228,0.4836424,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248722439,0.4826424,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248722640,0.4846424,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248722893,0.3161624,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248723135,0.0040004,82223.0,82222.0,1.47875926]
["bitfinex","BTCUSD",1743248723316,0.0040004,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248723551,0.02628182,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248724035,0.02628182,82223.0,82222.0,1.23551626]
["bitfinex","BTCUSD",1743248724942,0.0040004,82223.0,82222.0,1.23551626]
["bitfinex","BTCUSD",1743248725190,0.0020004,82223.0,82222.0,1.23551626]
["bitfinex","BTCUSD",1743248725435,0.0020004,82223.0,82222.0,1.23751626]
["bitfinex","BTCUSD",1743248725688,4e-07,82223.0,82222.0,1.23751626]
["bitfinex","BTCUSD",1743248726102,4e-07,82223.0,82222.0,1.23851626]
["bitfinex","BTCUSD",1743248727098,4e-07,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248727330,4e-07,82223.0,82222.0,1.46959726]
["bitfinex","BTCUSD",1743248727500,4e-07,82223.0,82222.0,1.48175926]
["bitfinex","BTCUSD",1743248732661,0.0121624,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248732894,0.5554024,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248734063,0.97764076,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248734277,0.57910876,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248734514,0.87322967,82223.0,82222.0,1.22635426]
["bitfinex","BTCUSD",1743248734717,0.87322967,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248734922,0.80743067,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248735119,0.79793551,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248735328,0.81721568,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248735767,0.82121568,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248736173,0.61413583,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248736388,0.58269015,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248736599,0.58469015,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248737198,0.58169015,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248737414,0.58369015,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248739011,1.16313015,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248739629,1.16151865,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248740040,1.18534774,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248740243,1.38393374,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248740446,1.18534774,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248740869,1.17080689,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248742228,0.88344,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248742452,0.895602,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248742680,0.91014285,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248744664,0.94734711,82223.0,82222.0,1.22335426]
["bitfinex","BTCUSD",1743248744918,1.37574578,82223.0,82222.0,0.61872472]
["bitfinex","BTCUSD",1743248745161,1.37574578,82223.0,82212.0,0.6003]
["bitfinex","BTCUSD",1743248745162,0.56997385,82213.0,82212.0,0.58561259]
["bitfinex","BTCUSD",1743248745369,1.91654066,82213.0,82212.0,0.58561259]
["bitfinex","BTCUSD",1743248745592,1.93108151,82213.0,82212.0,0.58561259]
["bitfinex","BTCUSD",1743248746016,1.95339858,82213.0,82212.0,0.58561259]
["bitfinex","BTCUSD",1743248746433,1.9972319,82213.0,82212.0,0.58561259]
["bitfinex","BTCUSD",1743248747347,2.03292647,82213.0,82212.0,0.58561259]
["bitfinex","BTCUSD",1743248748174,2.03292647,82213.0,82212.0,0.58551458]
["bitfinex","BTCUSD",1743248748381,2.64803047,82213.0,82212.0,0.58551458]
["bitfinex","BTCUSD",1743248748584,2.29404947,82213.0,82212.0,0.58551458]
["bitfinex","BTCUSD",1743248748788,2.29904947,82213.0,82212.0,0.58551458]
["bitfinex","BTCUSD",1743248749021,2.41924947,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248749432,1.99192647,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248749679,2.08058647,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248749892,2.28542847,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248750112,2.29042847,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248750542,2.28642847,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248750706,2.28442847,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248750933,2.28642847,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248751322,2.08158647,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248752111,1.91342647,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248752323,1.85318562,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248752522,2.02134562,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248753546,0.10484496,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248753747,0.08008837,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248754093,0.03748007,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248754515,0.04560394,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248754716,0.03748007,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248755567,0.02531707,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248756193,0.03748007,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248756364,0.33748007,82213.0,82212.0,0.54892487]
["bitfinex","BTCUSD",1743248756987,0.33748007,82213.0,82212.0,0.54909337]
["bitfinex","BTCUSD",1743248757383,0.33781707,82213.0,82212.0,0.54909337]
["bitfinex","BTCUSD",1743248758736,0.33781707,82213.0,82212.0,0.54859337]
["bitfinex","BTCUSD",1743248758960,0.37352896,82213.0,82212.0,0.54859337]
["bitfinex","BTCUSD",1743248760424,0.33781707,82213.0,82212.0,0.54859337]
["bitfinex","BTCUSD",1743248760632,0.02565407,82213.0,82212.0,0.54859337]
["bitfinex","BTCUSD",1743248760835,0.02565407,82213.0,82212.0,0.62979337]
["bitfinex","BTCUSD",1743248761259,0.02565407,82213.0,82212.0,0.88522937]
["bitfinex","BTCUSD",1743248761687,0.02365407,82213.0,82212.0,0.88522937]
["bitfinex","BTCUSD",1743248761816,0.02265407,82213.0,82212.0,0.88522937]
["bitfinex","BTCUSD",1743248762023,0.02265407,82213.0,82212.0,0.88722937]
["bitfinex","BTCUSD",1743248762460,0.02265407,82213.0,82212.0,0.88622937]
["bitfinex","BTCUSD",1743248762629,0.02265407,82213.0,82212.0,1.0065142]
["bitfinex","BTCUSD",1743248762849,0.02265407,82213.0,82212.0,1.0075142]
["bitfinex","BTCUSD",1743248763383,0.000337,82213.0,82212.0,1.0075142]
["bitfinex","BTCUSD",1743248763599,0.000337,82213.0,82212.0,1.0065142]
["bitfinex","BTCUSD",1743248763796,0.000337,82213.0,82212.0,1.0075142]
["bitfinex","BTCUSD",1743248765301,0.000337,82213.0,82212.0,1.1755142]
["bitfinex","BTCUSD",1743248765490,0.000337,82213.0,82212.0,0.88722937]
["bitfinex","BTCUSD",1743248767525,0.000337,82213.0,82212.0,0.63079337]
["bitfinex","BTCUSD",1743248767761,0.0125,82213.0,82212.0,0.54959337]
["bitfinex","BTCUSD",1743248768015,0.000337,82213.0,82212.0,0.54959337]
["bitfinex","BTCUSD",1743248768231,0.02522414,82213.0,82212.0,0.54959337]
["bitfinex","BTCUSD",1743248768706,0.01306114,82213.0,82212.0,0.54959337]
["bitfinex","BTCUSD",1743248769363,0.56849414,82213.0,82212.0,0.54959337]
["bitfinex","BTCUSD",1743248769787,0.31306114,82213.0,82212.0,0.54959337]
["bitfinex","BTCUSD",1743248770750,0.31306114,82213.0,82212.0,0.56175637]
["bitfinex","BTCUSD",1743248771383,0.300337,82213.0,82212.0,0.56175637]
["bitfinex","BTCUSD",1743248771814,0.000337,82213.0,82212.0,0.56175637]
["bitfinex","BTCUSD",1743248772220,0.000337,82213.0,82212.0,0.64175637]
["bitfinex","BTCUSD",1743248774034,0.000337,82213.0,82212.0,0.7620412]
["bitfinex","BTCUSD",1743248774205,0.000337,82213.0,82212.0,0.85558242]
["bitfinex","BTCUSD",1743248774606,0.000337,82213.0,82212.0,0.7620412]
["bitfinex","BTCUSD",1743248774810,0.000337,82213.0,82212.0,0.7610412]
["bitfinex","BTCUSD",1743248775213,0.001337,82213.0,82212.0,0.7610412]
["bitfinex","BTCUSD",1743248775409,0.002337,82213.0,82212.0,0.7620412]
["bitfinex","BTCUSD",1743248776034,0.002337,82213.0,82212.0,0.9299212]
["bitfinex","BTCUSD",1743248777028,0.31996099,82243.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743248777395,0.31996099,82243.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743248777396,0.3,82240.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743248777605,0.3,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743248777813,0.3,82240.0,82237.0,0.255355]
["bitfinex","BTCUSD",1743248778023,0.543191,82240.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743248778229,0.3,82240.0,82233.0,0.255368]
["bitfinex","BTCUSD",1743248778431,0.3,82242.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743248778854,0.001,82240.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743248779059,0.3,82242.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743248779500,0.002,82240.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743248779916,0.001,82240.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743248780161,0.002,82240.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743248780753,0.002,82240.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743248781077,0.002,82240.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743248781297,0.3,82242.0,82236.0,0.255359]
["bitfinex","BTCUSD",1743248781496,0.301,82242.0,82236.0,0.255359]
["bitfinex","BTCUSD",1743248781757,0.001,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743248781981,0.301,82242.0,82236.0,0.255359]
["bitfinex","BTCUSD",1743248781982,0.3,82242.0,82236.0,0.255359]
["bitfinex","BTCUSD",1743248782104,0.001,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743248782302,0.002,82240.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743248782546,0.012159,82237.0,82232.0,0.00014236]
["bitfinex","BTCUSD",1743248782755,0.47008276,82242.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743248782959,0.002,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743248783130,0.002,82240.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248783330,0.002,82240.0,82237.0,0.243197]
["bitfinex","BTCUSD",1743248783648,0.002,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743248784396,0.001,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743248784600,0.001,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743248784601,0.014159,82240.0,82230.0,0.255379]
["bitfinex","BTCUSD",1743248784978,0.3,82239.0,82232.0,0.24335636]
["bitfinex","BTCUSD",1743248785185,0.3,82239.0,82235.0,0.00716]
["bitfinex","BTCUSD",1743248785405,0.3,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743248785812,0.3,82239.0,82237.0,0.255355]
["bitfinex","BTCUSD",1743248786011,0.001,82240.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248786239,0.001,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248786621,0.002,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248786818,0.002,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743248787018,0.002,82239.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743248787669,0.001,82239.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743248787875,0.001,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248788506,0.012464,82243.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248788709,0.001,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248788919,0.002,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248789120,0.01260806,82243.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743248789321,0.01260806,82243.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743248789455,0.3,82246.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743248789652,0.3,82246.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743248789653,0.3121861,82246.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743248789855,0.3121861,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743248790053,0.0121861,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743248790254,0.312158,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743248790460,0.312158,82248.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743248790670,0.31236924,82248.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743248790869,0.31236924,82248.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743248791069,0.01236924,82248.0,82247.0,0.010158]
["bitfinex","BTCUSD",1743248791285,0.57932,82251.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743248791489,0.012156,82258.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743248791691,0.255295,82258.0,82250.0,0.255316]
["bitfinex","BTCUSD",1743248792066,0.3,82257.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743248792267,0.3,82257.0,82251.0,0.255315]
["bitfinex","BTCUSD",1743248792470,0.012155,82265.0,82248.0,0.010158]
["bitfinex","BTCUSD",1743248792471,0.00930167,82267.0,82263.0,0.255275]
["bitfinex","BTCUSD",1743248792681,0.012154,82276.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743248792880,0.2555962,82270.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743248793119,0.2555962,82270.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743248793120,0.0003372,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1743248793527,0.2530782,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743248793727,0.0244446,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743248793884,0.25529867,82277.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743248794084,0.3,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743248794458,6.367e-05,82277.0,82276.0,0.252238]
["bitfinex","BTCUSD",1743248795098,0.00506367,82277.0,82276.0,0.252238]
["bitfinex","BTCUSD",1743248795294,0.00306367,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743248795512,6.367e-05,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743248795715,6.367e-05,82277.0,82276.0,0.010154]
["bitfinex","BTCUSD",1743248795915,0.00306367,82277.0,82276.0,0.010154]
["bitfinex","BTCUSD",1743248796341,0.00406367,82277.0,82276.0,0.010154]
["bitfinex","BTCUSD",1743248796919,0.00406367,82277.0,82276.0,0.02647719]
["bitfinex","BTCUSD",1743248797129,0.00406367,82277.0,82276.0,0.010154]
["bitfinex","BTCUSD",1743248797491,0.00306367,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743248797674,0.00406367,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248797874,0.00106367,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248798505,0.00106367,82277.0,82276.0,0.0993687]
["bitfinex","BTCUSD",1743248798714,6.367e-05,82277.0,82276.0,0.013154]
["bitfinex","BTCUSD",1743248798958,6.367e-05,82277.0,82276.0,0.014154]
["bitfinex","BTCUSD",1743248799316,6.367e-05,82277.0,82276.0,0.13443883]
["bitfinex","BTCUSD",1743248799516,6.367e-05,82277.0,82276.0,0.18273883]
["bitfinex","BTCUSD",1743248799726,6.367e-05,82277.0,82276.0,0.18173883]
["bitfinex","BTCUSD",1743248800772,6.367e-05,82277.0,82276.0,0.28491201]
["bitfinex","BTCUSD",1743248800979,6.367e-05,82277.0,82276.0,0.18173883]
["bitfinex","BTCUSD",1743248801180,6.367e-05,82277.0,82276.0,0.18473883]
["bitfinex","BTCUSD",1743248801395,6.367e-05,82277.0,82276.0,0.18373883]
["bitfinex","BTCUSD",1743248801817,6.367e-05,82277.0,82276.0,0.18073883]
["bitfinex","BTCUSD",1743248801949,6.367e-05,82277.0,82276.0,0.18773883]
["bitfinex","BTCUSD",1743248802374,6.367e-05,82277.0,82276.0,0.28451201]
["bitfinex","BTCUSD",1743248802578,6.367e-05,82277.0,82276.0,0.18073883]
["bitfinex","BTCUSD",1743248802834,6.367e-05,82277.0,82276.0,0.18573883]
["bitfinex","BTCUSD",1743248803969,0.00040047,82277.0,82276.0,0.21469609]
["bitfinex","BTCUSD",1743248805066,0.00040047,82277.0,82276.0,0.38213609]
["bitfinex","BTCUSD",1743248808807,0.00040047,82277.0,82276.0,0.38205609]
["bitfinex","BTCUSD",1743248809656,0.00040047,82277.0,82276.0,0.022154]
["bitfinex","BTCUSD",1743248809853,0.00040047,82277.0,82276.0,0.189514]
["bitfinex","BTCUSD",1743248810057,0.00040047,82277.0,82276.0,0.30979883]
["bitfinex","BTCUSD",1743248810524,0.00040047,82277.0,82276.0,0.189514]
["bitfinex","BTCUSD",1743248810748,0.00040047,82277.0,82276.0,0.022154]
["bitfinex","BTCUSD",1743248816665,0.00040047,82277.0,82276.0,0.04923217]
["bitfinex","BTCUSD",1743248816889,0.00040047,82277.0,82276.0,0.022154]
["bitfinex","BTCUSD",1743248817107,0.00040047,82277.0,82276.0,0.0223223]
["bitfinex","BTCUSD",1743248817473,0.00040047,82277.0,82276.0,0.0101683]
["bitfinex","BTCUSD",1743248817791,0.31255447,82277.0,82276.0,0.0101683]
["bitfinex","BTCUSD",1743248817966,0.35875447,82277.0,82276.0,0.0101683]
["bitfinex","BTCUSD",1743248818128,0.3809755,82277.0,82276.0,0.0101683]
["bitfinex","BTCUSD",1743248818740,0.39032272,82277.0,82276.0,0.0101683]
["bitfinex","BTCUSD",1743248819152,0.42927773,82277.0,82276.0,0.0051683]
["bitfinex","BTCUSD",1743248819360,0.50927773,82277.0,82276.0,0.0051683]
["bitfinex","BTCUSD",1743248819866,0.50927773,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248820309,0.94027173,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248820513,0.50927773,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248821370,0.51127773,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248821601,0.49673688,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248821813,0.48738966,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248822024,0.40538966,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248822249,0.35918966,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248822893,0.33896863,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248823097,0.00340047,82277.0,82276.0,0.2432523]
["bitfinex","BTCUSD",1743248823296,0.00340047,82277.0,82276.0,0.2554063]
["bitfinex","BTCUSD",1743248823979,0.00240047,82277.0,82276.0,0.2554063]
["bitfinex","BTCUSD",1743248824437,0.00040047,82277.0,82276.0,0.2554063]
["bitfinex","BTCUSD",1743248825691,0.00040047,82277.0,82276.0,0.2594063]
["bitfinex","BTCUSD",1743248827089,0.00040047,82277.0,82276.0,0.2624063]
["bitfinex","BTCUSD",1743248827318,0.00040047,82277.0,82276.0,0.46029113]
["bitfinex","BTCUSD",1743248828824,0.00040047,82277.0,82276.0,0.45629113]
["bitfinex","BTCUSD",1743248829062,0.00040047,82277.0,82276.0,0.51948596]
["bitfinex","BTCUSD",1743248829290,0.00040047,82277.0,82276.0,0.52448596]
["bitfinex","BTCUSD",1743248829903,0.00040047,82277.0,82276.0,0.52148596]
["bitfinex","BTCUSD",1743248830123,0.00040047,82277.0,82276.0,0.52548596]
["bitfinex","BTCUSD",1743248830363,0.00040047,82277.0,82276.0,0.46229113]
["bitfinex","BTCUSD",1743248830563,0.00040047,82277.0,82276.0,0.62941113]
["bitfinex","BTCUSD",1743248832361,0.00040047,82277.0,82276.0,0.46229113]
["bitfinex","BTCUSD",1743248832564,0.00040047,82277.0,82276.0,0.62941113]
["bitfinex","BTCUSD",1743248833685,0.00040047,82277.0,82276.0,0.3420063]
["bitfinex","BTCUSD",1743248833843,0.00040047,82277.0,82276.0,0.55177113]
["bitfinex","BTCUSD",1743248837021,0.01215,82299.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743248837197,0.15792376,82300.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248837404,0.01263012,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248837960,0.25563912,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248838396,0.01263012,82302.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743248838605,0.00048012,82302.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743248838804,0.00266676,82304.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743248838954,0.000337,82305.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248838955,0.3,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743248839156,0.3,82302.0,82297.0,0.25517]
["bitfinex","BTCUSD",1743248839386,0.3,82302.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743248840012,0.543007,82302.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743248840226,0.243007,82302.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743248841084,0.01217801,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743248841302,0.000337,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743248841539,0.000337,82305.0,82304.0,0.0911283]
["bitfinex","BTCUSD",1743248842915,0.000337,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743248843574,0.000337,82305.0,82304.0,0.01657978]
["bitfinex","BTCUSD",1743248843785,0.000337,82305.0,82304.0,0.13886431]
["bitfinex","BTCUSD",1743248843786,0.00023625,82305.0,82304.0,0.13886431]
["bitfinex","BTCUSD",1743248843986,0.00023625,82305.0,82304.0,0.21733483]
["bitfinex","BTCUSD",1743248844191,0.00023625,82305.0,82304.0,0.33761966]
["bitfinex","BTCUSD",1743248844744,0.00023625,82305.0,82304.0,0.33561966]
["bitfinex","BTCUSD",1743248845623,2.5e-07,82305.0,82304.0,0.65016051]
["bitfinex","BTCUSD",1743248845848,4.5e-07,82311.0,82310.0,0.555132]
["bitfinex","BTCUSD",1743248846002,4.5e-07,82311.0,82310.0,0.79570166]
["bitfinex","BTCUSD",1743248846385,4.5e-07,82311.0,82310.0,0.96262166]
["bitfinex","BTCUSD",1743248846769,4.5e-07,82311.0,82310.0,0.66262166]
["bitfinex","BTCUSD",1743248848557,4.5e-07,82311.0,82310.0,0.66862166]
["bitfinex","BTCUSD",1743248849908,4.5e-07,82311.0,82310.0,0.67462166]
["bitfinex","BTCUSD",1743248852308,4.5e-07,82311.0,82310.0,0.55425683]
["bitfinex","BTCUSD",1743248853446,4.5e-07,82311.0,82310.0,0.38741683]
["bitfinex","BTCUSD",1743248853629,4.5e-07,82311.0,82310.0,0.55421683]
["bitfinex","BTCUSD",1743248854583,4.5e-07,82311.0,82310.0,0.38741683]
["bitfinex","BTCUSD",1743248854793,4.5e-07,82311.0,82310.0,0.267132]
["bitfinex","BTCUSD",1743248855435,4.5e-07,82311.0,82310.0,0.3627686]
["bitfinex","BTCUSD",1743248855642,4.5e-07,82311.0,82310.0,0.48305343]
["bitfinex","BTCUSD",1743248855862,4.5e-07,82311.0,82310.0,0.267132]
["bitfinex","BTCUSD",1743248856697,4.5e-07,82311.0,82310.0,0.261132]
["bitfinex","BTCUSD",1743248856905,4.5e-07,82311.0,82310.0,0.006]
["bitfinex","BTCUSD",1743248857107,4.5e-07,82311.0,82310.0,0.261132]
["bitfinex","BTCUSD",1743248857314,0.01218444,82311.0,82310.0,0.261132]
["bitfinex","BTCUSD",1743248857947,0.01218444,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743248858144,0.01218444,82311.0,82310.0,0.011]
["bitfinex","BTCUSD",1743248858910,0.01218444,82311.0,82310.0,0.005]
["bitfinex","BTCUSD",1743248859314,0.02433344,82311.0,82310.0,0.005]
["bitfinex","BTCUSD",1743248859494,0.02433344,82311.0,82310.0,0.01]
["bitfinex","BTCUSD",1743248859696,0.02433344,82311.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743248860147,0.02433344,82311.0,82310.0,0.004]
["bitfinex","BTCUSD",1743248860148,0.01218444,82311.0,82310.0,0.004]
["bitfinex","BTCUSD",1743248860349,0.01218444,82311.0,82310.0,0.016149]
["bitfinex","BTCUSD",1743248860553,0.01218444,82311.0,82310.0,0.004]
["bitfinex","BTCUSD",1743248861287,0.01218444,82311.0,82310.0,0.007]
["bitfinex","BTCUSD",1743248861686,0.32433344,82311.0,82310.0,0.007]
["bitfinex","BTCUSD",1743248861911,0.36933344,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248863121,0.36933344,82311.0,82310.0,0.007]
["bitfinex","BTCUSD",1743248863280,0.35718444,82311.0,82310.0,0.007]
["bitfinex","BTCUSD",1743248863940,0.05718444,82311.0,82310.0,0.019149]
["bitfinex","BTCUSD",1743248864144,4.5e-07,82311.0,82310.0,0.3163243]
["bitfinex","BTCUSD",1743248864387,4.5e-07,82311.0,82310.0,0.262132]
["bitfinex","BTCUSD",1743248866469,0.43244945,82311.0,82310.0,0.007]
["bitfinex","BTCUSD",1743248866659,0.42030045,82311.0,82310.0,0.007]
["bitfinex","BTCUSD",1743248867918,0.42030045,82311.0,82310.0,0.004]
["bitfinex","BTCUSD",1743248868126,0.42030045,82311.0,82310.0,0.001]
["bitfinex","BTCUSD",1743248868461,0.42030045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248869024,0.42030045,82311.0,82310.0,0.001]
["bitfinex","BTCUSD",1743248869245,0.42030045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248869674,0.34500045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248872165,0.58798045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248872318,0.34500045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248873224,0.35714945,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248874341,0.34500045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248874541,0.30000045,82311.0,82310.0,0.003]
["bitfinex","BTCUSD",1743248874752,0.30000045,82311.0,82310.0,0.015149]
["bitfinex","BTCUSD",1743248874926,4.5e-07,82311.0,82310.0,0.015149]
["bitfinex","BTCUSD",1743248880959,0.29958083,82324.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743248881132,0.57876,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743248881369,0.0003366,82326.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743248881516,0.0003366,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743248881730,0.0003366,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743248881927,0.0003366,82326.0,82322.0,0.255093]
["bitfinex","BTCUSD",1743248882130,0.0003366,82326.0,82323.0,0.242943]
["bitfinex","BTCUSD",1743248882332,0.01253121,82326.0,82322.0,0.0522337]
["bitfinex","BTCUSD",1743248882517,0.01253121,82326.0,82321.0,0.255096]
["bitfinex","BTCUSD",1743248882717,0.01253121,82326.0,82322.0,0.255093]
["bitfinex","BTCUSD",1743248883659,0.01253121,82326.0,82323.0,0.25509]
["bitfinex","BTCUSD",1743248884490,0.01253121,82326.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743248884643,0.01253121,82326.0,82322.0,0.255093]
["bitfinex","BTCUSD",1743248884837,0.01253121,82326.0,82323.0,0.242942]
["bitfinex","BTCUSD",1743248885226,0.01253121,82326.0,82324.0,0.255087]
["bitfinex","BTCUSD",1743248886729,0.01253121,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743248887497,0.242939,82325.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248887698,0.01253121,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1743248887873,0.01253121,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743248887874,0.0003366,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743248888733,0.01278264,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743248888914,0.0003366,82326.0,82321.0,0.0124838]
["bitfinex","BTCUSD",1743248889112,0.0003366,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743248889724,0.0820366,82326.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248889935,0.0003366,82326.0,82323.0,0.255091]
["bitfinex","BTCUSD",1743248890149,0.01254083,82326.0,82323.0,0.255091]
["bitfinex","BTCUSD",1743248891255,0.01254083,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743248891677,0.01254083,82326.0,82323.0,0.255091]
["bitfinex","BTCUSD",1743248891859,0.01254083,82326.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248891860,0.012147,82324.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248892023,0.01254083,82326.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248892237,0.01254083,82326.0,82324.0,0.255088]
["bitfinex","BTCUSD",1743248892607,0.01254083,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743248893454,0.01254083,82326.0,82321.0,0.0134838]
["bitfinex","BTCUSD",1743248893455,0.01254083,82326.0,82321.0,0.0013368]
["bitfinex","BTCUSD",1743248893664,0.01254083,82326.0,82321.0,0.2564328]
["bitfinex","BTCUSD",1743248893910,0.012147,82322.0,82321.0,0.0013368]
["bitfinex","BTCUSD",1743248894262,0.242947,82323.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248894522,0.012147,82322.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248895253,0.242947,82323.0,82321.0,0.0013368]
["bitfinex","BTCUSD",1743248895656,0.255094,82323.0,82321.0,0.0013368]
["bitfinex","BTCUSD",1743248895882,0.012147,82324.0,82321.0,0.0023368]
["bitfinex","BTCUSD",1743248896086,0.312146,82325.0,82321.0,0.0023368]
["bitfinex","BTCUSD",1743248896259,0.3,82325.0,82321.0,0.2574338]
["bitfinex","BTCUSD",1743248897165,0.242939,82325.0,82321.0,0.2564338]
["bitfinex","BTCUSD",1743248897370,0.242939,82325.0,82321.0,0.2554338]
["bitfinex","BTCUSD",1743248897568,0.242939,82325.0,82321.0,0.2564338]
["bitfinex","BTCUSD",1743248897769,0.32468683,82326.0,82321.0,0.2574338]
["bitfinex","BTCUSD",1743248897972,0.32468683,82326.0,82321.0,0.2554338]
["bitfinex","BTCUSD",1743248898174,0.01254083,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743248898814,0.01254083,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743248899142,0.01254083,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743248899259,0.01254083,82326.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743248899459,0.31254083,82326.0,82321.0,0.2554338]
["bitfinex","BTCUSD",1743248899688,0.25547983,82326.0,82321.0,0.2554338]
["bitfinex","BTCUSD",1743248900410,0.25547983,82326.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248900411,0.255095,82322.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248901033,0.678795,82322.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248901171,0.71557381,82322.0,82321.0,0.0003368]
["bitfinex","BTCUSD",1743248901400,0.555132,82310.0,82309.0,0.000337]
["bitfinex","BTCUSD",1743248901805,0.685032,82310.0,82309.0,0.000337]
["bitfinex","BTCUSD",1743248902307,1.30049326,82310.0,82309.0,0.000337]
["bitfinex","BTCUSD",1743248902560,2.04677611,82310.0,82309.0,0.000337]
["bitfinex","BTCUSD",1743248902770,0.012152,82287.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248902979,0.012154,82277.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248903534,0.255234,82278.0,82276.0,0.0001683]
["bitfinex","BTCUSD",1743248903743,0.3,82283.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743248904305,0.3,82281.0,82278.0,0.00014312]
["bitfinex","BTCUSD",1743248904888,0.3,82281.0,82278.0,0.24322112]
["bitfinex","BTCUSD",1743248905099,0.31533371,82283.0,82278.0,0.00014312]
["bitfinex","BTCUSD",1743248905292,0.31533371,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743248906054,0.31533371,82283.0,82278.0,0.00414312]
["bitfinex","BTCUSD",1743248906055,0.02446006,82294.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743248906355,0.3,82297.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743248906574,0.012151,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743248907285,0.312151,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743248907476,0.312151,82295.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743248907477,0.3,82295.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743248907681,0.3,82295.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743248907879,0.3,82295.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743248907880,0.3,82293.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743248908018,0.312151,82293.0,82286.0,0.255205]
["bitfinex","BTCUSD",1743248908247,0.3,82291.0,82286.0,0.255205]
["bitfinex","BTCUSD",1743248908443,0.012152,82290.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743248908670,0.012152,82290.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743248908906,0.3,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743248909247,0.3,82291.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743248909686,0.312151,82293.0,82288.0,0.243046]
["bitfinex","BTCUSD",1743248909884,0.3,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743248910083,0.255194,82290.0,82282.0,0.0003368]
["bitfinex","BTCUSD",1743248910448,0.012152,82289.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743248911003,0.012152,82289.0,82286.0,0.001]
["bitfinex","BTCUSD",1743248911179,0.255194,82290.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743248911397,0.012151,82292.0,82287.0,0.255203]
["bitfinex","BTCUSD",1743248911601,0.012151,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743248911815,0.25519,82291.0,82285.0,0.155209]
["bitfinex","BTCUSD",1743248911981,0.02223054,82290.0,82285.0,0.155209]
["bitfinex","BTCUSD",1743248912195,0.02223054,82290.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743248912608,0.012152,82288.0,82283.0,0.014153]
["bitfinex","BTCUSD",1743248912837,0.243057,82285.0,82283.0,0.002]
["bitfinex","BTCUSD",1743248913051,0.243057,82285.0,82283.0,0.003]
["bitfinex","BTCUSD",1743248913254,0.012153,82284.0,82283.0,0.003]
["bitfinex","BTCUSD",1743248913455,0.312153,82284.0,82283.0,0.002]
["bitfinex","BTCUSD",1743248913679,0.361953,82284.0,82283.0,0.004]
["bitfinex","BTCUSD",1743248913880,0.361953,82284.0,82283.0,0.002]
["bitfinex","BTCUSD",1743248914084,0.555216,82283.0,82282.0,0.0003368]
["bitfinex","BTCUSD",1743248915961,0.57742777,82283.0,82282.0,0.0003368]
["bitfinex","BTCUSD",1743248916782,0.57742777,82283.0,82282.0,0.0013368]
["bitfinex","BTCUSD",1743248917472,0.57742777,82283.0,82282.0,0.0003368]
["bitfinex","BTCUSD",1743248917679,0.555216,82283.0,82282.0,0.0003368]
["bitfinex","BTCUSD",1743248918564,0.56975685,82283.0,82282.0,0.0003368]
["bitfinex","BTCUSD",1743248918970,0.255319,82250.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743248919254,0.255319,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248919756,0.555319,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248920270,0.555319,82250.0,82249.0,0.00223207]
["bitfinex","BTCUSD",1743248920470,0.57063933,82250.0,82249.0,0.00223207]
["bitfinex","BTCUSD",1743248921226,0.60461036,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248921668,0.60561036,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248922456,1.10750921,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248923019,0.62015121,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248927740,0.60561036,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248928475,0.59652442,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248931864,0.31632033,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248932073,0.01632033,82250.0,82249.0,0.00023207]
["bitfinex","BTCUSD",1743248932519,0.01632033,82250.0,82249.0,0.01239007]
["bitfinex","BTCUSD",1743248932722,0.001,82250.0,82249.0,0.09062144]
["bitfinex","BTCUSD",1743248932928,0.001,82250.0,82249.0,0.21090627]
["bitfinex","BTCUSD",1743248933134,0.001,82250.0,82249.0,0.22384282]
["bitfinex","BTCUSD",1743248933336,0.001,82250.0,82249.0,0.22627379]
["bitfinex","BTCUSD",1743248933537,0.01532782,82274.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743248933740,0.02748182,82274.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743248933916,0.255235,82277.0,82270.0,0.255256]
["bitfinex","BTCUSD",1743248934111,0.255235,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743248934357,0.27065691,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743248934696,0.002,82274.0,82270.0,0.255256]
["bitfinex","BTCUSD",1743248935257,0.001,82274.0,82270.0,0.255256]
["bitfinex","BTCUSD",1743248936077,0.01642191,82277.0,82272.0,0.25525]
["bitfinex","BTCUSD",1743248936432,0.012154,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743248936625,0.012154,82274.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743248936914,0.012154,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743248937083,0.012154,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743248937296,0.001,82274.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743248937463,0.01542191,82277.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743248937814,0.000337,82278.0,82275.0,0.011154]
["bitfinex","BTCUSD",1743248938023,0.243087,82275.0,82266.0,0.243111]
["bitfinex","BTCUSD",1743248938312,0.012154,82276.0,82268.0,0.25526]
["bitfinex","BTCUSD",1743248938440,0.243095,82273.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743248938637,0.243102,82270.0,82267.0,6.367e-05]
["bitfinex","BTCUSD",1743248939055,0.01556759,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248939296,0.3,82284.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743248939581,0.01561384,82283.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743248939785,0.01561384,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248939786,0.012153,82282.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248939982,0.012153,82282.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743248940150,0.012153,82281.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743248940350,0.255228,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743248940569,0.255222,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743248940810,0.01249,82278.0,82273.0,0.243093]
["bitfinex","BTCUSD",1743248940990,0.01249,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743248941354,0.000337,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743248941564,0.000337,82278.0,82267.0,0.01221867]
["bitfinex","BTCUSD",1743248941758,0.000337,82278.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743248942005,0.255571,82278.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743248942231,0.243106,82269.0,82267.0,6.367e-05]
["bitfinex","BTCUSD",1743248942738,0.012155,82268.0,82267.0,6.367e-05]
["bitfinex","BTCUSD",1743248942890,0.312155,82268.0,82267.0,6.367e-05]
["bitfinex","BTCUSD",1743248943090,0.3,82268.0,82267.0,6.367e-05]
["bitfinex","BTCUSD",1743248943515,0.3,82268.0,82267.0,0.25532867]
["bitfinex","BTCUSD",1743248943720,0.300337,82278.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743248943892,0.000337,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743248944114,0.000337,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743248944328,0.000337,82278.0,82276.0,0.255236]
["bitfinex","BTCUSD",1743248944533,0.000337,82278.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743248944890,0.255569,82278.0,82271.0,0.255252]
["bitfinex","BTCUSD",1743248945094,0.000337,82278.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248945298,0.000337,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743248945452,0.000337,82278.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743248945851,0.000337,82278.0,82250.0,0.0496]
["bitfinex","BTCUSD",1743248945852,0.243102,82270.0,82250.0,0.0496]
["bitfinex","BTCUSD",1743248946015,0.243102,82270.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743248946016,0.255262,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743248946220,0.3,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743248946643,0.3,82269.0,82258.0,0.255292]
["bitfinex","BTCUSD",1743248946644,0.255262,82268.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743248946886,0.555262,82268.0,82250.0,0.255317]
["bitfinex","BTCUSD",1743248947089,0.555262,82268.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743248947292,0.555262,82268.0,82267.0,0.00206367]
["bitfinex","BTCUSD",1743248947898,0.555262,82268.0,82267.0,0.00306367]
["bitfinex","BTCUSD",1743248948106,1.66834385,82268.0,82267.0,0.00306367]
["bitfinex","BTCUSD",1743248948315,1.45993085,82268.0,82267.0,0.00206367]
["bitfinex","BTCUSD",1743248948691,1.54023085,82268.0,82267.0,6.7e-07]
["bitfinex","BTCUSD",1743248948897,0.90355894,82268.0,82267.0,6.7e-07]
["bitfinex","BTCUSD",1743248949138,0.90355894,82268.0,82249.0,0.0001684]
["bitfinex","BTCUSD",1743248949139,0.555319,82250.0,82249.0,0.0001684]
["bitfinex","BTCUSD",1743248949354,1.134399,82250.0,82249.0,0.00031076]
["bitfinex","BTCUSD",1743248950190,1.14893985,82250.0,82249.0,0.00031076]
["bitfinex","BTCUSD",1743248950394,1.55815185,82250.0,82249.0,0.00031076]
["bitfinex","BTCUSD",1743248951061,1.55815185,82250.0,82249.0,7.6e-07]
["bitfinex","BTCUSD",1743248951062,1.71433776,82250.0,82249.0,7.6e-07]
["bitfinex","BTCUSD",1743248951408,1.71433776,82250.0,82238.0,0.0003368]
["bitfinex","BTCUSD",1743248951409,0.56989285,82239.0,82238.0,5.6e-07]
["bitfinex","BTCUSD",1743248951687,1.76280051,82239.0,82238.0,5.6e-07]
["bitfinex","BTCUSD",1743248952183,1.77195222,82239.0,82238.0,5.6e-07]
["bitfinex","BTCUSD",1743248952388,1.79413813,82239.0,82238.0,5.6e-07]
["bitfinex","BTCUSD",1743248952591,1.95989813,82239.0,82238.0,5.6e-07]
["bitfinex","BTCUSD",1743248952796,1.96389813,82239.0,82238.0,5.6e-07]
["bitfinex","BTCUSD",1743248953031,0.555374,82232.0,82231.0,5.6e-07]
["bitfinex","BTCUSD",1743248953230,0.02670185,82227.0,82226.0,5.6e-07]
["bitfinex","BTCUSD",1743248953434,1.76283851,82227.0,82226.0,5.6e-07]
["bitfinex","BTCUSD",1743248954266,1.76283851,82227.0,82191.0,0.002]
["bitfinex","BTCUSD",1743248954267,0.57000885,82202.0,82191.0,0.002]
["bitfinex","BTCUSD",1743248954473,0.555468,82202.0,82191.0,0.002]
["bitfinex","BTCUSD",1743248954654,0.3,82202.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743248954912,0.3,82202.0,82191.0,0.002]
["bitfinex","BTCUSD",1743248955114,0.312165,82202.0,82193.0,0.2434973]
["bitfinex","BTCUSD",1743248955352,0.3,82202.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743248955590,0.31506731,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743248955823,0.02232869,82202.0,82201.0,0.0123336]
["bitfinex","BTCUSD",1743248956045,0.02332869,82202.0,82201.0,0.0123336]
["bitfinex","BTCUSD",1743248956879,0.02332869,82202.0,82201.0,0.0133336]
["bitfinex","BTCUSD",1743248957103,0.00114278,82202.0,82201.0,0.0133336]
["bitfinex","BTCUSD",1743248957308,0.00114278,82202.0,82201.0,0.0893336]
["bitfinex","BTCUSD",1743248957510,0.00014278,82202.0,82201.0,0.21505109]
["bitfinex","BTCUSD",1743248957721,0.57932,82236.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743248957920,0.57932,82236.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743248958134,0.57946316,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743248958351,0.57946316,82236.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743248958554,0.57946316,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743248960300,0.00014316,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743248961736,0.00014316,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743248961966,0.00014316,82236.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743248962164,0.00014316,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743248962373,0.00014316,82236.0,82229.0,0.255383]
["bitfinex","BTCUSD",1743248962781,0.00014316,82236.0,82235.0,0.003]
["bitfinex","BTCUSD",1743248963177,0.00014316,82236.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743248964077,0.02227187,82236.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743248964278,0.02227187,82236.0,82235.0,0.01416]
["bitfinex","BTCUSD",1743248964503,0.02227187,82236.0,82235.0,0.002]
["bitfinex","BTCUSD",1743248965092,0.02227187,82236.0,82235.0,0.01416]
["bitfinex","BTCUSD",1743248965901,0.02227187,82236.0,82235.0,0.002]
["bitfinex","BTCUSD",1743248966488,0.00014316,82236.0,82235.0,0.002]
["bitfinex","BTCUSD",1743248966947,0.00014316,82236.0,82235.0,0.01416]
["bitfinex","BTCUSD",1743248969038,0.00048056,82236.0,82235.0,0.01416]
["bitfinex","BTCUSD",1743248969248,0.00048056,82236.0,82235.0,0.002]
["bitfinex","BTCUSD",1743248970524,0.00048056,82236.0,82235.0,0.01416]
["bitfinex","BTCUSD",1743248973624,0.00048056,82236.0,82235.0,0.13244483]
["bitfinex","BTCUSD",1743248974025,0.00048056,82236.0,82235.0,0.13644483]
["bitfinex","BTCUSD",1743248974633,0.00048056,82236.0,82235.0,0.13244483]
["bitfinex","BTCUSD",1743248975034,0.00048056,82236.0,82235.0,0.13744483]
["bitfinex","BTCUSD",1743248975935,0.00148056,82236.0,82235.0,0.14144483]
["bitfinex","BTCUSD",1743248977029,0.00148056,82236.0,82235.0,0.02116]
["bitfinex","BTCUSD",1743248979089,0.00148056,82236.0,82235.0,0.1438766]
["bitfinex","BTCUSD",1743248979394,0.00148056,82236.0,82235.0,0.14144483]
["bitfinex","BTCUSD",1743248981932,0.00148056,82236.0,82235.0,0.02116]
["bitfinex","BTCUSD",1743248982117,0.00148056,82236.0,82235.0,0.1866]
["bitfinex","BTCUSD",1743248982603,0.00148056,82236.0,82235.0,0.2866]
["bitfinex","BTCUSD",1743248982804,0.00148056,82236.0,82235.0,0.12116]
["bitfinex","BTCUSD",1743248983659,0.00148056,82236.0,82235.0,0.11616]
["bitfinex","BTCUSD",1743248989444,0.00148056,82236.0,82235.0,0.11859177]
["bitfinex","BTCUSD",1743248989700,0.00148056,82236.0,82235.0,0.23887646]
["bitfinex","BTCUSD",1743248989915,0.00148056,82236.0,82235.0,0.31354483]
["bitfinex","BTCUSD",1743248990116,0.00148056,82236.0,82235.0,0.35954483]
["bitfinex","BTCUSD",1743248990317,0.00148056,82236.0,82235.0,0.38404134]
["bitfinex","BTCUSD",1743248991088,0.00048056,82236.0,82235.0,0.37504134]
["bitfinex","BTCUSD",1743248991461,0.00148056,82236.0,82235.0,0.38604134]
["bitfinex","BTCUSD",1743248991839,0.00048056,82236.0,82235.0,0.41133329]
["bitfinex","BTCUSD",1743248992226,0.00148056,82236.0,82235.0,0.41650189]
["bitfinex","BTCUSD",1743248992389,0.00148056,82236.0,82235.0,0.38620994]
["bitfinex","BTCUSD",1743248993534,0.00148056,82236.0,82235.0,0.34020994]
["bitfinex","BTCUSD",1743248993746,0.00148056,82236.0,82235.0,0.48099343]
["bitfinex","BTCUSD",1743248993937,0.00148056,82236.0,82235.0,0.1183286]
["bitfinex","BTCUSD",1743248994369,0.00148056,82236.0,82235.0,0.2836086]
["bitfinex","BTCUSD",1743248995172,0.02277798,82236.0,82235.0,0.2726086]
["bitfinex","BTCUSD",1743248995349,0.02377798,82236.0,82235.0,0.2776086]
["bitfinex","BTCUSD",1743248995502,0.02377798,82236.0,82235.0,0.2836086]
["bitfinex","BTCUSD",1743248995707,0.02277798,82236.0,82235.0,0.1133286]
["bitfinex","BTCUSD",1743248996108,0.02377798,82236.0,82235.0,0.1183286]
["bitfinex","BTCUSD",1743248997557,0.02277798,82236.0,82235.0,0.1133286]
["bitfinex","BTCUSD",1743248997762,0.02277798,82236.0,82235.0,0.1073286]
["bitfinex","BTCUSD",1743248997974,0.02377798,82236.0,82235.0,0.1123286]
["bitfinex","BTCUSD",1743248998140,0.02377798,82236.0,82235.0,0.1173286]
["bitfinex","BTCUSD",1743248999133,0.02277798,82236.0,82235.0,0.1123286]
["bitfinex","BTCUSD",1743249000544,0.02377798,82236.0,82235.0,0.1173286]
["bitfinex","BTCUSD",1743249000958,0.02377798,82236.0,82235.0,0.1223286]
["bitfinex","BTCUSD",1743249003359,0.02377798,82236.0,82235.0,0.36782672]
["bitfinex","BTCUSD",1743249003978,0.0237807,82236.0,82235.0,0.38730639]
["bitfinex","BTCUSD",1743249004180,7e-07,82236.0,82235.0,0.40684724]
["bitfinex","BTCUSD",1743249004554,7e-07,82236.0,82235.0,0.40184724]
["bitfinex","BTCUSD",1743249004917,0.0150568,82263.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743249005206,0.25529,82260.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743249005378,0.0122991,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743249005379,0.0001431,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743249005574,0.0151408,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743249005984,0.0101408,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743249006182,0.3,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743249006394,0.312155,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743249006759,0.012155,82268.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743249006961,0.255262,82269.0,82263.0,0.255276]
["bitfinex","BTCUSD",1743249007166,0.3,82271.0,82266.0,0.255267]
["bitfinex","BTCUSD",1743249007386,0.3,82271.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743249007587,0.243104,82269.0,82263.0,0.32862115]
["bitfinex","BTCUSD",1743249007970,0.012155,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743249008170,0.3,82265.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743249008382,0.3,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743249008757,0.01465493,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743249008912,0.01465493,82269.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743249009119,0.3,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743249009820,0.012154,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743249010024,0.25525,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743249010285,0.26969218,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1743249010591,0.312155,82269.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743249010889,0.312155,82269.0,82258.0,0.243134]
["bitfinex","BTCUSD",1743249010890,0.012155,82264.0,82258.0,0.25529]
["bitfinex","BTCUSD",1743249011320,0.255277,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743249011526,0.012156,82261.0,82256.0,0.24314]
["bitfinex","BTCUSD",1743249011704,0.255283,82262.0,82257.0,0.255294]
["bitfinex","BTCUSD",1743249011904,0.555277,82264.0,82258.0,0.25529]
["bitfinex","BTCUSD",1743249012110,0.012157,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743249012309,0.255315,82251.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743249012464,0.243158,82251.0,82245.0,0.255331]
["bitfinex","BTCUSD",1743249012666,0.012157,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743249012866,0.292643,82256.0,82251.0,0.255312]
["bitfinex","BTCUSD",1743249014246,0.0495,82256.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743249014454,0.0495,82256.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743249014803,0.02392955,82258.0,82256.0,0.255298]
["bitfinex","BTCUSD",1743249015446,0.02392955,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743249016650,0.02426655,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743249017498,0.000337,82258.0,82257.0,0.013157]
["bitfinex","BTCUSD",1743249017916,0.02263642,82258.0,82257.0,0.013157]
["bitfinex","BTCUSD",1743249018500,0.02263642,82258.0,82257.0,0.0932797]
["bitfinex","BTCUSD",1743249018673,0.02263642,82258.0,82257.0,0.014157]
["bitfinex","BTCUSD",1743249019073,0.000337,82258.0,82257.0,0.014157]
["bitfinex","BTCUSD",1743249021584,0.000337,82258.0,82257.0,0.096857]
["bitfinex","BTCUSD",1743249022007,0.000337,82258.0,82257.0,0.095857]
["bitfinex","BTCUSD",1743249022353,0.000337,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743249022523,0.000337,82258.0,82257.0,0.018157]
["bitfinex","BTCUSD",1743249026810,0.000337,82258.0,82257.0,0.006]
["bitfinex","BTCUSD",1743249027013,0.000337,82258.0,82257.0,0.018157]
["bitfinex","BTCUSD",1743249028020,0.000337,82258.0,82257.0,0.0965634]
["bitfinex","BTCUSD",1743249028383,0.000337,82258.0,82257.0,0.018157]
["bitfinex","BTCUSD",1743249029528,0.000337,82258.0,82257.0,0.0205879]
["bitfinex","BTCUSD",1743249029731,0.000337,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743249031065,0.000337,82278.0,82277.0,0.37651983]
["bitfinex","BTCUSD",1743249031256,0.000337,82278.0,82277.0,0.57950466]
["bitfinex","BTCUSD",1743249031570,0.000337,82278.0,82277.0,0.57850466]
["bitfinex","BTCUSD",1743249031819,0.000337,82278.0,82277.0,0.58350466]
["bitfinex","BTCUSD",1743249032050,0.000337,82278.0,82277.0,0.58450466]
["bitfinex","BTCUSD",1743249032248,0.000337,82278.0,82277.0,0.57950466]
["bitfinex","BTCUSD",1743249032448,0.000337,82278.0,82277.0,0.45821983]
["bitfinex","BTCUSD",1743249032653,0.00023624,82278.0,82277.0,0.46421983]
["bitfinex","BTCUSD",1743249033152,0.00023624,82278.0,82277.0,0.425995]
["bitfinex","BTCUSD",1743249033364,0.00023624,82278.0,82277.0,0.261235]
["bitfinex","BTCUSD",1743249033563,0.00023624,82278.0,82277.0,0.425995]
["bitfinex","BTCUSD",1743249033781,0.00023624,82278.0,82277.0,0.54373411]
["bitfinex","BTCUSD",1743249034484,0.00023624,82278.0,82277.0,0.431995]
["bitfinex","BTCUSD",1743249035699,0.00023624,82278.0,82277.0,0.55227983]
["bitfinex","BTCUSD",1743249036964,0.00023624,82278.0,82277.0,0.38751983]
["bitfinex","BTCUSD",1743249037167,0.00023624,82278.0,82277.0,0.55223983]
["bitfinex","BTCUSD",1743249039362,2.4e-07,82278.0,82277.0,0.55223983]
["bitfinex","BTCUSD",1743249039561,2.4e-07,82278.0,82277.0,0.67252466]
["bitfinex","BTCUSD",1743249040226,2.4e-07,82278.0,82277.0,1.07076551]
["bitfinex","BTCUSD",1743249040688,2.4e-07,82278.0,82277.0,1.48326551]
["bitfinex","BTCUSD",1743249040853,0.079,82315.0,82277.0,1.48326551]
["bitfinex","BTCUSD",1743249040854,0.049,82323.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743249041301,0.0024772,82309.0,82308.0,0.419778]
["bitfinex","BTCUSD",1743249041529,0.0024772,82309.0,82308.0,0.47105697]
["bitfinex","BTCUSD",1743249042450,0.0024772,82309.0,82308.0,0.47205697]
["bitfinex","BTCUSD",1743249042669,0.002814,82309.0,82308.0,0.47205697]
["bitfinex","BTCUSD",1743249043142,0.002814,82309.0,82308.0,0.47405697]
["bitfinex","BTCUSD",1743249045125,0.002814,82309.0,82308.0,0.30941697]
["bitfinex","BTCUSD",1743249045398,0.002814,82309.0,82308.0,0.47397697]
["bitfinex","BTCUSD",1743249047159,0.002814,82309.0,82308.0,0.5942618]
["bitfinex","BTCUSD",1743249049041,0.002814,82309.0,82308.0,0.5932618]
["bitfinex","BTCUSD",1743249049222,0.002814,82309.0,82308.0,0.421658]
["bitfinex","BTCUSD",1743249049427,0.002814,82309.0,82308.0,0.425658]
["bitfinex","BTCUSD",1743249049726,0.002814,82309.0,82308.0,0.423658]
["bitfinex","BTCUSD",1743249049966,0.002814,82309.0,82308.0,0.428658]
["bitfinex","BTCUSD",1743249050585,0.002814,82309.0,82308.0,0.264138]
["bitfinex","BTCUSD",1743249054179,0.257949,82309.0,82308.0,0.009]
["bitfinex","BTCUSD",1743249054586,0.26802499,82309.0,82308.0,0.009]
["bitfinex","BTCUSD",1743249054990,0.34482499,82309.0,82308.0,0.009]
["bitfinex","BTCUSD",1743249055204,0.64482499,82309.0,82308.0,0.009]
["bitfinex","BTCUSD",1743249055652,0.65936584,82309.0,82308.0,0.009]
["bitfinex","BTCUSD",1743249055924,0.377694,82290.0,82289.0,0.0001683]
["bitfinex","BTCUSD",1743249057117,0.134652,82290.0,82289.0,0.0001683]
["bitfinex","BTCUSD",1743249057318,0.1225,82290.0,82289.0,0.0001683]
["bitfinex","BTCUSD",1743249057542,0.12983167,82290.0,82289.0,0.0021683]
["bitfinex","BTCUSD",1743249057885,0.12983167,82290.0,82289.0,0.0051683]
["bitfinex","BTCUSD",1743249058835,0.05303167,82290.0,82289.0,0.0051683]
["bitfinex","BTCUSD",1743249059095,0.00733167,82290.0,82289.0,0.0173203]
["bitfinex","BTCUSD",1743249059366,0.3,82293.0,82289.0,0.0173203]
["bitfinex","BTCUSD",1743249059367,0.3,82293.0,82289.0,0.2603633]
["bitfinex","BTCUSD",1743249059578,0.00987969,82290.0,82289.0,0.2603633]
["bitfinex","BTCUSD",1743249059819,0.29677962,82293.0,82289.0,0.2603633]
["bitfinex","BTCUSD",1743249060068,0.012151,82296.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743249060288,0.00254084,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743249060631,0.31439059,82299.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743249060861,0.00211977,82294.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743249061111,0.243022,82297.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743249061353,0.00732276,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743249062280,0.0457,82300.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743249062784,0.0457,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743249063056,0.243036,82293.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249063280,0.012151,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249063482,0.255177,82296.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249063690,0.012151,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249063935,0.255182,82294.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249064165,0.255182,82294.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743249064166,0.255182,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743249064364,0.092451,82295.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743249064565,0.092451,82295.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743249064566,0.012151,82291.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743249064861,0.255194,82290.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743249065068,0.012151,82291.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743249065564,0.243038,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249065966,0.255182,82294.0,82287.0,0.255203]
["bitfinex","BTCUSD",1743249066272,0.255182,82294.0,82289.0,0.0031683]
["bitfinex","BTCUSD",1743249066432,0.255182,82294.0,82289.0,0.0011683]
["bitfinex","BTCUSD",1743249066625,0.012151,82293.0,82289.0,0.0001683]
["bitfinex","BTCUSD",1743249066841,0.255187,82293.0,82291.0,0.001]
["bitfinex","BTCUSD",1743249067061,0.255187,82293.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249067062,0.012151,82293.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249067247,0.312151,82293.0,82291.0,0.002]
["bitfinex","BTCUSD",1743249067443,0.3,82293.0,82289.0,0.0011683]
["bitfinex","BTCUSD",1743249067762,0.555187,82293.0,82289.0,0.0021683]
["bitfinex","BTCUSD",1743249068189,0.00212381,82292.0,82289.0,0.0021683]
["bitfinex","BTCUSD",1743249068661,0.00212381,82292.0,82289.0,0.0011683]
["bitfinex","BTCUSD",1743249068993,0.00212381,82292.0,82289.0,0.0021683]
["bitfinex","BTCUSD",1743249069341,0.00212381,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743249069474,0.3,82300.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743249069675,0.00945546,82296.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743249069879,0.00945546,82296.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743249070075,0.3,82294.0,82289.0,0.2583653]
["bitfinex","BTCUSD",1743249070290,0.255185,82293.0,82289.0,0.0031683]
["bitfinex","BTCUSD",1743249070485,0.255185,82293.0,82289.0,0.0001683]
["bitfinex","BTCUSD",1743249070694,0.3,82294.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743249070897,0.3,82294.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743249071102,0.00212376,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743249071345,0.3,82303.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743249071547,0.051514,82309.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743249071754,0.00981942,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743249071958,0.0003366,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743249072338,0.0003366,82297.0,82296.0,0.3341605]
["bitfinex","BTCUSD",1743249073949,0.0003366,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743249074966,0.0003366,82297.0,82296.0,0.250176]
["bitfinex","BTCUSD",1743249077632,0.0003366,82297.0,82296.0,0.252176]
["bitfinex","BTCUSD",1743249078329,0.0003366,82297.0,82296.0,0.37246083]
["bitfinex","BTCUSD",1743249078908,6e-07,82297.0,82296.0,0.39000168]
["bitfinex","BTCUSD",1743249079109,6e-07,82297.0,82296.0,0.90502635]
["bitfinex","BTCUSD",1743249079350,6e-07,82297.0,82296.0,1.03132635]
["bitfinex","BTCUSD",1743249079553,6e-07,82297.0,82296.0,1.05553009]
["bitfinex","BTCUSD",1743249080110,6e-07,82297.0,82296.0,1.05253009]
["bitfinex","BTCUSD",1743249080323,6e-07,82297.0,82296.0,1.35053009]
["bitfinex","BTCUSD",1743249080524,6e-07,82297.0,82296.0,1.35653009]
["bitfinex","BTCUSD",1743249081010,6e-07,82297.0,82296.0,1.36253009]
["bitfinex","BTCUSD",1743249081211,6e-07,82297.0,82296.0,1.36753009]
["bitfinex","BTCUSD",1743249081647,6e-07,82297.0,82296.0,1.39253009]
["bitfinex","BTCUSD",1743249084494,0.002814,82309.0,82308.0,0.337138]
["bitfinex","BTCUSD",1743249084495,6e-07,82309.0,82308.0,0.337138]
["bitfinex","BTCUSD",1743249084699,6e-07,82309.0,82308.0,0.70624643]
["bitfinex","BTCUSD",1743249085102,6e-07,82309.0,82308.0,1.18758728]
["bitfinex","BTCUSD",1743249085572,0.0003372,82346.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743249085828,0.00047992,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743249086018,0.00017992,82334.0,82333.0,0.37534483]
["bitfinex","BTCUSD",1743249086268,0.00017992,82334.0,82333.0,0.49562966]
["bitfinex","BTCUSD",1743249086460,0.00017992,82334.0,82333.0,0.51312215]
["bitfinex","BTCUSD",1743249087022,0.00017992,82334.0,82333.0,0.51512215]
["bitfinex","BTCUSD",1743249087235,0.00017992,82334.0,82333.0,0.51312215]
["bitfinex","BTCUSD",1743249087639,0.00017992,82334.0,82333.0,0.51612215]
["bitfinex","BTCUSD",1743249087862,9.2e-07,82334.0,82333.0,0.81612215]
["bitfinex","BTCUSD",1743249088019,9.2e-07,82334.0,82333.0,0.830663]
["bitfinex","BTCUSD",1743249088728,1.2e-07,82341.0,82340.0,0.26957985]
["bitfinex","BTCUSD",1743249088925,1.2e-07,82341.0,82340.0,0.45369565]
["bitfinex","BTCUSD",1743249089456,0.0002366,82346.0,82345.0,0.255024]
["bitfinex","BTCUSD",1743249089657,0.0002366,82346.0,82345.0,0.37530883]
["bitfinex","BTCUSD",1743249090210,0.0003372,82354.0,82351.0,0.3]
["bitfinex","BTCUSD",1743249090406,1e-06,82354.0,82353.0,0.312142]
["bitfinex","BTCUSD",1743249090605,1e-06,82354.0,82353.0,0.55271166]
["bitfinex","BTCUSD",1743249092738,1e-06,82354.0,82353.0,0.57677752]
["bitfinex","BTCUSD",1743249093087,1e-06,82354.0,82353.0,0.58377752]
["bitfinex","BTCUSD",1743249093426,1e-06,82354.0,82353.0,0.57977752]
["bitfinex","BTCUSD",1743249093801,1e-06,82354.0,82353.0,0.58277752]
["bitfinex","BTCUSD",1743249094100,1e-06,82354.0,82353.0,0.58777752]
["bitfinex","BTCUSD",1743249095258,1e-06,82354.0,82353.0,0.63137269]
["bitfinex","BTCUSD",1743249096240,1e-06,82354.0,82353.0,0.60730683]
["bitfinex","BTCUSD",1743249098418,1e-06,82354.0,82353.0,0.63167983]
["bitfinex","BTCUSD",1743249103886,1e-06,82354.0,82353.0,0.63201623]
["bitfinex","BTCUSD",1743249104588,1e-06,82354.0,82353.0,0.65392923]
["bitfinex","BTCUSD",1743249104786,1e-06,82354.0,82353.0,0.77421406]
["bitfinex","BTCUSD",1743249105805,1e-06,82354.0,82353.0,0.61033406]
["bitfinex","BTCUSD",1743249106022,1e-06,82354.0,82353.0,0.77405406]
["bitfinex","BTCUSD",1743249106859,1e-06,82354.0,82353.0,0.2091114]
["bitfinex","BTCUSD",1743249108975,1e-06,82354.0,82353.0,0.33182449]
["bitfinex","BTCUSD",1743249109175,1e-06,82354.0,82353.0,0.40649623]
["bitfinex","BTCUSD",1743249110003,1e-06,82354.0,82353.0,0.70649623]
["bitfinex","BTCUSD",1743249110792,1e-06,82354.0,82353.0,0.72103708]
["bitfinex","BTCUSD",1743249110955,1e-06,82354.0,82353.0,1.25382191]
["bitfinex","BTCUSD",1743249111158,8e-07,82361.0,82360.0,0.554977]
["bitfinex","BTCUSD",1743249111473,7.6e-07,82361.0,82360.0,1.08776183]
["bitfinex","BTCUSD",1743249112458,7.6e-07,82361.0,82360.0,1.09376183]
["bitfinex","BTCUSD",1743249112676,7.6e-07,82361.0,82360.0,1.22004666]
["bitfinex","BTCUSD",1743249113532,7.6e-07,82361.0,82360.0,0.843117]
["bitfinex","BTCUSD",1743249114087,7.6e-07,82361.0,82360.0,0.96340183]
["bitfinex","BTCUSD",1743249115381,0.00016896,82361.0,82360.0,0.96340183]
["bitfinex","BTCUSD",1743249116058,0.00016896,82361.0,82360.0,0.79976183]
["bitfinex","BTCUSD",1743249116251,0.00016896,82361.0,82360.0,0.96336183]
["bitfinex","BTCUSD",1743249116462,0.00016896,82361.0,82360.0,1.08364666]
["bitfinex","BTCUSD",1743249118030,0.00016896,82361.0,82360.0,0.92004666]
["bitfinex","BTCUSD",1743249118397,0.00016896,82361.0,82360.0,1.08360666]
["bitfinex","BTCUSD",1743249122414,0.00016896,82361.0,82360.0,0.96332183]
["bitfinex","BTCUSD",1743249126418,0.00016896,82361.0,82360.0,0.79976183]
["bitfinex","BTCUSD",1743249126695,0.00016896,82361.0,82360.0,0.842957]
["bitfinex","BTCUSD",1743249126908,0.00016896,82361.0,82360.0,0.8432934]
["bitfinex","BTCUSD",1743249128116,0.00016896,82361.0,82360.0,0.4307934]
["bitfinex","BTCUSD",1743249128325,0.00016896,82361.0,82360.0,0.52731064]
["bitfinex","BTCUSD",1743249128730,0.00016896,82361.0,82360.0,0.64759547]
["bitfinex","BTCUSD",1743249129438,0.00016896,82361.0,82360.0,0.64755547]
["bitfinex","BTCUSD",1743249129762,9.52e-05,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743249129967,0.30893567,82400.0,82395.0,0.242732]
["bitfinex","BTCUSD",1743249130238,0.00047673,82396.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743249130643,0.00878264,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743249132438,0.00047673,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249133447,0.00037605,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249133658,0.00037605,82396.0,82395.0,0.37515383]
["bitfinex","BTCUSD",1743249134383,0.00037605,82396.0,82395.0,0.37715383]
["bitfinex","BTCUSD",1743249134586,0.02270627,82396.0,82395.0,0.420229]
["bitfinex","BTCUSD",1743249134992,0.02270627,82396.0,82395.0,0.258869]
["bitfinex","BTCUSD",1743249135586,0.16751871,82396.0,82395.0,0.004]
["bitfinex","BTCUSD",1743249135793,0.16637169,82396.0,82395.0,0.004]
["bitfinex","BTCUSD",1743249136060,0.15423569,82396.0,82395.0,0.004]
["bitfinex","BTCUSD",1743249136852,0.15423569,82396.0,82395.0,0.258869]
["bitfinex","BTCUSD",1743249137058,0.13742325,82396.0,82395.0,0.3106705]
["bitfinex","BTCUSD",1743249137257,0.00037605,82396.0,82395.0,0.3106705]
["bitfinex","BTCUSD",1743249137457,0.00037605,82396.0,82395.0,0.256869]
["bitfinex","BTCUSD",1743249137842,0.00037605,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249138845,0.00054425,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249139052,0.00054425,82396.0,82395.0,0.334269]
["bitfinex","BTCUSD",1743249139242,0.00054425,82396.0,82395.0,0.336269]
["bitfinex","BTCUSD",1743249139467,0.00054425,82396.0,82395.0,0.4384164]
["bitfinex","BTCUSD",1743249139710,0.00054425,82396.0,82395.0,0.4364164]
["bitfinex","BTCUSD",1743249139904,0.00054425,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249141045,0.00054425,82396.0,82395.0,0.256869]
["bitfinex","BTCUSD",1743249141707,0.00054425,82396.0,82395.0,0.259869]
["bitfinex","BTCUSD",1743249141914,0.00054425,82396.0,82395.0,0.257869]
["bitfinex","BTCUSD",1743249142114,0.00054425,82396.0,82395.0,0.260869]
["bitfinex","BTCUSD",1743249143206,0.00054425,82396.0,82395.0,0.33434693]
["bitfinex","BTCUSD",1743249144318,0.00054425,82396.0,82395.0,0.006]
["bitfinex","BTCUSD",1743249144516,0.30371025,82396.0,82395.0,0.006]
["bitfinex","BTCUSD",1743249144850,0.31259948,82396.0,82395.0,0.006]
["bitfinex","BTCUSD",1743249145284,0.31259948,82396.0,82395.0,0.003]
["bitfinex","BTCUSD",1743249145437,0.35905735,82396.0,82395.0,0.003]
["bitfinex","BTCUSD",1743249145641,0.3,82393.0,82386.0,0.242758]
["bitfinex","BTCUSD",1743249145951,0.3,82393.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743249145952,0.00891277,82392.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743249146783,0.02228651,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743249146986,0.03118323,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743249148546,0.00889672,82391.0,82390.0,0.014137]
["bitfinex","BTCUSD",1743249148735,0.00889672,82391.0,82390.0,0.017137]
["bitfinex","BTCUSD",1743249148941,0.3,82395.0,82390.0,0.017137]
["bitfinex","BTCUSD",1743249149142,0.00889672,82391.0,82390.0,0.017137]
["bitfinex","BTCUSD",1743249149382,0.30371025,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249149383,0.00054425,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743249149584,0.00054425,82396.0,82395.0,0.418069]
["bitfinex","BTCUSD",1743249150740,2.5e-07,82396.0,82395.0,0.53835383]
["bitfinex","BTCUSD",1743249150948,2.5e-07,82396.0,82395.0,0.66815383]
["bitfinex","BTCUSD",1743249151382,2.5e-07,82396.0,82395.0,0.6896532]
["bitfinex","BTCUSD",1743249151586,2.5e-07,82396.0,82395.0,0.80993803]
["bitfinex","BTCUSD",1743249151906,2.5e-07,82396.0,82395.0,0.81593803]
["bitfinex","BTCUSD",1743249152470,2.5e-07,82396.0,82395.0,0.80993803]
["bitfinex","BTCUSD",1743249153711,2.5e-07,82396.0,82395.0,0.80493803]
["bitfinex","BTCUSD",1743249153912,2.5e-07,82396.0,82395.0,0.81093803]
["bitfinex","BTCUSD",1743249154123,2.5e-07,82396.0,82395.0,0.81693803]
["bitfinex","BTCUSD",1743249154615,2.5e-07,82396.0,82395.0,0.842489]
["bitfinex","BTCUSD",1743249154814,2.5e-07,82396.0,82395.0,0.96277383]
["bitfinex","BTCUSD",1743249155329,2.5e-07,82396.0,82395.0,1.28423239]
["bitfinex","BTCUSD",1743249156310,2.5e-07,82396.0,82395.0,1.29877324]
["bitfinex","BTCUSD",1743249156452,2.5e-07,82396.0,82395.0,1.3909335]
["bitfinex","BTCUSD",1743249156654,2.5e-07,82396.0,82395.0,1.49167748]
["bitfinex","BTCUSD",1743249157846,2.5e-07,82396.0,82395.0,1.51921833]
["bitfinex","BTCUSD",1743249158059,2.5e-07,82396.0,82395.0,1.52521833]
["bitfinex","BTCUSD",1743249158273,2.5e-07,82396.0,82395.0,1.53121833]
["bitfinex","BTCUSD",1743249158689,2.5e-07,82396.0,82395.0,1.53621833]
["bitfinex","BTCUSD",1743249159666,2.5e-07,82409.0,82408.0,0.333028]
["bitfinex","BTCUSD",1743249159921,0.00014315,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743249160104,0.00014315,82409.0,82408.0,0.417868]
["bitfinex","BTCUSD",1743249160631,0.00014315,82409.0,82408.0,0.5106227]
["bitfinex","BTCUSD",1743249161076,0.00014315,82409.0,82408.0,0.5146227]
["bitfinex","BTCUSD",1743249161325,0.00014315,82409.0,82408.0,0.5176227]
["bitfinex","BTCUSD",1743249161542,0.012131,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743249161869,0.012132,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743249162017,0.02379429,82421.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743249162223,0.00737728,82420.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249162396,0.02967838,82420.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743249163006,0.0223011,82420.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743249163958,0.0223011,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1743249164162,0.0223011,82420.0,82419.0,0.332448]
["bitfinex","BTCUSD",1743249164318,0.0223011,82420.0,82419.0,0.333448]
["bitfinex","BTCUSD",1743249164676,0.0223011,82420.0,82419.0,0.001]
["bitfinex","BTCUSD",1743249164849,0.2770921,82420.0,82419.0,0.002]
["bitfinex","BTCUSD",1743249165053,0.63369085,82420.0,82419.0,0.002]
["bitfinex","BTCUSD",1743249165847,0.70759663,82420.0,82419.0,0.002]
["bitfinex","BTCUSD",1743249166483,0.70759663,82420.0,82419.0,0.001]
["bitfinex","BTCUSD",1743249167040,0.3,82415.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743249167447,0.00712591,82414.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743249167704,0.00712591,82414.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743249167915,0.00712591,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743249168288,0.0716011,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1743249168493,0.0493,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1743249168694,0.05643065,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1743249168895,0.07871483,82420.0,82417.0,0.242665]
["bitfinex","BTCUSD",1743249169068,0.07871483,82420.0,82417.0,0.254798]
["bitfinex","BTCUSD",1743249170233,0.02228418,82419.0,82417.0,0.253798]
["bitfinex","BTCUSD",1743249170536,0.02892802,82419.0,82417.0,0.253798]
["bitfinex","BTCUSD",1743249171338,0.02228418,82418.0,82417.0,0.253798]
["bitfinex","BTCUSD",1743249171695,0.02893337,82418.0,82414.0,0.242674]
["bitfinex","BTCUSD",1743249171906,0.02893337,82418.0,82403.0,0.254841]
["bitfinex","BTCUSD",1743249171907,0.254822,82411.0,82403.0,0.254841]
["bitfinex","BTCUSD",1743249172111,0.15826804,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743249172342,0.00666054,82410.0,82408.0,0.254826]
["bitfinex","BTCUSD",1743249172543,0.15826804,82413.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743249172740,0.3,82414.0,82410.0,0.0546068]
["bitfinex","BTCUSD",1743249172955,0.00898702,82428.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743249172956,0.302,82419.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743249173159,0.302,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743249173160,0.002,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743249173362,0.242673,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743249173619,0.012133,82415.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743249173750,0.012133,82416.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743249173972,0.15926804,82418.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743249174173,0.001,82418.0,82417.0,0.0003368]
["bitfinex","BTCUSD",1743249174730,0.3493,82420.0,82417.0,0.0003368]
["bitfinex","BTCUSD",1743249174946,0.3493,82420.0,82416.0,0.2541378]
["bitfinex","BTCUSD",1743249175310,0.00661565,82419.0,82416.0,0.2541378]
["bitfinex","BTCUSD",1743249175701,0.001,82418.0,82416.0,0.2541378]
["bitfinex","BTCUSD",1743249175904,0.001,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249176109,0.001,82418.0,82416.0,0.2541378]
["bitfinex","BTCUSD",1743249176313,0.001,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249176919,0.05794269,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743249179049,0.242678,82414.0,82383.0,0.3]
["bitfinex","BTCUSD",1743249179372,0.05794269,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743249179665,0.05794269,82419.0,82418.0,0.335998]
["bitfinex","BTCUSD",1743249179879,0.05794269,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743249180068,0.05794269,82419.0,82418.0,0.335998]
["bitfinex","BTCUSD",1743249181347,0.05794269,82419.0,82418.0,0.337998]
["bitfinex","BTCUSD",1743249181776,0.02228565,82419.0,82418.0,0.337998]
["bitfinex","BTCUSD",1743249182387,0.02228565,82419.0,82418.0,0.338998]
["bitfinex","BTCUSD",1743249183264,0.02228565,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743249184778,0.02228565,82430.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743249184984,0.02228565,82430.0,82425.0,0.254774]
["bitfinex","BTCUSD",1743249185295,0.02228565,82430.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249185492,0.02196988,82437.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743249185677,0.02196988,82437.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249186280,0.02196988,82437.0,82431.0,0.254755]
["bitfinex","BTCUSD",1743249186893,0.02230925,82432.0,82431.0,0.254755]
["bitfinex","BTCUSD",1743249190939,0.02230925,82432.0,82428.0,0.254764]
["bitfinex","BTCUSD",1743249191145,0.02897603,82432.0,82430.0,0.242628]
["bitfinex","BTCUSD",1743249191379,0.02897603,82432.0,82429.0,0.242633]
["bitfinex","BTCUSD",1743249191586,0.02897603,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249191722,0.00666678,82432.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249191925,0.01213,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249192123,0.00663462,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249192395,0.00031122,82435.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743249192597,0.05800668,82434.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743249192811,0.05800668,82434.0,82432.0,0.254752]
["bitfinex","BTCUSD",1743249193352,0.05800668,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249193474,0.05800668,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743249193475,0.07013668,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743249193687,0.05800668,82433.0,82429.0,0.242633]
["bitfinex","BTCUSD",1743249194090,0.05800668,82433.0,82431.0,0.242624]
["bitfinex","BTCUSD",1743249194295,0.05800668,82433.0,82431.0,0.254755]
["bitfinex","BTCUSD",1743249194496,0.05800668,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743249194713,0.05800668,82433.0,82430.0,0.24263]
["bitfinex","BTCUSD",1743249195122,0.242624,82432.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743249195353,0.242624,82432.0,82419.0,0.405261]
["bitfinex","BTCUSD",1743249195354,0.012131,82427.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743249195475,0.012131,82430.0,82424.0,0.254777]
["bitfinex","BTCUSD",1743249195672,0.242633,82429.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743249196015,1.19290766,82431.0,82424.0,0.254776]
["bitfinex","BTCUSD",1743249196170,1.19290766,82431.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743249196432,0.05800668,82428.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743249196852,0.05800668,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249197725,0.02231026,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249198132,0.02231026,82428.0,82427.0,0.0667255]
["bitfinex","BTCUSD",1743249198338,0.02231026,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249199630,0.02231026,82428.0,82427.0,0.013131]
["bitfinex","BTCUSD",1743249199834,0.02231026,82428.0,82427.0,0.001]
["bitfinex","BTCUSD",1743249200027,0.03444126,82428.0,82427.0,0.001]
["bitfinex","BTCUSD",1743249200265,0.02897919,82428.0,82427.0,0.001]
["bitfinex","BTCUSD",1743249200425,0.02914759,82428.0,82427.0,0.002]
["bitfinex","BTCUSD",1743249201181,0.02914759,82428.0,82427.0,0.001]
["bitfinex","BTCUSD",1743249201629,0.04127859,82428.0,82427.0,0.001]
["bitfinex","BTCUSD",1743249203743,0.012133,82417.0,82416.0,0.0003368]
["bitfinex","BTCUSD",1743249204004,0.254801,82417.0,82416.0,0.0003368]
["bitfinex","BTCUSD",1743249204162,0.00667626,82417.0,82416.0,0.0003368]
["bitfinex","BTCUSD",1743249204563,0.012133,82417.0,82416.0,0.0003368]
["bitfinex","BTCUSD",1743249204933,0.07679498,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249205137,0.37679498,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249206234,0.34108736,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249206975,0.0537845,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249207308,0.06298267,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249207876,0.30565067,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249209004,0.06298267,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249209261,0.36298267,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249209981,0.37511567,82417.0,82416.0,0.0013368]
["bitfinex","BTCUSD",1743249213656,0.37511567,82417.0,82416.0,0.0232328]
["bitfinex","BTCUSD",1743249215094,0.02895436,82417.0,82416.0,0.0232328]
["bitfinex","BTCUSD",1743249215310,0.02895436,82417.0,82416.0,0.3584368]
["bitfinex","BTCUSD",1743249215757,0.02231026,82417.0,82416.0,0.3584368]
["bitfinex","BTCUSD",1743249220260,0.02231026,82417.0,82416.0,0.3574368]
["bitfinex","BTCUSD",1743249220526,0.02231026,82417.0,82416.0,0.3604368]
["bitfinex","BTCUSD",1743249221660,0.02231026,82417.0,82416.0,0.3624368]
["bitfinex","BTCUSD",1743249223694,0.02247866,82417.0,82416.0,0.3624368]
["bitfinex","BTCUSD",1743249224336,0.02912412,82417.0,82416.0,0.0272328]
["bitfinex","BTCUSD",1743249224539,0.02912412,82417.0,82416.0,0.0393658]
["bitfinex","BTCUSD",1743249224959,0.02247866,82417.0,82416.0,0.0393658]
["bitfinex","BTCUSD",1743249225732,0.02912179,82417.0,82416.0,0.0393658]
["bitfinex","BTCUSD",1743249226368,0.02247866,82417.0,82416.0,0.0393658]
["bitfinex","BTCUSD",1743249228599,0.02247866,82417.0,82416.0,0.0272328]
["bitfinex","BTCUSD",1743249229027,0.03992255,82417.0,82416.0,0.0272328]
["bitfinex","BTCUSD",1743249229791,0.33992255,82417.0,82416.0,0.0242328]
["bitfinex","BTCUSD",1743249230187,0.33992255,82417.0,82416.0,0.0252328]
["bitfinex","BTCUSD",1743249230610,0.33992255,82417.0,82416.0,0.0232328]
["bitfinex","BTCUSD",1743249230815,0.33992255,82417.0,82416.0,0.0242328]
["bitfinex","BTCUSD",1743249232239,0.3544634,82417.0,82416.0,0.0242328]
["bitfinex","BTCUSD",1743249233251,0.3544634,82417.0,82416.0,0.0232328]
["bitfinex","BTCUSD",1743249233792,0.3544634,82417.0,82416.0,0.0222328]
["bitfinex","BTCUSD",1743249235336,0.39114951,82417.0,82416.0,0.0222328]
["bitfinex","BTCUSD",1743249236309,0.254866,82396.0,82395.0,0.0003362]
["bitfinex","BTCUSD",1743249236756,0.26010271,82396.0,82395.0,0.0003362]
["bitfinex","BTCUSD",1743249236927,0.57464356,82396.0,82395.0,0.0003362]
["bitfinex","BTCUSD",1743249237154,1.76755122,82396.0,82395.0,0.0003362]
["bitfinex","BTCUSD",1743249237559,1.78986148,82396.0,82395.0,0.0024791]
["bitfinex","BTCUSD",1743249237958,1.78986148,82396.0,82395.0,0.0034791]
["bitfinex","BTCUSD",1743249238159,1.78986148,82396.0,82395.0,0.0044791]
["bitfinex","BTCUSD",1743249238910,1.80929019,82396.0,82395.0,0.0044791]
["bitfinex","BTCUSD",1743249239309,0.242815,82367.0,82360.0,0.2431714]
["bitfinex","BTCUSD",1743249239511,0.242798,82373.0,82360.0,0.2431714]
["bitfinex","BTCUSD",1743249239512,0.012139,82376.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743249239722,0.312139,82378.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743249239947,0.242797,82374.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743249240353,0.242803,82371.0,82362.0,0.242828]
["bitfinex","BTCUSD",1743249240554,0.15826804,82372.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743249240793,0.242819,82366.0,82362.0,0.00047673]
["bitfinex","BTCUSD",1743249241084,0.242825,82364.0,82362.0,0.00047673]
["bitfinex","BTCUSD",1743249241394,0.012141,82363.0,82362.0,0.00047673]
["bitfinex","BTCUSD",1743249241562,0.00496663,82363.0,82362.0,0.00047673]
["bitfinex","BTCUSD",1743249241761,0.06291309,82363.0,82362.0,0.00047673]
["bitfinex","BTCUSD",1743249242210,0.06291309,82363.0,82362.0,0.00447673]
["bitfinex","BTCUSD",1743249242411,0.08248083,82363.0,82362.0,0.00447673]
["bitfinex","BTCUSD",1743249242614,0.08248083,82363.0,82362.0,0.00047673]
["bitfinex","BTCUSD",1743249242808,0.06291309,82363.0,82362.0,0.25544773]
["bitfinex","BTCUSD",1743249243147,0.05794646,82363.0,82362.0,0.25544773]
["bitfinex","BTCUSD",1743249243500,0.07712963,82363.0,82362.0,0.26144773]
["bitfinex","BTCUSD",1743249243896,0.05794646,82363.0,82362.0,0.26644773]
["bitfinex","BTCUSD",1743249244112,0.05794646,82363.0,82362.0,0.57336267]
["bitfinex","BTCUSD",1743249244321,0.02231026,82363.0,82362.0,0.6172521]
["bitfinex","BTCUSD",1743249244519,0.0356362,82370.0,82369.0,0.335249]
["bitfinex","BTCUSD",1743249244716,0.0356362,82370.0,82369.0,0.61761383]
["bitfinex","BTCUSD",1743249245342,0.01955989,82389.0,82380.0,0.242774]
["bitfinex","BTCUSD",1743249245516,0.01955989,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743249245721,0.012139,82379.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743249245923,0.40104604,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743249246121,0.40104604,82380.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743249246364,0.242783,82378.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743249246514,0.242783,82378.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743249246515,0.242799,82373.0,82369.0,0.0803]
["bitfinex","BTCUSD",1743249246697,0.242793,82375.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743249246902,0.00501124,82372.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743249247112,0.242793,82375.0,82369.0,0.004]
["bitfinex","BTCUSD",1743249247311,0.00502196,82371.0,82369.0,0.246808]
["bitfinex","BTCUSD",1743249247551,0.242793,82375.0,82369.0,0.242808]
["bitfinex","BTCUSD",1743249247752,0.242782,82379.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743249247954,0.03550303,82374.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743249248158,0.03550303,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743249249198,0.03550303,82374.0,82369.0,0.006]
["bitfinex","BTCUSD",1743249249199,0.254946,82370.0,82369.0,0.006]
["bitfinex","BTCUSD",1743249249629,0.254946,82370.0,82369.0,0.002]
["bitfinex","BTCUSD",1743249249829,0.03550303,82370.0,82369.0,0.002]
["bitfinex","BTCUSD",1743249250033,0.04461475,82370.0,82369.0,0.002]
["bitfinex","BTCUSD",1743249250184,0.04461475,82370.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743249250593,0.04461475,82370.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743249250798,0.04461475,82370.0,82369.0,0.001]
["bitfinex","BTCUSD",1743249250996,0.04461475,82370.0,82369.0,0.002]
["bitfinex","BTCUSD",1743249251530,0.04461475,82370.0,82369.0,0.001]
["bitfinex","BTCUSD",1743249252338,0.242809,82369.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743249252549,0.242816,82367.0,82366.0,0.001]
["bitfinex","BTCUSD",1743249252693,0.26949685,82367.0,82366.0,0.001]
["bitfinex","BTCUSD",1743249252894,0.56949685,82367.0,82366.0,0.001]
["bitfinex","BTCUSD",1743249253094,0.242827,82363.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249254096,0.254959,82366.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249254298,0.03550303,82365.0,82363.0,0.242824]
["bitfinex","BTCUSD",1743249254500,0.03550303,82365.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743249255747,0.33550303,82368.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743249255963,0.33550303,82368.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249255964,0.242825,82364.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249256361,0.242819,82366.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249256506,0.242819,82366.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249256705,0.26663935,82366.0,82364.0,0.001]
["bitfinex","BTCUSD",1743249256935,0.05769784,82365.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249257345,0.05769784,82365.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249257551,0.242824,82364.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249258005,0.26501881,82364.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249258565,0.26501881,82364.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249258778,0.012141,82363.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249259151,0.06983884,82363.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249259553,1.57728735,82363.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249259787,1.57728735,82363.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249260281,1.57728735,82363.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249260482,1.57728735,82363.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249260706,1.57728735,82363.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249260908,0.3,82363.0,82362.0,0.00281373]
["bitfinex","BTCUSD",1743249261090,0.3,82363.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249261454,0.301,82363.0,82362.0,0.00181373]
["bitfinex","BTCUSD",1743249261629,0.301,82363.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249262010,0.001,82363.0,82362.0,0.25578473]
["bitfinex","BTCUSD",1743249263013,0.3,82367.0,82362.0,0.25578473]
["bitfinex","BTCUSD",1743249263678,0.001,82363.0,82362.0,0.25578473]
["bitfinex","BTCUSD",1743249263874,0.001,82363.0,82362.0,0.25678473]
["bitfinex","BTCUSD",1743249264335,0.02379676,82369.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743249264762,0.02379676,82369.0,82365.0,0.25496]
["bitfinex","BTCUSD",1743249264966,0.02379676,82369.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743249265166,0.3,82371.0,82366.0,0.254955]
["bitfinex","BTCUSD",1743249265391,0.3,82371.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743249266932,0.32440793,82371.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743249267468,0.32440793,82371.0,82367.0,0.254952]
["bitfinex","BTCUSD",1743249267890,0.02440793,82371.0,82367.0,0.254952]
["bitfinex","BTCUSD",1743249268098,0.02440793,82371.0,82366.0,0.242816]
["bitfinex","BTCUSD",1743249268314,0.242809,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743249268538,0.03654793,82371.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743249268539,0.3,82370.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743249269415,0.242815,82368.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743249269822,0.242815,82368.0,82362.0,0.25578273]
["bitfinex","BTCUSD",1743249270024,0.242817,82367.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249271364,0.242822,82365.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249271568,0.242817,82367.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249272410,0.24282,82366.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249272567,0.0001686,82369.0,82362.0,0.00081373]
["bitfinex","BTCUSD",1743249272761,0.0001686,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1743249273693,0.0001686,82369.0,82367.0,0.254954]
["bitfinex","BTCUSD",1743249274079,0.0001686,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743249274621,0.0001686,82369.0,82368.0,0.17122347]
["bitfinex","BTCUSD",1743249274801,0.0001686,82369.0,82368.0,0.1736512]
["bitfinex","BTCUSD",1743249275009,0.0001686,82369.0,82368.0,0.2915083]
["bitfinex","BTCUSD",1743249276836,6e-07,82369.0,82368.0,0.2915083]
["bitfinex","BTCUSD",1743249277184,0.0001685,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1743249277390,0.0001685,82395.0,82394.0,0.336172]
["bitfinex","BTCUSD",1743249277632,0.0001685,82395.0,82394.0,0.4369101]
["bitfinex","BTCUSD",1743249278472,0.02250415,82395.0,82394.0,0.4369101]
["bitfinex","BTCUSD",1743249280040,0.00021608,82395.0,82394.0,0.4369101]
["bitfinex","BTCUSD",1743249280554,0.00021608,82395.0,82394.0,0.336172]
["bitfinex","BTCUSD",1743249281203,0.00021608,82395.0,82394.0,0.338172]
["bitfinex","BTCUSD",1743249282479,0.00021608,82395.0,82394.0,0.45845683]
["bitfinex","BTCUSD",1743249282901,0.00021608,82395.0,82394.0,0.46045683]
["bitfinex","BTCUSD",1743249283231,0.00021608,82395.0,82394.0,0.45845683]
["bitfinex","BTCUSD",1743249283433,0.00021608,82395.0,82394.0,0.57974166]
["bitfinex","BTCUSD",1743249283770,0.00021608,82395.0,82394.0,0.46245683]
["bitfinex","BTCUSD",1743249284732,0.00021608,82395.0,82394.0,0.58274166]
["bitfinex","BTCUSD",1743249288646,8e-08,82395.0,82394.0,0.88274166]
["bitfinex","BTCUSD",1743249291210,8e-08,82395.0,82394.0,1.04426166]
["bitfinex","BTCUSD",1743249291809,8e-08,82395.0,82394.0,1.04126166]
["bitfinex","BTCUSD",1743249292383,8e-08,82395.0,82394.0,1.04526166]
["bitfinex","BTCUSD",1743249292733,8e-08,82395.0,82394.0,1.04226166]
["bitfinex","BTCUSD",1743249292939,8e-08,82395.0,82394.0,1.04626166]
["bitfinex","BTCUSD",1743249294634,0.00016858,82395.0,82394.0,1.04626166]
["bitfinex","BTCUSD",1743249300272,0.00016858,82395.0,82394.0,0.92585683]
["bitfinex","BTCUSD",1743249301822,0.00016858,82395.0,82394.0,0.46445683]
["bitfinex","BTCUSD",1743249302018,0.00016858,82395.0,82394.0,0.505572]
["bitfinex","BTCUSD",1743249303014,0.00016858,82395.0,82394.0,0.344172]
["bitfinex","BTCUSD",1743249303214,0.00016858,82395.0,82394.0,0.505532]
["bitfinex","BTCUSD",1743249303407,0.00016858,82395.0,82394.0,0.424232]
["bitfinex","BTCUSD",1743249303607,0.00016858,82395.0,82394.0,0.262872]
["bitfinex","BTCUSD",1743249305452,0.00016858,82395.0,82394.0,0.258872]
["bitfinex","BTCUSD",1743249305659,0.00016858,82395.0,82394.0,0.261872]
["bitfinex","BTCUSD",1743249306221,0.00016858,82395.0,82394.0,0.257872]
["bitfinex","BTCUSD",1743249306453,0.00016858,82395.0,82394.0,0.003]
["bitfinex","BTCUSD",1743249306454,0.25503758,82395.0,82394.0,0.003]
["bitfinex","BTCUSD",1743249306662,0.35161207,82395.0,82394.0,0.006]
["bitfinex","BTCUSD",1743249306810,0.35619841,82395.0,82394.0,0.006337]
["bitfinex","BTCUSD",1743249307222,0.35619841,82395.0,82394.0,0.003337]
["bitfinex","BTCUSD",1743249307508,0.10132941,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249307973,0.10132941,82395.0,82394.0,0.002337]
["bitfinex","BTCUSD",1743249308438,0.10132941,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249308883,0.07725492,82395.0,82394.0,0.002337]
["bitfinex","BTCUSD",1743249309056,0.07725492,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249309622,0.33212392,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249311140,0.35648435,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249311493,0.3710252,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249311697,0.36643886,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249312098,0.37099215,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249312295,0.35885615,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249312505,0.11612315,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249313319,0.11156986,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249313720,0.1161231,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249313898,0.1282591,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249314094,0.1161231,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249314740,0.11156986,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249315296,0.11612363,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249316002,0.04362363,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249316421,0.03906986,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249316661,0.28180286,82395.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249318293,0.012136,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249319098,0.242729,82397.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249319862,0.24728534,82397.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249320147,0.254865,82397.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249321336,0.02472445,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249328516,0.03686045,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249329337,0.02472445,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249329561,0.26762295,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249329971,0.02489295,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249335853,0.02947633,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249336871,0.00475188,82396.0,82395.0,1.71819714]
["bitfinex","BTCUSD",1743249337023,0.00475188,82396.0,82395.0,1.80733314]
["bitfinex","BTCUSD",1743249337225,0.0001685,82396.0,82395.0,1.80733314]
["bitfinex","BTCUSD",1743249337465,0.0001685,82396.0,82395.0,1.85283314]
["bitfinex","BTCUSD",1743249337842,0.0001685,82396.0,82395.0,2.09556614]
["bitfinex","BTCUSD",1743249338072,0.00484864,82396.0,82395.0,1.79519714]
["bitfinex","BTCUSD",1743249338277,0.0001685,82396.0,82395.0,1.80733314]
["bitfinex","BTCUSD",1743249338614,0.0001685,82396.0,82395.0,1.81133314]
["bitfinex","BTCUSD",1743249339300,0.242668,82418.0,82411.0,0.089134]
["bitfinex","BTCUSD",1743249339494,0.242668,82418.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249339692,0.00465215,82417.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249340129,0.02455648,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743249340302,0.24732315,82417.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249340531,0.00465753,82415.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249340742,0.00466288,82416.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249340980,0.242671,82417.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249341244,0.00466288,82415.0,82412.0,0.254817]
["bitfinex","BTCUSD",1743249341477,0.00466824,82416.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249341670,0.00466289,82414.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249341824,0.24733688,82415.0,82411.0,0.089134]
["bitfinex","BTCUSD",1743249342034,0.00466824,82413.0,82411.0,0.089134]
["bitfinex","BTCUSD",1743249342242,0.242674,82415.0,82411.0,0.089134]
["bitfinex","BTCUSD",1743249342443,0.00466824,82412.0,82411.0,0.089134]
["bitfinex","BTCUSD",1743249342649,0.012133,82415.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249342862,0.24735659,82412.0,82411.0,0.077]
["bitfinex","BTCUSD",1743249343095,0.012134,82411.0,82405.0,0.077]
["bitfinex","BTCUSD",1743249343291,0.242691,82410.0,82405.0,0.077]
["bitfinex","BTCUSD",1743249343485,0.24740275,82410.0,82405.0,0.077]
["bitfinex","BTCUSD",1743249343682,0.242695,82408.0,82405.0,0.077]
["bitfinex","BTCUSD",1743249344290,0.00470639,82407.0,82405.0,0.077]
["bitfinex","BTCUSD",1743249344493,0.00470639,82407.0,82397.0,0.077]
["bitfinex","BTCUSD",1743249344494,0.24271,82403.0,82397.0,0.077]
["bitfinex","BTCUSD",1743249344692,0.2427,82406.0,82398.0,0.254857]
["bitfinex","BTCUSD",1743249344897,0.00474918,82402.0,82398.0,0.254857]
["bitfinex","BTCUSD",1743249345105,0.242707,82404.0,82398.0,0.254857]
["bitfinex","BTCUSD",1743249345255,0.242709,82403.0,82397.0,0.089136]
["bitfinex","BTCUSD",1743249345459,0.00474383,82403.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743249345665,0.00474383,82403.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743249346077,0.2427,82406.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743249346279,0.2427,82406.0,82400.0,0.011035]
["bitfinex","BTCUSD",1743249346481,0.2427,82406.0,82399.0,0.011771]
["bitfinex","BTCUSD",1743249346882,0.02413257,82404.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743249347134,0.242679,82414.0,82403.0,0.254842]
["bitfinex","BTCUSD",1743249347339,0.00472244,82404.0,82403.0,0.254842]
["bitfinex","BTCUSD",1743249347510,0.242694,82409.0,82403.0,0.254842]
["bitfinex","BTCUSD",1743249347732,0.242694,82409.0,82401.0,0.254847]
["bitfinex","BTCUSD",1743249347733,0.242697,82408.0,82401.0,0.254847]
["bitfinex","BTCUSD",1743249347897,0.0246728,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743249348099,0.0246728,82407.0,82403.0,0.243709]
["bitfinex","BTCUSD",1743249348319,0.00472083,82406.0,82403.0,0.255844]
["bitfinex","BTCUSD",1743249348515,0.00472083,82406.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743249348818,0.00472083,82406.0,82405.0,0.238603]
["bitfinex","BTCUSD",1743249349229,0.00467083,82406.0,82405.0,0.238603]
["bitfinex","BTCUSD",1743249349659,0.00467083,82406.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743249350267,0.00467083,82406.0,82404.0,0.254838]
["bitfinex","BTCUSD",1743249350886,0.00467083,82406.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743249351427,0.00467083,82406.0,82405.0,0.013135]
["bitfinex","BTCUSD",1743249352480,0.00467083,82406.0,82405.0,0.096635]
["bitfinex","BTCUSD",1743249352681,0.3,82414.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743249353090,0.00466453,82413.0,82412.0,0.242682]
["bitfinex","BTCUSD",1743249353302,0.00466453,82413.0,82412.0,0.254816]
["bitfinex","BTCUSD",1743249353705,0.01693909,82416.0,82414.0,0.254808]
["bitfinex","BTCUSD",1743249354043,0.0046646,82415.0,82414.0,0.254808]
["bitfinex","BTCUSD",1743249354454,0.0046646,82415.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743249354654,0.0046646,82415.0,82412.0,0.254816]
["bitfinex","BTCUSD",1743249355055,0.0046646,82415.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743249356719,0.0046646,82415.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743249357346,0.0046646,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743249360071,0.0046646,82415.0,82414.0,0.4161819]
["bitfinex","BTCUSD",1743249360275,0.0046646,82415.0,82414.0,0.4617819]
["bitfinex","BTCUSD",1743249360473,0.00028984,82416.0,82415.0,0.094633]
["bitfinex","BTCUSD",1743249362254,0.00028984,82416.0,82415.0,0.096633]
["bitfinex","BTCUSD",1743249363900,0.00028984,82416.0,82415.0,0.098633]
["bitfinex","BTCUSD",1743249369316,0.00028984,82416.0,82415.0,0.32949777]
["bitfinex","BTCUSD",1743249369518,8.4e-07,82416.0,82415.0,0.32707153]
["bitfinex","BTCUSD",1743249369742,8.4e-07,82416.0,82415.0,0.37687153]
["bitfinex","BTCUSD",1743249370288,2.4e-07,82428.0,82427.0,0.386469]
["bitfinex","BTCUSD",1743249370428,2.4e-07,82428.0,82427.0,0.66739383]
["bitfinex","BTCUSD",1743249370633,2.4e-07,82428.0,82427.0,0.78508841]
["bitfinex","BTCUSD",1743249371224,4.4e-07,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743249371424,4.4e-07,82438.0,82437.0,0.50672383]
["bitfinex","BTCUSD",1743249372237,7.4e-07,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1743249372452,3.4e-07,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743249372622,0.00014318,82450.0,82449.0,0.30893951]
["bitfinex","BTCUSD",1743249373234,4.253e-05,82450.0,82449.0,0.30893951]
["bitfinex","BTCUSD",1743249374424,4.253e-05,82450.0,82449.0,0.31093951]
["bitfinex","BTCUSD",1743249374997,4.253e-05,82450.0,82449.0,0.31293951]
["bitfinex","BTCUSD",1743249375411,1.3e-07,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743249375584,1.3e-07,82452.0,82451.0,0.32201808]
["bitfinex","BTCUSD",1743249375791,1.3e-07,82461.0,82460.0,0.386368]
["bitfinex","BTCUSD",1743249375986,1.3e-07,82461.0,82460.0,0.50665283]
["bitfinex","BTCUSD",1743249376194,1.3e-07,82461.0,82460.0,0.66721283]
["bitfinex","BTCUSD",1743249377446,1.3e-07,82461.0,82460.0,0.67321283]
["bitfinex","BTCUSD",1743249377643,1.3e-07,82461.0,82460.0,0.51265283]
["bitfinex","BTCUSD",1743249377876,1.3e-07,82461.0,82460.0,0.552888]
["bitfinex","BTCUSD",1743249378821,1.3e-07,82461.0,82460.0,0.555888]
["bitfinex","BTCUSD",1743249379032,1.3e-07,82461.0,82460.0,0.342568]
["bitfinex","BTCUSD",1743249379198,1.3e-07,82461.0,82460.0,0.503048]
["bitfinex","BTCUSD",1743249379544,1.3e-07,82461.0,82460.0,0.348568]
["bitfinex","BTCUSD",1743249380121,1.3e-07,82461.0,82460.0,0.342568]
["bitfinex","BTCUSD",1743249380950,1.3e-07,82461.0,82460.0,0.348568]
["bitfinex","BTCUSD",1743249381349,1.3e-07,82461.0,82460.0,0.4444086]
["bitfinex","BTCUSD",1743249381570,1.3e-07,82461.0,82460.0,0.4484086]
["bitfinex","BTCUSD",1743249381754,0.00016853,82461.0,82460.0,0.4484086]
["bitfinex","BTCUSD",1743249382154,0.00016853,82461.0,82460.0,0.6088486]
["bitfinex","BTCUSD",1743249382388,0.00016853,82461.0,82460.0,0.507008]
["bitfinex","BTCUSD",1743249382900,0.00016853,82461.0,82460.0,0.511008]
["bitfinex","BTCUSD",1743249383111,0.00016853,82461.0,82460.0,0.501008]
["bitfinex","BTCUSD",1743249383310,0.00016853,82461.0,82460.0,0.505008]
["bitfinex","BTCUSD",1743249383506,0.00016853,82461.0,82460.0,0.340568]
["bitfinex","BTCUSD",1743249383721,0.00016853,82461.0,82460.0,0.497008]
["bitfinex","BTCUSD",1743249383941,5.3e-07,82461.0,82460.0,0.64872598]
["bitfinex","BTCUSD",1743249385114,5.3e-07,82461.0,82460.0,0.65372598]
["bitfinex","BTCUSD",1743249385316,5.3e-07,82461.0,82460.0,0.62825283]
["bitfinex","BTCUSD",1743249385466,5.3e-07,82461.0,82460.0,0.347568]
["bitfinex","BTCUSD",1743249385633,5.3e-07,82461.0,82460.0,0.507968]
["bitfinex","BTCUSD",1743249388998,5.3e-07,82461.0,82460.0,0.507928]
["bitfinex","BTCUSD",1743249392339,5.3e-07,82461.0,82460.0,0.62821283]
["bitfinex","BTCUSD",1743249393299,5.3e-07,82461.0,82460.0,0.62817283]
["bitfinex","BTCUSD",1743249393811,5.3e-07,82461.0,82460.0,0.62217283]
["bitfinex","BTCUSD",1743249394162,5.3e-07,82461.0,82460.0,0.62817283]
["bitfinex","BTCUSD",1743249394381,5.3e-07,82461.0,82460.0,0.62317283]
["bitfinex","BTCUSD",1743249394613,5.3e-07,82461.0,82460.0,0.73642591]
["bitfinex","BTCUSD",1743249394763,5.3e-07,82461.0,82460.0,0.74242591]
["bitfinex","BTCUSD",1743249395766,0.002,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743249395967,0.002,82469.0,82468.0,0.13240983]
["bitfinex","BTCUSD",1743249397127,0.002,82469.0,82468.0,0.37992783]
["bitfinex","BTCUSD",1743249397243,0.002,82469.0,82468.0,0.50021266]
["bitfinex","BTCUSD",1743249397845,0.002,82469.0,82468.0,0.50421266]
["bitfinex","BTCUSD",1743249398265,0.002,82469.0,82468.0,0.58071266]
["bitfinex","BTCUSD",1743249399978,0.047937,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743249400180,0.04841324,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743249400383,0.05318675,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743249400588,0.06944823,82495.0,82491.0,0.254572]
["bitfinex","BTCUSD",1743249400785,0.06944823,82495.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743249401009,0.06944823,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743249401234,0.06944823,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743249404212,0.06944823,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743249404390,0.06961663,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743249404591,0.36961663,82495.0,82491.0,0.254572]
["bitfinex","BTCUSD",1743249404815,0.36961663,82495.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743249405207,0.38173763,82495.0,82489.0,0.242453]
["bitfinex","BTCUSD",1743249405705,0.38173763,82495.0,82490.0,0.242451]
["bitfinex","BTCUSD",1743249406402,0.36961663,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743249406989,0.242474,82483.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249407191,0.012123,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249407345,0.00481534,82482.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249407562,0.00480463,82483.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249407766,0.00479393,82481.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249407986,0.012123,82483.0,82477.0,0.254613]
["bitfinex","BTCUSD",1743249408190,0.00479393,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249408393,0.012123,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249408570,0.012123,82484.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249408781,0.01691693,82484.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249408985,0.01691693,82484.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249409202,0.25938793,82484.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743249409405,0.254605,82481.0,82479.0,0.003]
["bitfinex","BTCUSD",1743249409628,0.17039004,82489.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743249409812,0.00477791,82488.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743249410035,0.02394614,82487.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743249410230,0.00478326,82486.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743249410432,0.02394614,82487.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249410654,0.012123,82484.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249410851,0.012123,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743249411182,0.01691159,82484.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249411393,0.01691159,82484.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249411804,0.01691159,82484.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249412200,0.242482,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743249412325,0.254606,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743249412527,0.012124,82480.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249412731,0.060724,82480.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249412976,0.06552327,82480.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249413353,0.36552327,82480.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249413891,0.40216117,82480.0,82479.0,0.004]
["bitfinex","BTCUSD",1743249414129,0.40216117,82480.0,82479.0,0.002]
["bitfinex","BTCUSD",1743249414336,0.012125,82472.0,82466.0,0.254649]
["bitfinex","BTCUSD",1743249414509,0.254632,82472.0,82466.0,0.254649]
["bitfinex","BTCUSD",1743249414687,0.254632,82472.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743249414889,0.012125,82472.0,82467.0,0.254644]
["bitfinex","BTCUSD",1743249415117,0.2425,82474.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743249415471,0.012125,82473.0,82466.0,0.002]
["bitfinex","BTCUSD",1743249415673,0.675747,82467.0,82466.0,0.002]
["bitfinex","BTCUSD",1743249415873,0.68047866,82467.0,82466.0,0.002]
["bitfinex","BTCUSD",1743249416143,0.26420185,82462.0,82452.0,0.25469]
["bitfinex","BTCUSD",1743249416379,1.45710951,82462.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743249416579,1.46182689,82462.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743249416782,1.76182689,82462.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743249417418,1.51216589,82462.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743249417617,1.51216589,82462.0,82456.0,0.254679]
["bitfinex","BTCUSD",1743249418025,1.49762504,82462.0,82461.0,4.01212547]
["bitfinex","BTCUSD",1743249418218,1.49762504,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249418833,1.50975104,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249419021,1.49762504,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249419598,1.51347059,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249420067,1.78267244,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249420473,1.77795506,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249420676,1.78251427,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249421493,1.85501427,82462.0,82461.0,3.99999947]
["bitfinex","BTCUSD",1743249421693,3.14272827,82462.0,82461.0,3.96506947]
["bitfinex","BTCUSD",1743249421916,3.10409168,82462.0,82461.0,3.90426972]
["bitfinex","BTCUSD",1743249422126,2.82085368,82462.0,82461.0,3.90426972]
["bitfinex","BTCUSD",1743249422333,2.82085368,82462.0,82461.0,3.86560972]
["bitfinex","BTCUSD",1743249422525,2.82085368,82462.0,82461.0,3.80947973]
["bitfinex","BTCUSD",1743249422734,2.80929006,82462.0,82461.0,3.58774212]
["bitfinex","BTCUSD",1743249422870,2.80929006,82462.0,82461.0,3.51993337]
["bitfinex","BTCUSD",1743249423253,2.80929006,82462.0,82461.0,3.36185402]
["bitfinex","BTCUSD",1743249423452,2.80929006,82462.0,82461.0,3.30105427]
["bitfinex","BTCUSD",1743249423654,2.80929006,82462.0,82461.0,3.20377467]
["bitfinex","BTCUSD",1743249423915,2.80929006,82462.0,82461.0,3.05917517]
["bitfinex","BTCUSD",1743249424115,2.80929006,82462.0,82461.0,2.95499157]
["bitfinex","BTCUSD",1743249424263,2.80929006,82462.0,82461.0,2.85771197]
["bitfinex","BTCUSD",1743249424448,2.80929006,82462.0,82461.0,2.82111197]
["bitfinex","BTCUSD",1743249424652,2.81029006,82462.0,82461.0,2.78463212]
["bitfinex","BTCUSD",1743249424873,2.81029006,82462.0,82461.0,2.73333212]
["bitfinex","BTCUSD",1743249425070,2.81029006,82462.0,82461.0,2.71033212]
["bitfinex","BTCUSD",1743249425805,2.81029006,82462.0,82461.0,2.68743212]
["bitfinex","BTCUSD",1743249426130,2.81029006,82462.0,82461.0,1.67494129]
["bitfinex","BTCUSD",1743249426341,2.81029006,82462.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743249426342,0.559699,82450.0,82418.0,0.0801]
["bitfinex","BTCUSD",1743249426557,0.559699,82450.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743249426558,0.012134,82412.0,82405.0,0.0801]
["bitfinex","BTCUSD",1743249426758,0.012134,82412.0,82399.0,0.080437]
["bitfinex","BTCUSD",1743249426963,0.26935785,82412.0,82411.0,0.00214284]
["bitfinex","BTCUSD",1743249427136,0.56935785,82412.0,82411.0,0.00214284]
["bitfinex","BTCUSD",1743249427338,1.81287071,82412.0,82411.0,0.00214284]
["bitfinex","BTCUSD",1743249427750,0.91719455,82412.0,82411.0,0.00414284]
["bitfinex","BTCUSD",1743249428057,0.91719455,82412.0,82411.0,0.00214284]
["bitfinex","BTCUSD",1743249428228,0.91819455,82412.0,82411.0,0.00214284]
["bitfinex","BTCUSD",1743249428597,0.91719455,82412.0,82411.0,0.00214284]
["bitfinex","BTCUSD",1743249429009,0.91919455,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249430514,0.75907455,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249430666,0.9046537,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249432074,1.17401155,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249432647,0.91919455,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249434615,0.7445337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249435062,0.77120855,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249435853,1.41131255,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249436060,0.77120855,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249436574,0.75907455,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249436780,0.75707455,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249436974,0.76920855,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249437155,0.76107455,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249437358,0.7465337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249438447,0.7445337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249438655,0.7455337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249439898,0.7435337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249440306,0.7556677,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249440549,0.7425337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249440750,0.7435337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249440951,0.7445337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249441156,0.7435337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249441354,0.7425337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249441563,0.7445337,82412.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249442382,0.7445337,82412.0,82411.0,0.24516564]
["bitfinex","BTCUSD",1743249442520,0.7445337,82412.0,82411.0,0.33369964]
["bitfinex","BTCUSD",1743249442521,0.4194,82412.0,82411.0,0.33369964]
["bitfinex","BTCUSD",1743249442751,0.002,82412.0,82411.0,0.38079964]
["bitfinex","BTCUSD",1743249443576,0.001,82412.0,82411.0,0.38079964]
["bitfinex","BTCUSD",1743249443777,0.001,82412.0,82411.0,0.38179964]
["bitfinex","BTCUSD",1743249444047,0.001,82412.0,82411.0,0.38479964]
["bitfinex","BTCUSD",1743249444215,0.001,82412.0,82411.0,0.38379964]
["bitfinex","BTCUSD",1743249445291,0.001,82412.0,82411.0,0.38479964]
["bitfinex","BTCUSD",1743249446686,0.57543339,82420.0,82418.0,0.242664]
["bitfinex","BTCUSD",1743249446938,0.57543339,82420.0,82418.0,0.254797]
["bitfinex","BTCUSD",1743249447144,0.57543339,82420.0,82416.0,0.254803]
["bitfinex","BTCUSD",1743249447361,0.57543339,82420.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249447612,0.31417111,82420.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743249450469,0.31417111,82420.0,82419.0,0.014133]
["bitfinex","BTCUSD",1743249451220,0.31417111,82420.0,82419.0,0.015133]
["bitfinex","BTCUSD",1743249456025,0.31417111,82420.0,82419.0,0.093033]
["bitfinex","BTCUSD",1743249457254,1.19290766,82439.0,82419.0,0.093033]
["bitfinex","BTCUSD",1743249457255,0.02376012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249457712,0.02376012,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743249458120,0.02376012,82432.0,82429.0,0.24263]
["bitfinex","BTCUSD",1743249458333,0.02376012,82432.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743249458535,0.02576012,82432.0,82426.0,0.254771]
["bitfinex","BTCUSD",1743249458730,0.02576012,82432.0,82423.0,0.242649]
["bitfinex","BTCUSD",1743249458933,0.02576012,82432.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743249459148,0.02576012,82432.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249459353,0.02576012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249459781,0.02476012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249459952,0.02376012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249460154,0.02476012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249461004,0.02376012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249461361,0.02476012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249461586,0.02376012,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249462218,0.32427706,82438.0,82435.0,0.242613]
["bitfinex","BTCUSD",1743249462423,0.32427706,82438.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743249463070,0.32427706,82438.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743249463579,0.32627706,82438.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743249464284,0.02423623,82436.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743249465461,0.02523623,82436.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743249465908,0.02523623,82436.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743249466109,0.02523623,82436.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249466110,0.3,82430.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249466321,0.3,82429.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743249466533,0.3,82429.0,82418.0,0.254797]
["bitfinex","BTCUSD",1743249466646,1.49290766,82429.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743249466852,1.50503866,82429.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743249467053,0.012131,82428.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743249467256,1.49290766,82429.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743249467859,1.49290766,82429.0,82420.0,0.254788]
["bitfinex","BTCUSD",1743249468947,1.49290766,82429.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743249469158,0.012131,82428.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743249469363,0.012131,82427.0,82416.0,0.013133]
["bitfinex","BTCUSD",1743249469513,0.012131,82427.0,82415.0,0.254806]
["bitfinex","BTCUSD",1743249469948,0.012131,82427.0,82233.0,0.4]
["bitfinex","BTCUSD",1743249469949,0.012132,82420.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249470178,0.242674,82415.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249470388,0.3,82414.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249471362,0.3,82417.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249471569,0.30927195,82417.0,82411.0,0.00247964]
["bitfinex","BTCUSD",1743249471775,0.30927195,82417.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743249472040,0.30927195,82417.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743249472244,0.30927195,82417.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743249472530,0.30927195,82417.0,82412.0,0.254814]
["bitfinex","BTCUSD",1743249472531,0.00927195,82417.0,82412.0,0.254814]
["bitfinex","BTCUSD",1743249472844,0.3,82419.0,82412.0,0.254814]
["bitfinex","BTCUSD",1743249473235,0.3,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743249473408,0.3,82419.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743249473610,0.3,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743249473798,0.3,82419.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743249473996,0.3,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743249474198,0.0242168,82421.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743249474399,0.0242168,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1743249474762,0.0242168,82421.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743249475037,0.0242168,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1743249475741,0.3,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743249475939,0.3,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249477413,0.301,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249478200,0.302,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249478534,0.302,82425.0,82420.0,0.254791]
["bitfinex","BTCUSD",1743249479363,0.001,82425.0,82424.0,0.242647]
["bitfinex","BTCUSD",1743249479567,0.001,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249479809,0.002,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249480122,0.001,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249480538,0.002,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743249480738,0.002,82425.0,82424.0,0.334379]
["bitfinex","BTCUSD",1743249480898,0.001,82425.0,82424.0,0.334379]
["bitfinex","BTCUSD",1743249481095,0.3001685,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743249481290,0.32482452,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743249481811,0.32482452,82436.0,82430.0,0.24263]
["bitfinex","BTCUSD",1743249481975,0.32482452,82436.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743249482175,0.32482452,82436.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249482477,0.32482452,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249482882,0.32482452,82436.0,82424.0,0.334377]
["bitfinex","BTCUSD",1743249483082,0.32682452,82436.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743249483290,0.32982452,82436.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743249483493,0.31213,82434.0,82424.0,0.0796]
["bitfinex","BTCUSD",1743249483692,0.3,82434.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743249483895,0.3,82434.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249484090,0.3,82434.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743249484333,0.3,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249484593,0.3,82435.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743249484788,0.002,82434.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743249484989,0.002,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249485392,0.002,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249485866,0.002,82434.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743249486215,0.004,82434.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743249486566,0.32482452,82436.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743249486727,0.002,82435.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743249486906,0.002,82434.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249487108,0.002,82435.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249487307,0.32482452,82436.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249487524,0.004,82434.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743249488188,0.002,82434.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743249489248,0.004,82434.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743249489482,0.004,82434.0,82426.0,0.254772]
["bitfinex","BTCUSD",1743249489636,0.32482452,82436.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249489986,0.004,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249490580,0.002,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249490809,0.32782452,82436.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743249490968,0.32982452,82436.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743249491170,0.32682452,82436.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743249491389,0.32682452,82436.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743249491585,0.002,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249492670,0.002,82434.0,82431.0,0.242627]
["bitfinex","BTCUSD",1743249493037,0.002,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249493238,0.004,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249493445,0.3,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249493864,0.302,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249494060,0.00812387,82433.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249494244,0.3,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743249494462,0.302,82434.0,82429.0,0.254761]
["bitfinex","BTCUSD",1743249494911,0.304,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743249495329,0.302,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743249495731,0.302,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249495945,0.3,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249496342,0.302,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249496547,0.3,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743249496871,0.304,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743249497413,0.302,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743249498427,0.304,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743249501082,0.304,82434.0,82430.0,0.254758]
["bitfinex","BTCUSD",1743249501299,0.304,82434.0,82431.0,0.254755]
["bitfinex","BTCUSD",1743249501504,0.004,82434.0,82433.0,0.062031]
["bitfinex","BTCUSD",1743249501853,0.004,82434.0,82433.0,0.144431]
["bitfinex","BTCUSD",1743249502711,0.002,82434.0,82433.0,0.144431]
["bitfinex","BTCUSD",1743249502915,0.0021685,82434.0,82433.0,0.144431]
["bitfinex","BTCUSD",1743249503245,0.0001685,82434.0,82433.0,0.144431]
["bitfinex","BTCUSD",1743249506090,0.0001685,82434.0,82433.0,0.145431]
["bitfinex","BTCUSD",1743249506701,0.0001685,82434.0,82433.0,0.146431]
["bitfinex","BTCUSD",1743249507001,0.0001685,82434.0,82433.0,0.147431]
["bitfinex","BTCUSD",1743249514184,0.0001685,82434.0,82433.0,0.14985702]
["bitfinex","BTCUSD",1743249514446,0.0001685,82434.0,82433.0,0.147431]
["bitfinex","BTCUSD",1743249517203,0.0001685,82434.0,82433.0,0.306871]
["bitfinex","BTCUSD",1743249519858,0.0001685,82434.0,82433.0,0.147431]
["bitfinex","BTCUSD",1743249520388,0.0001685,82434.0,82433.0,0.14985676]
["bitfinex","BTCUSD",1743249520637,0.0001685,82434.0,82433.0,0.147431]
["bitfinex","BTCUSD",1743249521292,0.0001685,82434.0,82433.0,0.14985664]
["bitfinex","BTCUSD",1743249521508,0.0001685,82434.0,82433.0,0.144431]
["bitfinex","BTCUSD",1743249521706,0.0001685,82434.0,82433.0,0.145431]
["bitfinex","BTCUSD",1743249521901,0.0001685,82434.0,82433.0,0.149431]
["bitfinex","BTCUSD",1743249523618,0.02414261,82457.0,82433.0,0.149431]
["bitfinex","BTCUSD",1743249523619,0.3,82458.0,82450.0,0.254697]
["bitfinex","BTCUSD",1743249523958,0.3,82458.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743249524153,0.3,82458.0,82450.0,0.254698]
["bitfinex","BTCUSD",1743249524589,0.3142493,82458.0,82450.0,0.254698]
["bitfinex","BTCUSD",1743249524803,0.012127,82457.0,82447.0,0.242577]
["bitfinex","BTCUSD",1743249524983,0.02384337,82451.0,82447.0,0.242577]
["bitfinex","BTCUSD",1743249525138,0.02384337,82451.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743249525352,0.02384337,82451.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743249525863,0.02384337,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1743249526447,0.3,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743249526966,0.3142493,82458.0,82452.0,0.254693]
["bitfinex","BTCUSD",1743249527173,0.3142493,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743249527693,0.3142493,82458.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743249527927,0.3142493,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249528033,0.3162493,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249528234,0.340027,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249529245,0.342027,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249529457,0.340027,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249529883,0.342027,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249530114,0.3182493,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249530325,0.3162493,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249530727,0.3182493,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249530933,0.304,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249533272,0.302,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249534261,0.002,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249534397,0.0001684,82462.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743249534627,0.0001684,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743249535870,0.0001684,82462.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743249536087,0.0011684,82462.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743249536310,0.0011684,82462.0,82461.0,0.336664]
["bitfinex","BTCUSD",1743249536729,0.0021684,82462.0,82461.0,0.336664]
["bitfinex","BTCUSD",1743249537282,0.0011684,82462.0,82461.0,0.336664]
["bitfinex","BTCUSD",1743249537530,0.0021684,82462.0,82461.0,0.336664]
["bitfinex","BTCUSD",1743249540906,0.0021684,82462.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743249541145,0.3,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743249541362,0.3,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743249542339,0.3,82461.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743249542490,0.3,82461.0,82423.0,0.50927753]
["bitfinex","BTCUSD",1743249542491,0.01454085,82460.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743249542698,0.02666785,82457.0,82447.0,0.254706]
["bitfinex","BTCUSD",1743249543953,0.31454085,82455.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743249544151,0.31454085,82455.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743249544367,0.31454085,82453.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743249544568,0.31454085,82453.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743249544769,0.31454085,82453.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743249545021,0.3,82451.0,82443.0,0.254718]
["bitfinex","BTCUSD",1743249545441,0.3,82451.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743249545667,0.3,82451.0,82444.0,0.254715]
["bitfinex","BTCUSD",1743249546191,0.542566,82452.0,82450.0,0.0013368]
["bitfinex","BTCUSD",1743249546415,0.542566,82452.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249546642,0.02434645,82451.0,82450.0,0.0013368]
["bitfinex","BTCUSD",1743249547114,0.02434645,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249547353,0.02634645,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249547762,0.04047445,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249547959,0.0550153,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249550017,0.0428873,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249550427,0.7602873,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249550624,0.7724153,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249552616,1.7625263,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249552818,1.63033487,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249553065,0.7724153,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249553673,0.7602873,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249554301,0.74574645,82451.0,82450.0,0.0003368]
["bitfinex","BTCUSD",1743249556337,0.74574645,82451.0,82450.0,0.0124648]
["bitfinex","BTCUSD",1743249556723,0.7214,82451.0,82450.0,0.0953648]
["bitfinex","BTCUSD",1743249557141,0.4214,82451.0,82450.0,0.0953648]
["bitfinex","BTCUSD",1743249557498,0.4174,82451.0,82450.0,0.0953648]
["bitfinex","BTCUSD",1743249557919,0.8778,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743249563100,0.3,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743249565647,0.0001684,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743249566852,0.0001684,82459.0,82458.0,0.255674]
["bitfinex","BTCUSD",1743249567963,0.0001684,82459.0,82458.0,0.256674]
["bitfinex","BTCUSD",1743249568228,0.0001684,82459.0,82458.0,0.332174]
["bitfinex","BTCUSD",1743249576744,0.0001684,82459.0,82458.0,0.3325108]
["bitfinex","BTCUSD",1743249586195,0.0001684,82459.0,82458.0,0.3813108]
["bitfinex","BTCUSD",1743249586988,0.0001684,82459.0,82458.0,0.3793108]
["bitfinex","BTCUSD",1743249587226,0.0001684,82459.0,82458.0,0.3803108]
["bitfinex","BTCUSD",1743249587426,0.0001684,82459.0,82458.0,0.3843108]
["bitfinex","BTCUSD",1743249589005,0.0001684,82459.0,82458.0,0.47367868]
["bitfinex","BTCUSD",1743249589209,0.0001684,82459.0,82458.0,0.3843108]
["bitfinex","BTCUSD",1743249596101,0.31454085,82486.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249596461,1.50744851,82486.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249596949,0.02456748,82481.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249597443,0.02504343,82481.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249598449,0.02704343,82481.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249599349,0.02904343,82481.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249599802,0.02894281,82481.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743249600304,0.02911121,82481.0,82480.0,0.253614]
["bitfinex","BTCUSD",1743249600575,0.00464435,82481.0,82480.0,0.253614]
["bitfinex","BTCUSD",1743249601302,0.00064435,82481.0,82480.0,0.253614]
["bitfinex","BTCUSD",1743249601524,0.00064435,82481.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249601769,0.00164435,82481.0,82479.0,0.242483]
["bitfinex","BTCUSD",1743249602012,0.00164435,82481.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743249602478,0.00164435,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1743249602884,0.00164435,82481.0,82476.0,0.254616]
["bitfinex","BTCUSD",1743249603095,0.01476835,82481.0,82464.0,0.242528]
["bitfinex","BTCUSD",1743249603305,0.3,82471.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743249603504,0.3,82471.0,82469.0,0.254639]
["bitfinex","BTCUSD",1743249603505,0.46950307,82470.0,82469.0,0.254639]
["bitfinex","BTCUSD",1743249603684,0.31454085,82470.0,82469.0,0.254639]
["bitfinex","BTCUSD",1743249603914,0.31454085,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743249604118,0.01454085,82468.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743249604334,0.01454085,82468.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743249604545,0.01454085,82468.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249604546,0.01454085,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249604985,0.32666785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249605194,0.32666785,82459.0,82458.0,0.0124638]
["bitfinex","BTCUSD",1743249605195,0.31454085,82459.0,82458.0,0.0124638]
["bitfinex","BTCUSD",1743249605406,0.00891382,82468.0,82467.0,0.254647]
["bitfinex","BTCUSD",1743249605598,0.32435837,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1743249610372,0.33889922,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1743249611425,0.01454085,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743249611831,0.01454085,82469.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743249612034,0.01454085,82467.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743249612236,0.32435837,82470.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743249612237,0.01454085,82469.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743249612846,0.01454085,82469.0,82462.0,0.254659]
["bitfinex","BTCUSD",1743249613047,0.01454085,82469.0,82463.0,0.242533]
["bitfinex","BTCUSD",1743249613312,0.26918385,82468.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743249613595,0.26918385,82468.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249613596,0.3,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249613844,1.50744851,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249614873,1.92484851,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249616354,1.93697551,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249616561,1.93697551,82459.0,82458.0,0.0033368]
["bitfinex","BTCUSD",1743249616770,2.84873551,82459.0,82458.0,0.0033368]
["bitfinex","BTCUSD",1743249616984,2.88531456,82459.0,82458.0,0.0013368]
["bitfinex","BTCUSD",1743249617195,2.45652156,82459.0,82458.0,0.0013368]
["bitfinex","BTCUSD",1743249617611,2.44297056,82459.0,82458.0,0.0013368]
["bitfinex","BTCUSD",1743249617792,2.44297056,82459.0,82458.0,0.0023368]
["bitfinex","BTCUSD",1743249618573,1.97355456,82459.0,82458.0,0.0023368]
["bitfinex","BTCUSD",1743249618777,1.94688671,82459.0,82458.0,0.0023368]
["bitfinex","BTCUSD",1743249618979,1.92243466,82459.0,82458.0,0.0013368]
["bitfinex","BTCUSD",1743249619154,1.92243466,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249619355,1.92443466,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249619560,1.92643466,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249619761,1.94097551,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249620059,1.92884851,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249620891,1.94097551,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249621093,2.18351951,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249621493,1.92884851,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249621701,1.94097551,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249622907,1.92884851,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249623339,1.92884851,82459.0,82458.0,0.2428838]
["bitfinex","BTCUSD",1743249623507,0.004,82459.0,82458.0,0.2550108]
["bitfinex","BTCUSD",1743249623711,0.004,82459.0,82458.0,0.3364108]
["bitfinex","BTCUSD",1743249624683,0.002,82459.0,82458.0,0.0817368]
["bitfinex","BTCUSD",1743249624884,0.003,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249625307,0.31554085,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249625834,0.32666785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249627989,0.32766785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249628246,0.32866785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249628439,0.81756785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249628647,0.81656785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249628860,0.81856785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249629049,0.82056785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249630039,0.85716964,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249630783,0.82056785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249630960,0.74806785,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249637500,1.62850843,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249638429,1.50389443,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249639879,1.52291795,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249640368,0.80872595,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249640606,0.78970243,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249640823,2.18558243,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249641057,2.1917063,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249641308,2.26008243,82459.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743249641476,0.005,82451.0,82427.0,0.0753]
["bitfinex","BTCUSD",1743249641689,4.44008909,82451.0,82420.0,0.075637]
["bitfinex","BTCUSD",1743249641862,0.31454085,82421.0,82420.0,0.087769]
["bitfinex","BTCUSD",1743249642716,0.31454085,82421.0,82420.0,0.08791184]
["bitfinex","BTCUSD",1743249642963,0.3,82421.0,82420.0,0.08791184]
["bitfinex","BTCUSD",1743249643160,0.3,82421.0,82420.0,0.08891184]
["bitfinex","BTCUSD",1743249643298,0.59238085,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743249643522,0.89238085,82428.0,82427.0,0.330069]
["bitfinex","BTCUSD",1743249644129,0.92479312,82428.0,82427.0,0.330069]
["bitfinex","BTCUSD",1743249644533,0.92479312,82428.0,82427.0,0.0753]
["bitfinex","BTCUSD",1743249644741,0.32667185,82427.0,82421.0,0.087432]
["bitfinex","BTCUSD",1743249645142,0.56931285,82427.0,82421.0,0.330086]
["bitfinex","BTCUSD",1743249645333,0.31454085,82427.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743249645536,0.31454085,82427.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743249645757,0.31454085,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743249646599,0.31454085,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743249646826,0.3,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743249647033,0.3,82427.0,82426.0,0.378573]
["bitfinex","BTCUSD",1743249648370,0.57784,82428.0,82426.0,0.378573]
["bitfinex","BTCUSD",1743249648371,0.57784,82428.0,82427.0,0.088131]
["bitfinex","BTCUSD",1743249650549,0.02322498,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743249650769,0.02322498,82440.0,82439.0,0.330733]
["bitfinex","BTCUSD",1743249651006,0.31454085,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743249651236,0.31454085,82442.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743249651449,0.01454085,82441.0,82439.0,0.254733]
["bitfinex","BTCUSD",1743249651672,0.01454085,82441.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743249651849,0.01454085,82441.0,82440.0,0.01013]
["bitfinex","BTCUSD",1743249652395,0.01454085,82441.0,82440.0,0.00913]
["bitfinex","BTCUSD",1743249653222,0.01554085,82441.0,82440.0,0.00913]
["bitfinex","BTCUSD",1743249653484,0.01554085,82441.0,82434.0,0.318616]
["bitfinex","BTCUSD",1743249653485,0.02667085,82439.0,82434.0,0.318616]
["bitfinex","BTCUSD",1743249653710,0.31454085,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743249653956,0.01454085,82424.0,82418.0,0.076]
["bitfinex","BTCUSD",1743249654120,0.3,82422.0,82418.0,0.318664]
["bitfinex","BTCUSD",1743249654347,0.3,82422.0,82418.0,0.076]
["bitfinex","BTCUSD",1743249654894,0.3,82422.0,82420.0,0.24313884]
["bitfinex","BTCUSD",1743249655309,1.20503966,82425.0,82422.0,0.254784]
["bitfinex","BTCUSD",1743249655310,0.3,82424.0,82422.0,0.254784]
["bitfinex","BTCUSD",1743249655508,0.3,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743249656338,0.31454085,82429.0,82427.0,0.254767]
["bitfinex","BTCUSD",1743249656835,0.31454085,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743249660174,0.31454085,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249660424,0.56930485,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249660660,0.59318977,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249661707,1.17114977,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249663878,1.58821297,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249664058,1.74963492,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249664417,1.7686665,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249664627,1.62484892,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743249664829,0.56932885,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249665024,2.30979251,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249665348,2.34642986,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249665548,2.30979251,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249665799,2.34641678,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249665951,2.41891678,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249666587,2.05607878,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249666788,1.54407278,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249667003,1.65406766,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249667207,1.19590766,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249667405,0.003,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249667637,0.006,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249668297,0.006,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249668505,0.003,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249669300,0.003,82421.0,82420.0,0.09321184]
["bitfinex","BTCUSD",1743249669531,0.003,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249669733,0.001,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249670147,0.01554085,82421.0,82420.0,0.08107984]
["bitfinex","BTCUSD",1743249670356,0.27032885,82421.0,82420.0,0.00247984]
["bitfinex","BTCUSD",1743249670583,0.56932885,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249671017,0.98639205,82421.0,82420.0,0.00247984]
["bitfinex","BTCUSD",1743249671218,1.03116215,82421.0,82420.0,0.00247984]
["bitfinex","BTCUSD",1743249671604,1.02303828,82421.0,82420.0,0.00247984]
["bitfinex","BTCUSD",1743249672844,1.02303828,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249672845,0.75370943,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249673049,0.4200632,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249673250,0.7220632,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249673486,0.7190632,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249674752,0.71400699,82421.0,82420.0,0.33587084]
["bitfinex","BTCUSD",1743249676065,0.71400699,82421.0,82420.0,0.08107984]
["bitfinex","BTCUSD",1743249676293,0.95666299,82421.0,82420.0,0.08107984]
["bitfinex","BTCUSD",1743249676494,0.95666299,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249676495,0.56932885,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249677961,1.76223651,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249678383,1.76423651,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249678588,1.80088677,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249678806,2.22720677,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249679021,1.78875477,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249679264,1.92227651,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249679492,1.92427651,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249679965,1.51144851,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249680425,1.51144851,82421.0,82420.0,0.01261184]
["bitfinex","BTCUSD",1743249680629,0.01854085,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249680850,0.31454085,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249681056,0.001,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249681234,0.002,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249681474,0.302,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249681678,0.301,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249682243,0.3,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249683141,0.5902596,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743249683142,0.59266945,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743249683378,0.89266945,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743249683583,0.3,82428.0,82422.0,0.254782]
["bitfinex","BTCUSD",1743249683798,0.3,82428.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743249684000,0.3,82428.0,82423.0,0.254779]
["bitfinex","BTCUSD",1743249684912,0.3,82428.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743249685140,0.3,82428.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743249686006,0.5831286,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743249686240,0.5801286,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743249686435,0.5801286,82429.0,82428.0,0.008131]
["bitfinex","BTCUSD",1743249686631,0.5801286,82429.0,82428.0,0.00798929]
["bitfinex","BTCUSD",1743249686910,0.5801286,82429.0,82425.0,0.336176]
["bitfinex","BTCUSD",1743249687117,0.5801286,82429.0,82427.0,0.254768]
["bitfinex","BTCUSD",1743249687118,0.01454085,82428.0,82427.0,0.254768]
["bitfinex","BTCUSD",1743249687550,0.01454085,82428.0,82425.0,0.336176]
["bitfinex","BTCUSD",1743249687751,0.31454085,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743249687948,0.31454085,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743249688149,0.31454085,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743249689011,0.3,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743249689185,0.3,82428.0,82427.0,0.256769]
["bitfinex","BTCUSD",1743249689497,0.5781286,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743249690620,0.5781286,82429.0,82428.0,0.014131]
["bitfinex","BTCUSD",1743249690819,0.5781286,82429.0,82428.0,0.016131]
["bitfinex","BTCUSD",1743249691629,0.5781286,82429.0,82428.0,0.1035302]
["bitfinex","BTCUSD",1743249691830,0.5781286,82429.0,82428.0,0.1849302]
["bitfinex","BTCUSD",1743249692027,0.5781286,82429.0,82428.0,0.097531]
["bitfinex","BTCUSD",1743249692231,0.34716453,82429.0,82428.0,0.097531]
["bitfinex","BTCUSD",1743249694438,0.36170538,82429.0,82428.0,0.004]
["bitfinex","BTCUSD",1743249694638,0.83175638,82429.0,82428.0,0.004]
["bitfinex","BTCUSD",1743249696084,0.83175638,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743249696340,0.3,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249696525,0.32667285,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249696936,1.9335875,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249697829,1.9335875,82421.0,82420.0,0.00147984]
["bitfinex","BTCUSD",1743249698648,2.8172435,82421.0,82420.0,0.00147984]
["bitfinex","BTCUSD",1743249698846,2.8172435,82421.0,82420.0,0.00347984]
["bitfinex","BTCUSD",1743249698847,2.7316865,82421.0,82420.0,0.00347984]
["bitfinex","BTCUSD",1743249699112,2.7316865,82421.0,82420.0,0.00147984]
["bitfinex","BTCUSD",1743249699248,2.6104695,82421.0,82420.0,0.00147984]
["bitfinex","BTCUSD",1743249699448,2.6104695,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249700061,2.6114695,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249700252,2.63050283,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249700448,2.65428479,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249700706,2.63625146,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249701660,2.87890746,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249701864,2.87790746,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249702329,2.91655283,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249702624,2.37195783,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249703212,2.52979783,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249703422,2.54883133,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249703900,2.41954433,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249704077,2.38289896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249710605,2.96101896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249717650,2.80317896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249717857,2.96089896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249718858,2.95789896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249719040,2.95489896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249719219,2.95789896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249719420,2.95989896,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249720389,2.54739096,82421.0,82420.0,0.00047984]
["bitfinex","BTCUSD",1743249720534,2.68607746,82421.0,82420.0,0.25527084]
["bitfinex","BTCUSD",1743249720740,2.68607746,82421.0,82420.0,0.33697084]
["bitfinex","BTCUSD",1743249720741,2.21381661,82421.0,82420.0,0.33697084]
["bitfinex","BTCUSD",1743249720946,1.02090895,82421.0,82420.0,0.33697084]
["bitfinex","BTCUSD",1743249721900,0.58012,82421.0,82420.0,0.33697084]
["bitfinex","BTCUSD",1743249722103,0.57812,82421.0,82420.0,0.33697084]
["bitfinex","BTCUSD",1743249722282,0.57812,82421.0,82420.0,0.46742852]
["bitfinex","BTCUSD",1743249722283,0.002,82421.0,82420.0,0.46742852]
["bitfinex","BTCUSD",1743249722494,0.0001686,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743249722701,0.0001686,82429.0,82428.0,0.382266]
["bitfinex","BTCUSD",1743249722904,0.0001686,82429.0,82428.0,0.381266]
["bitfinex","BTCUSD",1743249723108,6e-07,82429.0,82428.0,0.381266]
["bitfinex","BTCUSD",1743249723306,6e-07,82429.0,82428.0,0.4460829]
["bitfinex","BTCUSD",1743249724585,0.10536306,82435.0,82434.0,0.331048]
["bitfinex","BTCUSD",1743249725595,0.10536306,82435.0,82434.0,0.330048]
["bitfinex","BTCUSD",1743249725798,0.10536306,82435.0,82434.0,0.329048]
["bitfinex","BTCUSD",1743249726425,0.10536306,82435.0,82434.0,0.334048]
["bitfinex","BTCUSD",1743249726679,0.57812,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743249726885,0.0001686,82450.0,82441.0,0.331026]
["bitfinex","BTCUSD",1743249727089,0.0001686,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1743249728724,0.0001686,82450.0,82449.0,0.255702]
["bitfinex","BTCUSD",1743249729426,0.0001686,82450.0,82449.0,0.256702]
["bitfinex","BTCUSD",1743249733429,0.0001686,82450.0,82449.0,0.333002]
["bitfinex","BTCUSD",1743249734590,0.0001686,82450.0,82449.0,0.50148683]
["bitfinex","BTCUSD",1743249734763,0.0001685,82480.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743249734913,0.0001685,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1743249735113,0.00064445,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1743249736198,0.00064445,82480.0,82479.0,0.255609]
["bitfinex","BTCUSD",1743249736964,0.00064445,82480.0,82479.0,0.258609]
["bitfinex","BTCUSD",1743249740285,8.5e-07,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743249740484,0.00014355,82481.0,82480.0,0.092224]
["bitfinex","BTCUSD",1743249741862,0.00214355,82481.0,82480.0,0.102224]
["bitfinex","BTCUSD",1743249741975,0.00214355,82481.0,82480.0,0.19547706]
["bitfinex","BTCUSD",1743249742874,0.00114355,82481.0,82480.0,0.19047706]
["bitfinex","BTCUSD",1743249743051,0.00114355,82481.0,82480.0,0.19647706]
["bitfinex","BTCUSD",1743249743468,0.00114355,82481.0,82480.0,0.19890119]
["bitfinex","BTCUSD",1743249743674,0.00114355,82481.0,82480.0,0.36316189]
["bitfinex","BTCUSD",1743249745113,0.008,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743249745465,0.008,82500.0,82494.0,0.381063]
["bitfinex","BTCUSD",1743249746923,0.008,82500.0,82494.0,0.383063]
["bitfinex","BTCUSD",1743249747351,0.008,82500.0,82494.0,0.50134783]
["bitfinex","BTCUSD",1743249747628,0.008,82500.0,82494.0,0.51334783]
["bitfinex","BTCUSD",1743249748078,9e-07,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743249748359,9e-07,82500.0,82499.0,0.21250583]
["bitfinex","BTCUSD",1743249749835,9e-07,82500.0,82499.0,0.21750583]
["bitfinex","BTCUSD",1743249750385,9e-07,82500.0,82499.0,0.50633283]
["bitfinex","BTCUSD",1743249750645,1.3e-07,82504.0,82503.0,0.334635]
["bitfinex","BTCUSD",1743249750846,4.768e-05,82504.0,82503.0,0.57520466]
["bitfinex","BTCUSD",1743249751227,6.8e-07,82504.0,82503.0,0.57520466]
["bitfinex","BTCUSD",1743249751892,6.8e-07,82504.0,82503.0,0.58120466]
["bitfinex","BTCUSD",1743249752504,6.8e-07,82504.0,82503.0,0.340635]
["bitfinex","BTCUSD",1743249754150,6.8e-07,82504.0,82503.0,0.260535]
["bitfinex","BTCUSD",1743249754761,6.8e-07,82504.0,82503.0,0.266535]
["bitfinex","BTCUSD",1743249755082,6.8e-07,82504.0,82503.0,0.260535]
["bitfinex","BTCUSD",1743249755279,0.00190008,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743249756348,0.00190008,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743249756578,0.00190008,82509.0,82505.0,0.254528]
["bitfinex","BTCUSD",1743249756706,0.01101018,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743249756912,0.00190008,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743249757299,0.00190008,82509.0,82508.0,0.002]
["bitfinex","BTCUSD",1743249757491,0.00190008,82509.0,82508.0,0.01412]
["bitfinex","BTCUSD",1743249757695,0.00190008,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743249757854,0.00190008,82509.0,82508.0,0.01412]
["bitfinex","BTCUSD",1743249758058,0.00190008,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743249759127,0.00190008,82509.0,82508.0,0.01412]
["bitfinex","BTCUSD",1743249759699,0.00190008,82509.0,82508.0,0.01612]
["bitfinex","BTCUSD",1743249760011,0.57095693,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1743249760215,0.58002876,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1743249760643,1.04373575,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1743249760818,0.554532,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249761017,0.56907285,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249761235,1.14651285,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249762212,0.89198085,82504.0,82503.0,0.2548718]
["bitfinex","BTCUSD",1743249762413,0.87744,82504.0,82503.0,0.28157238]
["bitfinex","BTCUSD",1743249762790,0.57744,82504.0,82503.0,0.2548718]
["bitfinex","BTCUSD",1743249763002,0.57744,82504.0,82503.0,0.3345718]
["bitfinex","BTCUSD",1743249763355,0.00190008,82509.0,82503.0,0.3345718]
["bitfinex","BTCUSD",1743249763356,0.00190008,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743249765828,0.00190008,82509.0,82508.0,0.25652]
["bitfinex","BTCUSD",1743249768688,0.00206858,82509.0,82508.0,0.25652]
["bitfinex","BTCUSD",1743249768942,0.00206858,82509.0,82508.0,0.39018158]
["bitfinex","BTCUSD",1743249769145,0.00206858,82509.0,82508.0,0.38818158]
["bitfinex","BTCUSD",1743249769346,0.01749558,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743249769554,0.3,82522.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743249769845,0.3,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743249770769,0.02172759,82521.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743249770973,0.02172759,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743249771176,0.02172759,82521.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743249771569,0.02172759,82521.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743249771750,0.3,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743249771958,0.3,82520.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743249772191,0.3,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743249772818,0.02272759,82521.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743249773001,0.03726844,82521.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743249773205,0.03726844,82521.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743249773404,0.03626844,82521.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743249776015,0.012119,82510.0,82503.0,0.2427498]
["bitfinex","BTCUSD",1743249776226,0.012119,82510.0,82503.0,0.0124568]
["bitfinex","BTCUSD",1743249776227,0.01454085,82509.0,82503.0,0.0124568]
["bitfinex","BTCUSD",1743249776431,0.25695285,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249776630,0.56907285,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249777330,0.31454085,82504.0,82503.0,0.0144568]
["bitfinex","BTCUSD",1743249778105,0.31454085,82504.0,82503.0,0.0023368]
["bitfinex","BTCUSD",1743249778324,0.31454085,82504.0,82503.0,0.0053368]
["bitfinex","BTCUSD",1743249778523,0.31454085,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249778524,0.32666085,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249778964,0.31454085,82504.0,82503.0,0.0033368]
["bitfinex","BTCUSD",1743249779113,0.55695285,82504.0,82503.0,0.0073368]
["bitfinex","BTCUSD",1743249779319,0.31454085,82504.0,82503.0,0.0073368]
["bitfinex","BTCUSD",1743249779549,0.31454085,82504.0,82503.0,0.0033368]
["bitfinex","BTCUSD",1743249779959,0.31454085,82504.0,82503.0,0.2497518]
["bitfinex","BTCUSD",1743249780114,0.31454085,82504.0,82503.0,0.2618718]
["bitfinex","BTCUSD",1743249780634,0.33880147,82504.0,82503.0,0.2618718]
["bitfinex","BTCUSD",1743249782202,0.31454085,82504.0,82503.0,0.2618718]
["bitfinex","BTCUSD",1743249783746,0.31454085,82504.0,82503.0,0.0073368]
["bitfinex","BTCUSD",1743249784101,0.31454085,82504.0,82503.0,0.0194568]
["bitfinex","BTCUSD",1743249784515,0.31454085,82504.0,82503.0,0.0154568]
["bitfinex","BTCUSD",1743249784916,0.3,82504.0,82503.0,0.0154568]
["bitfinex","BTCUSD",1743249785553,0.3,82504.0,82503.0,0.0124568]
["bitfinex","BTCUSD",1743249786612,0.3,82504.0,82503.0,0.0144568]
["bitfinex","BTCUSD",1743249791317,1.20744851,82511.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743249791516,1.20744851,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743249791517,1.49290766,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743249791716,0.57744,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743249792556,0.57744,82513.0,82512.0,0.253507]
["bitfinex","BTCUSD",1743249793556,0.01454085,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249793760,1.76198051,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249794200,1.79871704,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249794413,2.90419403,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249794655,2.40333203,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249795057,2.40333203,82504.0,82503.0,0.0013368]
["bitfinex","BTCUSD",1743249795259,2.40333203,82504.0,82503.0,0.0023368]
["bitfinex","BTCUSD",1743249795462,2.40333203,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249796383,2.42234653,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249796581,2.40333203,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249798987,2.47783203,82504.0,82503.0,0.0003368]
["bitfinex","BTCUSD",1743249799201,2.47783203,82504.0,82479.0,0.000337]
["bitfinex","BTCUSD",1743249799202,0.32666485,82480.0,82479.0,0.000337]
["bitfinex","BTCUSD",1743249799402,1.51957251,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249800502,1.54412027,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249800706,1.56287764,82480.0,82479.0,0.00238455]
["bitfinex","BTCUSD",1743249800920,1.55075364,82480.0,82479.0,0.00238455]
["bitfinex","BTCUSD",1743249801115,1.53621279,82480.0,82479.0,0.01250855]
["bitfinex","BTCUSD",1743249801475,1.53621279,82480.0,82479.0,0.01350855]
["bitfinex","BTCUSD",1743249801697,1.54529151,82480.0,82479.0,0.00338455]
["bitfinex","BTCUSD",1743249801897,1.55741551,82480.0,82479.0,0.00138455]
["bitfinex","BTCUSD",1743249802313,1.57195636,82480.0,82479.0,0.00238455]
["bitfinex","BTCUSD",1743249804889,2.35170436,82480.0,82479.0,0.00138455]
["bitfinex","BTCUSD",1743249805086,2.35170436,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249805315,2.29848736,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249805780,2.23329536,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249806199,2.64730235,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249806917,2.68392632,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249807665,2.28882932,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249807893,2.25220535,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249808117,2.25120535,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249808534,2.25220535,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249808806,2.25320535,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249809054,2.25220535,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249809531,2.25320535,82480.0,82479.0,0.00038455]
["bitfinex","BTCUSD",1743249812444,2.25320535,82480.0,82431.0,0.002]
["bitfinex","BTCUSD",1743249812445,0.02666885,82451.0,82450.0,0.0782]
["bitfinex","BTCUSD",1743249812648,0.01454085,82447.0,82445.0,0.1261]
["bitfinex","BTCUSD",1743249812849,0.01454085,82447.0,82445.0,0.12657595]
["bitfinex","BTCUSD",1743249813412,0.01454085,82450.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743249813845,0.01454085,82450.0,82445.0,0.36916095]
["bitfinex","BTCUSD",1743249814176,0.01454085,82450.0,82449.0,0.242574]
["bitfinex","BTCUSD",1743249814412,0.03890663,82450.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743249814622,0.03890663,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1743249814788,0.03890663,82450.0,82447.0,0.24258]
["bitfinex","BTCUSD",1743249814990,0.59360863,82450.0,82446.0,0.002]
["bitfinex","BTCUSD",1743249815309,0.26924985,82447.0,82446.0,0.002]
["bitfinex","BTCUSD",1743249815474,0.56924985,82447.0,82446.0,0.002]
["bitfinex","BTCUSD",1743249815676,0.56924985,82447.0,82445.0,0.00247595]
["bitfinex","BTCUSD",1743249815877,0.31454085,82446.0,82445.0,0.00047595]
["bitfinex","BTCUSD",1743249816402,0.32666985,82446.0,82445.0,0.00047595]
["bitfinex","BTCUSD",1743249816794,0.32666985,82446.0,82445.0,0.00081295]
["bitfinex","BTCUSD",1743249816968,0.02666985,82446.0,82445.0,0.00081295]
["bitfinex","BTCUSD",1743249817702,0.02666985,82446.0,82445.0,0.00181295]
["bitfinex","BTCUSD",1743249817931,0.02666985,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249818135,0.0090082,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249818621,0.26925185,82447.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249818844,0.02666985,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249819504,0.02666985,82446.0,82445.0,0.00181295]
["bitfinex","BTCUSD",1743249820357,0.02666985,82446.0,82445.0,0.00081295]
["bitfinex","BTCUSD",1743249820603,0.02666985,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249820833,0.01454085,82446.0,82445.0,0.25752695]
["bitfinex","BTCUSD",1743249821067,0.17130085,82446.0,82445.0,0.00181295]
["bitfinex","BTCUSD",1743249821378,0.17130085,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249821792,0.49155372,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249822114,0.49264054,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249822322,0.66569854,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249822529,0.63801654,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249822732,1.34948754,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249822955,1.76349453,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249823157,1.89538653,82446.0,82445.0,0.00281295]
["bitfinex","BTCUSD",1743249823538,0.56929585,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1743249823945,3.2236005,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249824133,5.6954735,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249824278,4.4771385,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249824682,4.3379425,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249825084,4.3060575,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249825287,3.9084295,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249825509,3.5940025,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249826050,3.5980025,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249826374,3.62567569,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249826859,3.62867569,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249827433,3.48488369,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249828865,3.48974969,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249829069,3.70911169,82432.0,82431.0,0.0021427]
["bitfinex","BTCUSD",1743249829281,3.65888269,82432.0,82431.0,0.0024799]
["bitfinex","BTCUSD",1743249829639,3.64463969,82432.0,82431.0,0.0024799]
["bitfinex","BTCUSD",1743249831549,0.554764,82429.0,82428.0,0.0003372]
["bitfinex","BTCUSD",1743249831766,1.14007184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249831937,1.74367184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249832144,1.56740984,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249833011,1.56940984,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249833679,1.57240984,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249834312,1.41564984,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249834513,1.57236984,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249835317,0.98831184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249835732,1.14503184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249837681,1.72311184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249838997,1.82389584,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249839173,1.90457784,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249839381,1.89158884,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249839794,1.72311184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249840728,1.72307184,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249841360,2.01033584,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249841539,1.73119571,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249841767,1.84792784,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249842731,1.84592784,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249842929,1.84292784,82429.0,82428.0,0.00048004]
["bitfinex","BTCUSD",1743249843270,0.72613899,82426.0,82413.0,4e-08]
["bitfinex","BTCUSD",1743249843405,0.72613899,82426.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249843407,0.012136,82397.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249843604,0.32667685,82396.0,82394.0,0.000337]
["bitfinex","BTCUSD",1743249843838,0.32667685,82396.0,82395.0,0.00045834]
["bitfinex","BTCUSD",1743249844240,0.33154485,82396.0,82395.0,0.00045834]
["bitfinex","BTCUSD",1743249844455,0.34935349,82396.0,82395.0,0.00045834]
["bitfinex","BTCUSD",1743249844776,0.51842349,82396.0,82395.0,0.00045834]
["bitfinex","BTCUSD",1743249844980,0.60451349,82396.0,82395.0,0.00045834]
["bitfinex","BTCUSD",1743249845318,0.01454085,82395.0,82389.0,0.25268234]
["bitfinex","BTCUSD",1743249845521,0.31454085,82393.0,82389.0,0.25268234]
["bitfinex","BTCUSD",1743249845783,0.04724264,82396.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743249845977,1.19290766,82397.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743249845978,1.19290766,82397.0,82396.0,0.087236]
["bitfinex","BTCUSD",1743249846136,1.19390766,82397.0,82396.0,0.087236]
["bitfinex","BTCUSD",1743249846586,1.19290766,82397.0,82396.0,0.087236]
["bitfinex","BTCUSD",1743249846981,1.19290766,82397.0,82396.0,0.086236]
["bitfinex","BTCUSD",1743249849584,0.01773772,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743249849785,0.02431233,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743249849981,0.3,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743249850439,0.30921204,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743249850725,0.00921204,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743249851131,0.31739563,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743249851495,0.34183939,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743249852606,0.04183939,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743249852806,0.02444376,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743249853009,0.02444376,82404.0,82403.0,0.253844]
["bitfinex","BTCUSD",1743249853229,0.02444376,82404.0,82403.0,0.252844]
["bitfinex","BTCUSD",1743249854031,0.02544376,82404.0,82403.0,0.252844]
["bitfinex","BTCUSD",1743249854244,0.05228411,82404.0,82403.0,0.252844]
["bitfinex","BTCUSD",1743249855021,0.05228411,82404.0,82403.0,0.2531812]
["bitfinex","BTCUSD",1743249855428,0.05328411,82404.0,82403.0,0.2531812]
["bitfinex","BTCUSD",1743249856856,0.07995996,82404.0,82403.0,0.0003372]
["bitfinex","BTCUSD",1743249857333,0.012137,82387.0,82370.0,0.0751]
["bitfinex","BTCUSD",1743249857548,0.012137,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249857549,1.91890151,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249858222,1.90676451,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249858633,1.91890151,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249858749,1.93104051,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249859787,1.93104051,82387.0,82386.0,0.00181353]
["bitfinex","BTCUSD",1743249860239,1.93104051,82387.0,82386.0,0.00281353]
["bitfinex","BTCUSD",1743249860412,1.95545003,82387.0,82386.0,0.00281353]
["bitfinex","BTCUSD",1743249860787,1.94331303,82387.0,82386.0,0.00281353]
["bitfinex","BTCUSD",1743249861009,1.94331103,82387.0,82386.0,0.00281353]
["bitfinex","BTCUSD",1743249862873,2.96227103,82387.0,82386.0,0.00281353]
["bitfinex","BTCUSD",1743249863295,2.99917328,82387.0,82386.0,0.00281353]
["bitfinex","BTCUSD",1743249863433,2.96227103,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249863827,2.96227103,82387.0,82386.0,0.00181353]
["bitfinex","BTCUSD",1743249864031,2.99916652,82387.0,82386.0,0.00181353]
["bitfinex","BTCUSD",1743249864509,2.96227103,82387.0,82386.0,0.00181353]
["bitfinex","BTCUSD",1743249864873,2.99915781,82387.0,82386.0,0.00181353]
["bitfinex","BTCUSD",1743249865457,2.99915781,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249865860,3.00215781,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249866084,3.5161648,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249866458,3.5241648,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249867452,3.3676048,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249867652,3.5241248,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249869265,2.5051648,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249869421,7.4354898,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249870384,5.2606308,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249870584,3.81274048,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249870744,3.80660525,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249870950,3.56217847,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249871317,2.77708662,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249871721,3.05804485,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249871947,3.0725857,82387.0,82386.0,0.00081353]
["bitfinex","BTCUSD",1743249872143,0.56948085,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743249872353,0.554968,82363.0,82360.0,0.0777]
["bitfinex","BTCUSD",1743249872556,1.91889651,82363.0,82360.0,0.0777]
["bitfinex","BTCUSD",1743249874115,1.92788814,82363.0,82362.0,0.0013372]
["bitfinex","BTCUSD",1743249874506,1.92788814,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249875094,2.50620216,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249875891,2.50620216,82363.0,82362.0,0.0013372]
["bitfinex","BTCUSD",1743249876448,2.25132014,82363.0,82362.0,0.0013372]
["bitfinex","BTCUSD",1743249876604,2.26346114,82363.0,82362.0,0.0013372]
["bitfinex","BTCUSD",1743249877181,2.28103415,82363.0,82362.0,0.0013372]
["bitfinex","BTCUSD",1743249878215,2.30564259,82363.0,82362.0,0.0013372]
["bitfinex","BTCUSD",1743249880117,2.30664259,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249881014,3.19818659,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249881263,2.62579659,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249881465,3.03980358,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249882538,3.02918758,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249882748,2.82278958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249882948,2.72160958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249883328,2.83581458,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249883527,2.72160958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249883744,2.87115158,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249883999,2.72160958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249884171,2.55302858,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249884396,2.72160958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249884813,2.70946858,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249885125,2.72160958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249885327,2.56516958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249885525,2.72160958,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249885731,2.70946858,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249886320,2.70942858,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249888364,2.96439658,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249890035,2.96427487,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249892440,2.96444367,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249893715,2.55307567,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249893911,2.70943567,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249894116,2.12452783,82363.0,82362.0,0.0124782]
["bitfinex","BTCUSD",1743249894933,2.12452783,82363.0,82362.0,0.2553082]
["bitfinex","BTCUSD",1743249896632,2.1326517,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249896849,2.15120968,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249897050,2.17604049,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249897257,2.18818149,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249898611,3.11966649,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249899143,3.53367348,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249900216,3.53854248,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249900418,3.61304248,82363.0,82362.0,0.0003372]
["bitfinex","BTCUSD",1743249901003,3.61304248,82363.0,82345.0,0.0003372]
["bitfinex","BTCUSD",1743249901004,0.56954185,82352.0,82345.0,0.0003372]
["bitfinex","BTCUSD",1743249901204,5.10779111,82352.0,82351.0,0.00214296]
["bitfinex","BTCUSD",1743249901404,5.39990511,82352.0,82351.0,0.00214296]
["bitfinex","BTCUSD",1743249901636,4.36361111,82352.0,82351.0,0.00214296]
["bitfinex","BTCUSD",1743249901989,2.21309111,82352.0,82351.0,0.00097818]
["bitfinex","BTCUSD",1743249902192,4.36337511,82352.0,82351.0,0.00097818]
["bitfinex","BTCUSD",1743249902937,4.3223432,82352.0,82351.0,0.00097818]
["bitfinex","BTCUSD",1743249903491,4.3223432,82352.0,82351.0,0.07997818]
["bitfinex","BTCUSD",1743249903492,1.81417835,82352.0,82351.0,0.07997818]
["bitfinex","BTCUSD",1743249903730,2.07117935,82352.0,82351.0,0.07997818]
["bitfinex","BTCUSD",1743249903917,2.3857202,82352.0,82351.0,0.07997818]
["bitfinex","BTCUSD",1743249904123,2.0877202,82352.0,82351.0,0.07997818]
["bitfinex","BTCUSD",1743249904326,2.37337111,82352.0,82351.0,0.07997818]
["bitfinex","BTCUSD",1743249904942,1.66209011,82352.0,82351.0,0.33498318]
["bitfinex","BTCUSD",1743249905094,1.6251183,82352.0,82351.0,0.33498318]
["bitfinex","BTCUSD",1743249905299,2.06685745,82352.0,82351.0,0.33498318]
["bitfinex","BTCUSD",1743249905542,2.06685745,82352.0,82351.0,0.33532078]
["bitfinex","BTCUSD",1743249905867,2.06685745,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249906165,2.3363993,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249906661,2.37332288,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249906870,3.51326588,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249907003,3.09276588,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249907213,2.54503488,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249908860,2.49982788,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249909055,2.37332288,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249909259,2.10374103,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249909486,2.07895945,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249909716,2.3363593,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249909863,2.0935003,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249910064,2.0813583,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249910288,2.3363593,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249911023,2.0813583,82352.0,82351.0,0.08031578]
["bitfinex","BTCUSD",1743249911375,1.91048667,82352.0,82351.0,0.09245878]
["bitfinex","BTCUSD",1743249911587,2.06672667,82352.0,82351.0,0.14215878]
["bitfinex","BTCUSD",1743249912002,0.87381901,82352.0,82351.0,0.14215878]
["bitfinex","BTCUSD",1743249912227,0.90050186,82352.0,82351.0,0.13001578]
["bitfinex","BTCUSD",1743249912600,0.88835986,82352.0,82351.0,0.37287778]
["bitfinex","BTCUSD",1743249912802,0.87381901,82352.0,82351.0,0.37287778]
["bitfinex","BTCUSD",1743249913007,0.87381901,82352.0,82351.0,0.13001578]
["bitfinex","BTCUSD",1743249913597,0.87381901,82352.0,82351.0,0.14215878]
["bitfinex","BTCUSD",1743249914408,0.71757901,82352.0,82351.0,0.14215878]
["bitfinex","BTCUSD",1743249916153,0.71757901,82352.0,82351.0,0.13001578]
["bitfinex","BTCUSD",1743249916375,0.97258001,82352.0,82351.0,0.13001578]
["bitfinex","BTCUSD",1743249916545,0.97258001,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249916546,0.98712086,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249917150,0.73211986,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249919043,0.74426186,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249920514,0.71757901,82352.0,82351.0,0.01345878]
["bitfinex","BTCUSD",1743249922654,0.304,82352.0,82351.0,0.01345878]
["bitfinex","BTCUSD",1743249923374,0.304,82352.0,82351.0,0.00131578]
["bitfinex","BTCUSD",1743249924503,0.304,82352.0,82351.0,0.01345878]
["bitfinex","BTCUSD",1743249924703,0.3,82351.0,82350.0,0.25000542]
["bitfinex","BTCUSD",1743249925763,0.002,82351.0,82350.0,0.25000542]
["bitfinex","BTCUSD",1743249926715,0.002,82351.0,82350.0,0.37870542]
["bitfinex","BTCUSD",1743249926920,0.004,82351.0,82350.0,0.37870542]
["bitfinex","BTCUSD",1743249927076,0.3,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743249927077,0.0089486,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743249927528,0.5786,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1743249929487,0.578937,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1743249930592,0.000337,82353.0,82352.0,0.49930599]
["bitfinex","BTCUSD",1743249930950,0.000337,82353.0,82352.0,0.383701]
["bitfinex","BTCUSD",1743249932181,0.000337,82353.0,82352.0,0.386701]
["bitfinex","BTCUSD",1743249932658,0.000337,82353.0,82352.0,0.388701]
["bitfinex","BTCUSD",1743249939936,0.000337,82353.0,82352.0,0.386701]
["bitfinex","BTCUSD",1743249940241,0.000337,82353.0,82352.0,0.388701]
["bitfinex","BTCUSD",1743249940587,0.000337,82353.0,82352.0,0.50330599]
["bitfinex","BTCUSD",1743249940818,0.000337,82353.0,82352.0,0.50030599]
["bitfinex","BTCUSD",1743249941165,0.000337,82353.0,82352.0,0.50330599]
["bitfinex","BTCUSD",1743249941519,0.000337,82353.0,82352.0,0.50064299]
["bitfinex","BTCUSD",1743249942157,0.001337,82353.0,82352.0,0.389038]
["bitfinex","BTCUSD",1743249942537,0.002337,82353.0,82352.0,0.393038]
["bitfinex","BTCUSD",1743249943592,0.0001688,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743249943718,0.00031128,82363.0,82362.0,0.65977583]
["bitfinex","BTCUSD",1743249943921,0.00031128,82363.0,82362.0,0.77724881]
["bitfinex","BTCUSD",1743249944734,0.00031128,82363.0,82362.0,0.78124881]
["bitfinex","BTCUSD",1743249945153,0.00031128,82363.0,82362.0,0.77724881]
["bitfinex","BTCUSD",1743249945368,2.8e-07,82363.0,82362.0,0.78224881]
["bitfinex","BTCUSD",1743249945589,2.8e-07,82363.0,82362.0,0.78724881]
["bitfinex","BTCUSD",1743249945849,0.0001688,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743249946062,0.0001688,82387.0,82386.0,0.4356899]
["bitfinex","BTCUSD",1743249947557,0.0001688,82387.0,82386.0,0.4376899]
["bitfinex","BTCUSD",1743249948119,0.0001688,82387.0,82386.0,0.4396899]
["bitfinex","BTCUSD",1743249948543,0.0001688,82387.0,82386.0,0.4376899]
["bitfinex","BTCUSD",1743249948745,0.0001688,82387.0,82386.0,0.4356899]
["bitfinex","BTCUSD",1743249948984,0.0001688,82387.0,82386.0,0.4376899]
["bitfinex","BTCUSD",1743249949105,0.0001688,82387.0,82386.0,0.4396899]
["bitfinex","BTCUSD",1743249950289,0.0001688,82387.0,82386.0,0.387496]
["bitfinex","BTCUSD",1743249953073,0.0001688,82387.0,82386.0,0.50778083]
["bitfinex","BTCUSD",1743249953909,0.0001688,82387.0,82386.0,0.50578083]
["bitfinex","BTCUSD",1743249954302,0.0001688,82387.0,82386.0,0.50778083]
["bitfinex","BTCUSD",1743249954303,8e-07,82387.0,82386.0,0.50778083]
["bitfinex","BTCUSD",1743249954885,8e-07,82387.0,82386.0,0.50378083]
["bitfinex","BTCUSD",1743249955102,8e-07,82387.0,82386.0,0.62706566]
["bitfinex","BTCUSD",1743249955278,8e-07,82387.0,82386.0,0.62906566]
["bitfinex","BTCUSD",1743249955475,8e-07,82387.0,82386.0,0.62706566]
["bitfinex","BTCUSD",1743249955837,8e-07,82387.0,82386.0,0.78782566]
["bitfinex","BTCUSD",1743249956399,8e-07,82387.0,82386.0,0.78482566]
["bitfinex","BTCUSD",1743249956621,8e-07,82387.0,82386.0,0.78982566]
["bitfinex","BTCUSD",1743249957037,8e-07,82387.0,82386.0,0.78482566]
["bitfinex","BTCUSD",1743249957413,8e-07,82387.0,82386.0,0.79082566]
["bitfinex","BTCUSD",1743249958340,8e-07,82387.0,82386.0,0.67054083]
["bitfinex","BTCUSD",1743249962057,8e-07,82387.0,82386.0,0.67554083]
["bitfinex","BTCUSD",1743249962644,0.0001687,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743249962865,0.00064543,82404.0,82403.0,0.50122883]
["bitfinex","BTCUSD",1743249964281,4.3e-07,82404.0,82403.0,0.52288875]
["bitfinex","BTCUSD",1743249964630,4.3e-07,82404.0,82403.0,0.64317358]
["bitfinex","BTCUSD",1743249964804,4.3e-07,82404.0,82403.0,0.77715366]
["bitfinex","BTCUSD",1743249965952,4.3e-07,82404.0,82403.0,0.78315366]
["bitfinex","BTCUSD",1743249966129,4.3e-07,82404.0,82403.0,0.78915366]
["bitfinex","BTCUSD",1743249970960,4.3e-07,82404.0,82403.0,0.63351366]
["bitfinex","BTCUSD",1743249971163,4.3e-07,82404.0,82403.0,0.78907366]
["bitfinex","BTCUSD",1743249973288,4.3e-07,82404.0,82403.0,0.91717366]
["bitfinex","BTCUSD",1743249973487,4.3e-07,82404.0,82403.0,0.92217366]
["bitfinex","BTCUSD",1743249973893,4.3e-07,82404.0,82403.0,0.79407366]
["bitfinex","BTCUSD",1743249975019,4.3e-07,82404.0,82403.0,0.78807366]
["bitfinex","BTCUSD",1743249975228,4.3e-07,82404.0,82403.0,0.78207366]
["bitfinex","BTCUSD",1743249975468,4.3e-07,82404.0,82403.0,1.20657366]
["bitfinex","BTCUSD",1743249976636,4.3e-07,82404.0,82403.0,0.92572883]
["bitfinex","BTCUSD",1743249976858,4.3e-07,82404.0,82403.0,1.08124883]
["bitfinex","BTCUSD",1743249977219,0.00016883,82404.0,82403.0,1.08124883]
["bitfinex","BTCUSD",1743249978708,8.3e-07,82404.0,82403.0,1.08124883]
["bitfinex","BTCUSD",1743249980649,8.3e-07,82404.0,82403.0,1.08624883]
["bitfinex","BTCUSD",1743249980869,8.3e-07,82404.0,82403.0,1.20653366]
["bitfinex","BTCUSD",1743249983432,8.3e-07,82404.0,82403.0,1.23153366]
["bitfinex","BTCUSD",1743249983654,8.3e-07,82404.0,82403.0,1.53153366]
["bitfinex","BTCUSD",1743249983864,8.3e-07,82404.0,82403.0,1.65963366]
["bitfinex","BTCUSD",1743249984267,8.3e-07,82404.0,82403.0,1.66877553]
["bitfinex","BTCUSD",1743249984888,8.3e-07,82404.0,82403.0,1.66277553]
["bitfinex","BTCUSD",1743249985098,8.3e-07,82404.0,82403.0,1.65677553]
["bitfinex","BTCUSD",1743249985240,8.3e-07,82404.0,82403.0,1.66277553]
["bitfinex","BTCUSD",1743249985640,8.3e-07,82404.0,82403.0,1.66877553]
["bitfinex","BTCUSD",1743249987121,8.3e-07,82404.0,82403.0,1.51325553]
["bitfinex","BTCUSD",1743249987278,8.3e-07,82404.0,82403.0,1.66865553]
["bitfinex","BTCUSD",1743249987479,8.3e-07,82404.0,82403.0,1.66365553]
["bitfinex","BTCUSD",1743249987726,8.3e-07,82404.0,82403.0,1.66865553]
["bitfinex","BTCUSD",1743249987955,8.3e-07,82404.0,82403.0,1.65451366]
["bitfinex","BTCUSD",1743249988313,8.3e-07,82404.0,82403.0,1.62951366]
["bitfinex","BTCUSD",1743249988513,8.3e-07,82404.0,82403.0,1.62351366]
["bitfinex","BTCUSD",1743249988863,8.3e-07,82404.0,82403.0,1.65985046]
["bitfinex","BTCUSD",1743249989066,8.3e-07,82404.0,82403.0,1.65385046]
["bitfinex","BTCUSD",1743249989405,8.3e-07,82404.0,82403.0,1.65985046]
["bitfinex","BTCUSD",1743249989606,8.3e-07,82404.0,82403.0,1.62985046]
["bitfinex","BTCUSD",1743249989827,8.3e-07,82404.0,82403.0,1.65385046]
["bitfinex","BTCUSD",1743249990229,8.3e-07,82404.0,82403.0,1.63485046]
["bitfinex","BTCUSD",1743249991051,8.3e-07,82404.0,82403.0,1.65985046]
["bitfinex","BTCUSD",1743249993393,0.3,82443.0,82442.0,0.242593]
["bitfinex","BTCUSD",1743249993716,0.3,82443.0,82442.0,0.254722]
["bitfinex","BTCUSD",1743249993717,0.31414257,82443.0,82442.0,0.254722]
["bitfinex","BTCUSD",1743249994458,0.01414257,82443.0,82442.0,0.254722]
["bitfinex","BTCUSD",1743249995461,0.00014298,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743249996774,0.01580248,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743249996983,0.00014298,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743249998986,0.01584786,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743250001618,0.01601626,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743250002380,0.00031138,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743250003367,0.00031138,82445.0,82444.0,0.255717]
["bitfinex","BTCUSD",1743250003838,0.00031138,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743250004340,0.00031138,82445.0,82444.0,0.33271034]
["bitfinex","BTCUSD",1743250005128,0.00031138,82445.0,82444.0,0.33671034]
["bitfinex","BTCUSD",1743250005348,0.00031138,82445.0,82444.0,0.33771034]
["bitfinex","BTCUSD",1743250005668,0.00031138,82445.0,82444.0,0.259717]
["bitfinex","BTCUSD",1743250005860,0.00031138,82445.0,82444.0,0.258717]
["bitfinex","BTCUSD",1743250006406,0.00031138,82445.0,82444.0,0.262717]
["bitfinex","BTCUSD",1743250007118,0.00031138,82445.0,82444.0,0.340517]
["bitfinex","BTCUSD",1743250007249,0.00031138,82445.0,82444.0,0.4315467]
["bitfinex","BTCUSD",1743250010113,0.00031138,82445.0,82444.0,0.55183153]
["bitfinex","BTCUSD",1743250010815,0.00031138,82445.0,82444.0,0.54783153]
["bitfinex","BTCUSD",1743250011592,0.00031138,82445.0,82444.0,0.54383153]
["bitfinex","BTCUSD",1743250011796,0.00031138,82445.0,82444.0,0.54983153]
["bitfinex","BTCUSD",1743250012745,0.00031138,82445.0,82444.0,0.55583153]
["bitfinex","BTCUSD",1743250013322,0.00031138,82445.0,82444.0,0.55616813]
["bitfinex","BTCUSD",1743250014672,0.00031138,82445.0,82444.0,0.3448536]
["bitfinex","BTCUSD",1743250015403,0.00031138,82445.0,82444.0,0.2670536]
["bitfinex","BTCUSD",1743250016611,0.00031138,82445.0,82444.0,0.3474536]
["bitfinex","BTCUSD",1743250018234,0.00031138,82445.0,82444.0,0.51293843]
["bitfinex","BTCUSD",1743250021247,0.00031138,82445.0,82444.0,0.2670536]
["bitfinex","BTCUSD",1743250024298,0.00031138,82445.0,82444.0,0.2610536]
["bitfinex","BTCUSD",1743250024718,0.00031138,82445.0,82444.0,0.2590536]
["bitfinex","BTCUSD",1743250024930,0.00031138,82445.0,82444.0,0.2630536]
["bitfinex","BTCUSD",1743250026855,0.00031138,82445.0,82444.0,0.0083366]
["bitfinex","BTCUSD",1743250027058,0.01398284,82445.0,82444.0,0.0204656]
["bitfinex","BTCUSD",1743250027253,0.00031138,82445.0,82444.0,0.0204656]
["bitfinex","BTCUSD",1743250027454,0.01398284,82445.0,82444.0,0.2630536]
["bitfinex","BTCUSD",1743250027672,0.00031138,82445.0,82444.0,0.2590536]
["bitfinex","BTCUSD",1743250027833,0.00031138,82445.0,82444.0,0.2550536]
["bitfinex","BTCUSD",1743250028034,0.00031138,82445.0,82444.0,0.2570536]
["bitfinex","BTCUSD",1743250029237,0.00031138,82445.0,82444.0,0.2600536]
["bitfinex","BTCUSD",1743250030060,0.00031138,82445.0,82444.0,0.2570536]
["bitfinex","BTCUSD",1743250030482,0.00031138,82445.0,82444.0,0.2610536]
["bitfinex","BTCUSD",1743250030833,0.00031138,82445.0,82444.0,0.2590536]
["bitfinex","BTCUSD",1743250031323,0.00031138,82445.0,82444.0,0.2630536]
["bitfinex","BTCUSD",1743250032692,0.00031138,82445.0,82444.0,0.32495696]
["bitfinex","BTCUSD",1743250033249,0.00031138,82445.0,82444.0,0.32095696]
["bitfinex","BTCUSD",1743250033568,0.00031138,82445.0,82444.0,0.32595696]
["bitfinex","BTCUSD",1743250034050,0.00031138,82445.0,82444.0,0.32195696]
["bitfinex","BTCUSD",1743250034249,0.00031138,82445.0,82444.0,0.32595696]
["bitfinex","BTCUSD",1743250034567,0.00031138,82445.0,82444.0,0.2600536]
["bitfinex","BTCUSD",1743250034947,0.00031138,82445.0,82444.0,0.2650536]
["bitfinex","BTCUSD",1743250035363,0.00031138,82445.0,82444.0,0.2600536]
["bitfinex","BTCUSD",1743250035774,0.00031138,82445.0,82444.0,0.2660536]
["bitfinex","BTCUSD",1743250035955,0.00031138,82445.0,82444.0,0.3430536]
["bitfinex","BTCUSD",1743250036169,0.00031138,82445.0,82444.0,0.52702282]
["bitfinex","BTCUSD",1743250036391,0.00031138,82445.0,82444.0,0.57382282]
["bitfinex","BTCUSD",1743250036593,0.00031138,82445.0,82444.0,0.56782282]
["bitfinex","BTCUSD",1743250036951,0.00031138,82445.0,82444.0,0.57382282]
["bitfinex","BTCUSD",1743250037709,0.002,82449.0,82448.0,0.099728]
["bitfinex","BTCUSD",1743250037710,6.8e-07,82449.0,82448.0,0.099728]
["bitfinex","BTCUSD",1743250037912,6.8e-07,82449.0,82448.0,0.84309766]
["bitfinex","BTCUSD",1743250038087,0.0001688,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743250038088,4.8e-07,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743250038315,4.8e-07,82470.0,82469.0,0.21500983]
["bitfinex","BTCUSD",1743250038515,0.0001433,82470.0,82469.0,0.21500983]
["bitfinex","BTCUSD",1743250038693,0.0001433,82470.0,82469.0,0.27917971]
["bitfinex","BTCUSD",1743250039147,0.0001433,82470.0,82469.0,0.29419257]
["bitfinex","BTCUSD",1743250039771,0.0001433,82470.0,82469.0,0.27917971]
["bitfinex","BTCUSD",1743250039971,0.0001433,82470.0,82469.0,0.21500983]
["bitfinex","BTCUSD",1743250040585,0.0001433,82470.0,82469.0,0.22100983]
["bitfinex","BTCUSD",1743250040766,0.0001433,82470.0,82469.0,0.22600983]
["bitfinex","BTCUSD",1743250043248,0.0001433,82470.0,82469.0,0.38084983]
["bitfinex","BTCUSD",1743250043496,0.0001433,82470.0,82469.0,0.43629923]
["bitfinex","BTCUSD",1743250052817,0.0001433,82470.0,82469.0,0.43617923]
["bitfinex","BTCUSD",1743250054647,0.0001433,82470.0,82469.0,0.28145923]
["bitfinex","BTCUSD",1743250054840,0.0001433,82470.0,82469.0,0.43617923]
["bitfinex","BTCUSD",1743250059039,0.0001433,82470.0,82469.0,0.56427923]
["bitfinex","BTCUSD",1743250059318,0.0001433,82470.0,82469.0,0.43617923]
["bitfinex","BTCUSD",1743250060153,0.0001433,82470.0,82469.0,0.43651563]
["bitfinex","BTCUSD",1743250062096,3e-07,82470.0,82469.0,0.43651563]
["bitfinex","BTCUSD",1743250065445,3e-07,82470.0,82469.0,0.43639563]
["bitfinex","BTCUSD",1743250071067,8e-07,82480.0,82469.0,0.99153648]
["bitfinex","BTCUSD",1743250071224,5e-07,82489.0,82488.0,0.332181]
["bitfinex","BTCUSD",1743250071423,5e-07,82489.0,82488.0,1.01948583]
["bitfinex","BTCUSD",1743250072210,5e-07,82489.0,82488.0,0.86496583]
["bitfinex","BTCUSD",1743250072414,5e-07,82489.0,82488.0,1.01948583]
["bitfinex","BTCUSD",1743250073184,5e-07,82489.0,82488.0,1.15258583]
["bitfinex","BTCUSD",1743250074116,5e-07,82489.0,82488.0,1.15758583]
["bitfinex","BTCUSD",1743250074736,5e-07,82489.0,82488.0,1.15858583]
["bitfinex","BTCUSD",1743250074941,5e-07,82489.0,82488.0,1.17295693]
["bitfinex","BTCUSD",1743250075175,5e-07,82489.0,82488.0,1.17895693]
["bitfinex","BTCUSD",1743250075365,5e-07,82489.0,82488.0,1.03144583]
["bitfinex","BTCUSD",1743250075928,5e-07,82489.0,82488.0,0.87696583]
["bitfinex","BTCUSD",1743250076128,5e-07,82489.0,82488.0,1.03144583]
["bitfinex","BTCUSD",1743250076979,5e-07,82489.0,82488.0,1.0459752]
["bitfinex","BTCUSD",1743250078249,5e-07,82489.0,82488.0,1.0459352]
["bitfinex","BTCUSD",1743250078609,5e-07,82489.0,82488.0,1.16622003]
["bitfinex","BTCUSD",1743250078940,5e-07,82489.0,82488.0,1.03140583]
["bitfinex","BTCUSD",1743250079585,5e-07,82489.0,82488.0,0.87696583]
["bitfinex","BTCUSD",1743250079786,5e-07,82489.0,82488.0,1.03140583]
["bitfinex","BTCUSD",1743250083448,0.000169,82489.0,82488.0,1.03140583]
["bitfinex","BTCUSD",1743250084337,0.000169,82489.0,82488.0,0.87696583]
["bitfinex","BTCUSD",1743250084557,0.000169,82489.0,82488.0,0.679081]
["bitfinex","BTCUSD",1743250086037,0.000169,82489.0,82488.0,0.78736583]
["bitfinex","BTCUSD",1743250086334,0.000169,82489.0,82488.0,0.79336583]
["bitfinex","BTCUSD",1743250087502,0.000169,82489.0,82488.0,0.91965066]
["bitfinex","BTCUSD",1743250088741,0.000169,82489.0,82488.0,0.79936583]
["bitfinex","BTCUSD",1743250091265,0.000169,82489.0,82488.0,0.95368583]
["bitfinex","BTCUSD",1743250095450,0.000169,82489.0,82488.0,0.679081]
["bitfinex","BTCUSD",1743250095675,0.000169,82489.0,82488.0,0.2669178]
["bitfinex","BTCUSD",1743250096524,0.000169,82489.0,82488.0,0.2549178]
["bitfinex","BTCUSD",1743250096930,0.000169,82489.0,82488.0,0.35275548]
["bitfinex","BTCUSD",1743250097403,0.000169,82489.0,82488.0,0.34675548]
["bitfinex","BTCUSD",1743250098458,0.000169,82489.0,82488.0,0.35275548]
["bitfinex","BTCUSD",1743250098659,0.000169,82489.0,82488.0,0.34675548]
["bitfinex","BTCUSD",1743250099184,0.000169,82489.0,82488.0,0.35875548]
["bitfinex","BTCUSD",1743250099381,0.000169,82489.0,82488.0,0.2669178]
["bitfinex","BTCUSD",1743250105164,0.000169,82489.0,82488.0,0.3145178]
["bitfinex","BTCUSD",1743250105386,0.000169,82489.0,82488.0,0.51300263]
["bitfinex","BTCUSD",1743250105991,0.000169,82489.0,82488.0,0.52755924]
["bitfinex","BTCUSD",1743250106149,0.000169,82489.0,82488.0,0.52155924]
["bitfinex","BTCUSD",1743250106352,0.000169,82489.0,82488.0,0.64005306]
["bitfinex","BTCUSD",1743250106756,0.000169,82489.0,82488.0,0.51300263]
["bitfinex","BTCUSD",1743250107219,0.000169,82489.0,82488.0,0.50700263]
["bitfinex","BTCUSD",1743250107341,0.000169,82489.0,82488.0,0.51300263]
["bitfinex","BTCUSD",1743250110871,0.002,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743250111073,0.00247626,82509.0,82508.0,0.3629387]
["bitfinex","BTCUSD",1743250112057,0.00247626,82509.0,82508.0,0.3649387]
["bitfinex","BTCUSD",1743250112995,0.00247626,82509.0,82508.0,0.37931302]
["bitfinex","BTCUSD",1743250113224,0.00247626,82509.0,82508.0,0.3649387]
["bitfinex","BTCUSD",1743250113628,0.00247626,82509.0,82508.0,0.3679387]
["bitfinex","BTCUSD",1743250113831,0.00247626,82509.0,82508.0,0.3709387]
["bitfinex","BTCUSD",1743250114055,0.00247626,82509.0,82508.0,0.3629387]
["bitfinex","BTCUSD",1743250114227,0.00247626,82509.0,82508.0,0.3669387]
["bitfinex","BTCUSD",1743250114445,0.00247626,82509.0,82508.0,0.3709387]
["bitfinex","BTCUSD",1743250114793,0.00247626,82509.0,82508.0,0.26252]
["bitfinex","BTCUSD",1743250118676,0.00247626,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1743250118879,0.31459526,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1743250119099,0.33909748,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1743250119346,0.37619057,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1743250119694,0.37619057,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1743250120099,0.38544242,82509.0,82508.0,0.002]
["bitfinex","BTCUSD",1743250120428,0.38544242,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1743250120634,0.38544242,82509.0,82508.0,0.001]
["bitfinex","BTCUSD",1743250120834,0.01454085,82505.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743250121035,0.01454085,82505.0,82503.0,0.254535]
["bitfinex","BTCUSD",1743250121036,0.3,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1743250121241,0.30987773,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1743250123130,0.28035325,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1743250123324,0.28035325,82504.0,82503.0,0.001]
["bitfinex","BTCUSD",1743250123738,0.28035325,82504.0,82503.0,0.003]
["bitfinex","BTCUSD",1743250123931,0.28035325,82504.0,82503.0,0.245415]
["bitfinex","BTCUSD",1743250124333,0.28035325,82504.0,82503.0,0.257535]
["bitfinex","BTCUSD",1743250125497,0.28035325,82504.0,82503.0,0.01512]
["bitfinex","BTCUSD",1743250126185,0.28035325,82504.0,82503.0,0.003]
["bitfinex","BTCUSD",1743250129301,0.28035325,82504.0,82503.0,0.01512]
["bitfinex","BTCUSD",1743250130311,0.00987773,82504.0,82503.0,0.01512]
["bitfinex","BTCUSD",1743250130532,0.00247626,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743250130729,0.00247626,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743250130908,0.01231178,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743250131784,0.00247626,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743250132411,0.5774,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743250132412,0.47852835,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743250132585,0.77867113,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743250132792,0.3,82523.0,82521.0,0.242359]
["bitfinex","BTCUSD",1743250133204,0.00977842,82522.0,82521.0,0.242359]
["bitfinex","BTCUSD",1743250133527,0.00977842,82522.0,82521.0,0.254477]
["bitfinex","BTCUSD",1743250135088,0.00977842,82522.0,82521.0,0.3320345]
["bitfinex","BTCUSD",1743250135331,0.00977842,82522.0,82521.0,0.254477]
["bitfinex","BTCUSD",1743250136417,0.00977842,82522.0,82521.0,0.302977]
["bitfinex","BTCUSD",1743250136839,0.00014278,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743250138261,0.00014278,82524.0,82523.0,0.257473]
["bitfinex","BTCUSD",1743250139375,0.00166897,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743250139738,0.00166897,82529.0,82528.0,0.04777085]
["bitfinex","BTCUSD",1743250140059,0.00166897,82529.0,82528.0,0.12787085]
["bitfinex","BTCUSD",1743250140275,0.00166897,82529.0,82528.0,0.092217]
["bitfinex","BTCUSD",1743250140889,0.00166897,82529.0,82528.0,0.095217]
["bitfinex","BTCUSD",1743250142459,0.00166897,82529.0,82528.0,0.09764005]
["bitfinex","BTCUSD",1743250142833,0.00166897,82529.0,82528.0,0.09564005]
["bitfinex","BTCUSD",1743250143034,0.00183737,82529.0,82528.0,0.096217]
["bitfinex","BTCUSD",1743250143620,0.00183737,82529.0,82528.0,0.095217]
["bitfinex","BTCUSD",1743250143840,0.00183737,82529.0,82528.0,0.098217]
["bitfinex","BTCUSD",1743250144717,0.00183737,82529.0,82528.0,0.018117]
["bitfinex","BTCUSD",1743250148089,0.00183737,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1743250148305,0.30183737,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1743250148489,0.31005123,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1743250149314,0.31005123,82529.0,82528.0,0.018117]
["bitfinex","BTCUSD",1743250149705,0.31005123,82529.0,82528.0,0.015117]
["bitfinex","BTCUSD",1743250150316,0.31005123,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743250151675,0.01005123,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743250151885,0.01005123,82529.0,82528.0,0.0305738]
["bitfinex","BTCUSD",1743250152096,0.00183737,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743250152646,0.00183737,82529.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743250152856,0.242341,82528.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743250153065,0.242353,82524.0,82516.0,0.242374]
["bitfinex","BTCUSD",1743250153331,0.012118,82519.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743250153564,0.012118,82519.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743250153565,0.00824918,82518.0,82515.0,0.00014278]
["bitfinex","BTCUSD",1743250153786,0.242377,82517.0,82515.0,0.00014278]
["bitfinex","BTCUSD",1743250154013,0.56273918,82518.0,82515.0,0.00014278]
["bitfinex","BTCUSD",1743250154242,0.00818154,82516.0,82515.0,0.00014278]
["bitfinex","BTCUSD",1743250154476,0.00818673,82516.0,82515.0,0.00014278]
["bitfinex","BTCUSD",1743250154684,0.3,82518.0,82515.0,0.00214278]
["bitfinex","BTCUSD",1743250154885,0.0081546,82517.0,82515.0,0.00214278]
["bitfinex","BTCUSD",1743250155103,0.0081546,82517.0,82515.0,0.00014278]
["bitfinex","BTCUSD",1743250155342,0.0081546,82517.0,82515.0,0.00347958]
["bitfinex","BTCUSD",1743250155804,0.012118,82516.0,82515.0,0.00347958]
["bitfinex","BTCUSD",1743250156230,0.03481864,82516.0,82515.0,0.00347958]
["bitfinex","BTCUSD",1743250156636,0.05924677,82516.0,82515.0,0.00347958]
["bitfinex","BTCUSD",1743250157001,0.80932578,82516.0,82515.0,0.00347958]
["bitfinex","BTCUSD",1743250157570,0.80932578,82516.0,82515.0,0.00247958]
["bitfinex","BTCUSD",1743250157923,0.80932578,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250160193,0.79720778,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250160400,0.76070778,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250160601,0.76070778,82516.0,82515.0,0.01259858]
["bitfinex","BTCUSD",1743250160602,0.74616693,82516.0,82515.0,0.01259858]
["bitfinex","BTCUSD",1743250162116,0.4217388,82516.0,82515.0,0.01259858]
["bitfinex","BTCUSD",1743250162329,0.00815979,82516.0,82515.0,0.01259858]
["bitfinex","BTCUSD",1743250162532,1.20495942,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743250162753,1.21297788,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743250162965,0.00801846,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743250163380,0.90177463,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743250164062,0.87728,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743250164928,1.20495942,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743250167552,1.20495942,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1743250167752,0.00183737,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743250169741,0.00183737,82529.0,82528.0,0.014117]
["bitfinex","BTCUSD",1743250170934,0.00183737,82529.0,82528.0,0.017117]
["bitfinex","BTCUSD",1743250179772,0.00183737,82529.0,82528.0,0.0174538]
["bitfinex","BTCUSD",1743250179901,0.01637822,82529.0,82528.0,0.0053368]
["bitfinex","BTCUSD",1743250180121,0.57083322,82529.0,82528.0,0.0053368]
["bitfinex","BTCUSD",1743250180325,0.57812837,82529.0,82528.0,0.0053368]
["bitfinex","BTCUSD",1743250180724,0.61515962,82529.0,82528.0,0.0053368]
["bitfinex","BTCUSD",1743250181135,0.61515962,82529.0,82528.0,0.0033368]
["bitfinex","BTCUSD",1743250181880,0.71515962,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250183512,3.30237963,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250183713,1.70063863,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250184498,1.54719863,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250184699,1.70063863,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250184913,1.18217863,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250185655,1.02873863,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250185864,1.18217863,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250186858,0.92772363,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250187062,0.93983963,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250187489,0.77185878,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250187891,0.73482753,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250188978,0.74936838,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250189512,0.37283428,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250191102,0.33578937,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250193737,0.37287039,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250195349,0.7864494,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250200032,2.0312924,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743250200464,2.0312924,82529.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250200465,0.554495,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250200667,1.96439629,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250201022,1.97155959,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250202435,1.99577863,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250202854,1.99677863,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250203986,1.58896363,82516.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250204185,1.57442278,82516.0,82515.0,0.09539858]
["bitfinex","BTCUSD",1743250204394,1.53734176,82516.0,82515.0,0.09539858]
["bitfinex","BTCUSD",1743250204841,0.33238234,82516.0,82515.0,0.09539858]
["bitfinex","BTCUSD",1743250205259,0.33238234,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250205697,0.33138234,82516.0,82515.0,0.33777858]
["bitfinex","BTCUSD",1743250207135,0.33138234,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250207315,0.34350034,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250207652,0.33138234,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250209716,1.53634176,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250210186,1.77871876,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250210998,1.79083676,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250212250,1.53634176,82516.0,82515.0,0.08327958]
["bitfinex","BTCUSD",1743250215455,0.0071633,82516.0,82515.0,0.33777858]
["bitfinex","BTCUSD",1743250215657,0.0071633,82516.0,82515.0,0.38687858]
["bitfinex","BTCUSD",1743250215834,1.20495942,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250215975,1.24210731,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250216175,1.2492655,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250216385,1.51211761,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250217208,1.21211761,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250217410,1.21311761,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250217638,0.00815819,82526.0,82525.0,0.337267]
["bitfinex","BTCUSD",1743250220021,0.00815819,82526.0,82525.0,0.0828]
["bitfinex","BTCUSD",1743250220262,0.00815819,82526.0,82525.0,0.094917]
["bitfinex","BTCUSD",1743250220913,0.00715819,82526.0,82525.0,0.094917]
["bitfinex","BTCUSD",1743250223263,0.00715819,82526.0,82525.0,0.0828]
["bitfinex","BTCUSD",1743250223510,1.21211761,82526.0,82525.0,0.0828]
["bitfinex","BTCUSD",1743250223720,1.21211761,82526.0,82525.0,0.094917]
["bitfinex","BTCUSD",1743250223925,1.21211761,82526.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743250223926,0.012117,82522.0,82515.0,0.00047958]
["bitfinex","BTCUSD",1743250224092,0.3,82525.0,82485.0,0.0452]
["bitfinex","BTCUSD",1743250224093,0.02666085,82504.0,82485.0,0.0452]
["bitfinex","BTCUSD",1743250224311,0.02666085,82504.0,82474.0,0.0452]
["bitfinex","BTCUSD",1743250224312,0.554621,82475.0,82474.0,0.0452]
["bitfinex","BTCUSD",1743250224527,0.554621,82475.0,82471.0,0.0821]
["bitfinex","BTCUSD",1743250224528,0.56916885,82473.0,82471.0,0.0821]
["bitfinex","BTCUSD",1743250224712,0.56916885,82473.0,82469.0,0.0003364]
["bitfinex","BTCUSD",1743250225102,0.60044381,82473.0,82469.0,0.0003364]
["bitfinex","BTCUSD",1743250225310,0.58590296,82473.0,82469.0,0.0003364]
["bitfinex","BTCUSD",1743250225736,0.58590296,82473.0,82472.0,0.10857627]
["bitfinex","BTCUSD",1743250226058,0.59704363,82473.0,82472.0,0.10957627]
["bitfinex","BTCUSD",1743250226258,0.60916863,82473.0,82472.0,0.10957627]
["bitfinex","BTCUSD",1743250226484,0.60916863,82473.0,82472.0,0.11057627]
["bitfinex","BTCUSD",1743250226965,0.59704363,82473.0,82472.0,0.11057627]
["bitfinex","BTCUSD",1743250227671,0.60916863,82473.0,82472.0,0.11057627]
["bitfinex","BTCUSD",1743250227872,0.61822215,82473.0,82472.0,0.00247626]
["bitfinex","BTCUSD",1743250228440,0.60609715,82473.0,82472.0,0.00247626]
["bitfinex","BTCUSD",1743250229858,0.60609715,82473.0,82472.0,0.00147626]
["bitfinex","BTCUSD",1743250230424,0.56963015,82473.0,82472.0,0.00047626]
["bitfinex","BTCUSD",1743250231680,0.576042,82473.0,82472.0,0.00047626]
["bitfinex","BTCUSD",1743250232880,0.588167,82473.0,82472.0,0.00047626]
["bitfinex","BTCUSD",1743250234568,0.333539,82473.0,82472.0,0.00047626]
["bitfinex","BTCUSD",1743250235056,0.01334481,82473.0,82472.0,0.08960126]
["bitfinex","BTCUSD",1743250235264,0.01334481,82473.0,82472.0,0.14182604]
["bitfinex","BTCUSD",1743250235448,0.41357901,82483.0,82482.0,0.089123]
["bitfinex","BTCUSD",1743250235593,0.41357901,82483.0,82482.0,0.3316]
["bitfinex","BTCUSD",1743250235799,0.01162643,82483.0,82482.0,0.3316]
["bitfinex","BTCUSD",1743250236243,0.26291151,82492.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743250236795,0.50535851,82492.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743250237000,0.58824397,82485.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743250237207,0.59986381,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743250238805,0.58897984,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743250240021,0.01161984,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743250240278,0.0001686,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743250240644,0.01191456,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743250240850,0.0001686,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743250241240,0.0001686,82488.0,82487.0,0.381385]
["bitfinex","BTCUSD",1743250242654,0.0011686,82488.0,82487.0,0.381385]
["bitfinex","BTCUSD",1743250251170,0.0011686,82488.0,82487.0,0.3817222]
["bitfinex","BTCUSD",1743250254545,0.0006686,82488.0,82487.0,0.3817222]
["bitfinex","BTCUSD",1743250258562,0.0006686,82488.0,82487.0,0.2549222]
["bitfinex","BTCUSD",1743250258770,0.0006686,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250259215,0.04100653,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250260133,0.91848653,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250260343,1.10629753,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250261133,1.14343098,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250261787,1.14276238,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250261944,1.55634139,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250262961,1.55750999,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250264723,1.58226134,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250266023,1.6012796,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250266246,1.52690934,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250268361,1.53177134,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250268542,1.55211234,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250270614,1.39166735,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250270878,1.49557604,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250271117,1.35731689,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250271725,1.39440226,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250271915,2.00416226,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250272149,2.00516226,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250272768,2.04166226,82488.0,82487.0,0.0003372]
["bitfinex","BTCUSD",1743250272961,0.554628,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250273278,1.77412827,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250273454,1.78760319,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250276320,2.7809102,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250276604,2.7577602,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250276795,2.5799492,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250277018,2.4825422,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250277428,2.52058035,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250277553,2.52158035,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250278578,2.53061351,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250281416,2.56708851,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250281791,2.59091673,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250282596,2.6089387,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250283059,2.6109387,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250283270,2.3295787,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250283430,4.5742537,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250283632,4.0848937,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250287111,3.5971827,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250288666,3.2152957,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250289073,2.3295787,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250289278,1.6868967,82473.0,82472.0,0.00081346]
["bitfinex","BTCUSD",1743250289443,1.6868967,82473.0,82472.0,0.08351346]
["bitfinex","BTCUSD",1743250289444,1.66787473,82473.0,82472.0,0.08351346]
["bitfinex","BTCUSD",1743250289647,1.96787473,82473.0,82472.0,0.08351346]
["bitfinex","BTCUSD",1743250289946,1.96787473,82473.0,82472.0,0.09563846]
["bitfinex","BTCUSD",1743250290186,1.96687473,82473.0,82472.0,0.09563846]
["bitfinex","BTCUSD",1743250290410,1.96487473,82473.0,82472.0,0.09563846]
["bitfinex","BTCUSD",1743250290640,1.66687473,82473.0,82472.0,0.09563846]
["bitfinex","BTCUSD",1743250290882,1.66887473,82473.0,82472.0,0.09563846]
["bitfinex","BTCUSD",1743250291089,0.01747492,82473.0,82472.0,0.14343846]
["bitfinex","BTCUSD",1743250291539,0.41374761,82487.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743250291540,0.0001686,82487.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743250291776,0.0001686,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1743250291992,0.0001686,82487.0,82486.0,0.385088]
["bitfinex","BTCUSD",1743250292628,0.0001686,82487.0,82486.0,0.382088]
["bitfinex","BTCUSD",1743250293342,0.10808702,82495.0,82494.0,0.379663]
["bitfinex","BTCUSD",1743250293567,0.10808702,82495.0,82494.0,0.4442982]
["bitfinex","BTCUSD",1743250294118,0.10808702,82495.0,82494.0,0.379663]
["bitfinex","BTCUSD",1743250295410,1.50495942,82510.0,82509.0,0.254516]
["bitfinex","BTCUSD",1743250295861,1.51251556,82510.0,82509.0,0.334216]
["bitfinex","BTCUSD",1743250296066,0.30755614,82510.0,82509.0,0.334216]
["bitfinex","BTCUSD",1743250296796,0.30769874,82510.0,82509.0,0.334216]
["bitfinex","BTCUSD",1743250297596,0.00769874,82510.0,82509.0,0.334216]
["bitfinex","BTCUSD",1743250297804,0.0001426,82510.0,82509.0,0.334216]
["bitfinex","BTCUSD",1743250298650,0.0001426,82510.0,82509.0,0.379616]
["bitfinex","BTCUSD",1743250299986,0.0003112,82510.0,82509.0,0.379616]
["bitfinex","BTCUSD",1743250301707,0.0003112,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743250301920,0.0003112,82510.0,82502.0,0.0797]
["bitfinex","BTCUSD",1743250301921,0.02002185,82510.0,82502.0,0.0797]
["bitfinex","BTCUSD",1743250302158,0.01212,82503.0,82502.0,0.0797]
["bitfinex","BTCUSD",1743250302372,0.012121,82501.0,82495.0,0.322137]
["bitfinex","BTCUSD",1743250302586,0.00766383,82500.0,82495.0,0.322137]
["bitfinex","BTCUSD",1743250303010,0.00766383,82500.0,82495.0,0.334258]
["bitfinex","BTCUSD",1743250303309,0.01978483,82500.0,82495.0,0.0797]
["bitfinex","BTCUSD",1743250303445,0.00766383,82500.0,82495.0,0.091821]
["bitfinex","BTCUSD",1743250304098,0.01978483,82500.0,82495.0,0.0797]
["bitfinex","BTCUSD",1743250304301,0.01978483,82500.0,82494.0,0.254562]
["bitfinex","BTCUSD",1743250304629,0.01978483,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250304834,0.33432568,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250305202,0.3,82498.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743250305365,0.01454085,82497.0,82495.0,0.001]
["bitfinex","BTCUSD",1743250305575,0.02210201,82497.0,82495.0,0.001]
["bitfinex","BTCUSD",1743250305781,0.02210201,82497.0,82495.0,0.243438]
["bitfinex","BTCUSD",1743250305985,0.02210201,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1743250306692,0.02210201,82497.0,82495.0,0.244438]
["bitfinex","BTCUSD",1743250307492,0.02210201,82497.0,82495.0,0.256559]
["bitfinex","BTCUSD",1743250307845,0.00756116,82497.0,82495.0,0.258559]
["bitfinex","BTCUSD",1743250308055,0.00756116,82497.0,82496.0,0.0793801]
["bitfinex","BTCUSD",1743250308208,0.3,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743250309293,0.30758176,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743250309492,0.30758176,82499.0,82498.0,0.013121]
["bitfinex","BTCUSD",1743250309493,0.00758176,82499.0,82498.0,0.013121]
["bitfinex","BTCUSD",1743250309695,0.00758176,82499.0,82498.0,0.096321]
["bitfinex","BTCUSD",1743250310670,0.37592482,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1743250311217,0.02491413,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1743250311971,0.02491413,82500.0,82499.0,0.255548]
["bitfinex","BTCUSD",1743250312173,0.02491413,82500.0,82499.0,0.256548]
["bitfinex","BTCUSD",1743250312823,0.03125749,82500.0,82499.0,0.256548]
["bitfinex","BTCUSD",1743250312990,1.23621691,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250313208,1.24833791,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250313733,1.23621691,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250313896,1.23621691,82500.0,82499.0,0.014121]
["bitfinex","BTCUSD",1743250314098,1.23621691,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250315146,1.23621691,82500.0,82499.0,0.256548]
["bitfinex","BTCUSD",1743250315794,1.23621691,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1743250317562,1.23621691,82500.0,82499.0,0.256548]
["bitfinex","BTCUSD",1743250317759,0.03125749,82500.0,82499.0,0.256548]
["bitfinex","BTCUSD",1743250317960,0.02491413,82500.0,82499.0,0.256548]
["bitfinex","BTCUSD",1743250319119,0.02491413,82500.0,82499.0,0.339748]
["bitfinex","BTCUSD",1743250320297,0.02491413,82500.0,82499.0,0.338748]
["bitfinex","BTCUSD",1743250320498,0.02491413,82500.0,82499.0,0.339748]
["bitfinex","BTCUSD",1743250320862,0.02491413,82500.0,82499.0,0.4290591]
["bitfinex","BTCUSD",1743250321062,0.02327258,82500.0,82499.0,0.4290591]
["bitfinex","BTCUSD",1743250321358,0.0003112,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743250321563,0.0295286,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743250322107,0.00537484,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743250322315,0.0003112,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743250323077,0.0003112,82510.0,82509.0,0.04101986]
["bitfinex","BTCUSD",1743250323299,0.0003112,82510.0,82509.0,0.11801986]
["bitfinex","BTCUSD",1743250324522,0.0003112,82510.0,82509.0,0.089119]
["bitfinex","BTCUSD",1743250325044,0.0003112,82510.0,82509.0,0.091119]
["bitfinex","BTCUSD",1743250325607,0.0003112,82510.0,82509.0,0.092119]
["bitfinex","BTCUSD",1743250326032,0.0003112,82510.0,82509.0,0.09354284]
["bitfinex","BTCUSD",1743250326209,0.0003112,82510.0,82509.0,0.091119]
["bitfinex","BTCUSD",1743250326415,0.0003112,82510.0,82509.0,0.092119]
["bitfinex","BTCUSD",1743250326614,0.0003112,82510.0,82509.0,0.090119]
["bitfinex","BTCUSD",1743250326823,0.0003112,82510.0,82509.0,0.14329116]
["bitfinex","BTCUSD",1743250327030,0.0003112,82510.0,82509.0,0.1861675]
["bitfinex","BTCUSD",1743250327405,0.0003112,82510.0,82509.0,0.1871675]
["bitfinex","BTCUSD",1743250327617,0.0003112,82510.0,82509.0,0.1901675]
["bitfinex","BTCUSD",1743250327791,0.0003112,82510.0,82509.0,0.1881675]
["bitfinex","BTCUSD",1743250328017,0.0001685,82528.0,82509.0,0.1881675]
["bitfinex","BTCUSD",1743250328018,0.0001685,82528.0,82527.0,0.376761]
["bitfinex","BTCUSD",1743250328178,0.00024344,82528.0,82527.0,0.376761]
["bitfinex","BTCUSD",1743250329695,0.00024344,82528.0,82527.0,0.379761]
["bitfinex","BTCUSD",1743250330793,0.00024344,82528.0,82527.0,0.382761]
["bitfinex","BTCUSD",1743250331157,0.00024344,82528.0,82527.0,0.379761]
["bitfinex","BTCUSD",1743250331756,0.00024344,82528.0,82527.0,0.376761]
["bitfinex","BTCUSD",1743250332183,0.00024344,82528.0,82527.0,0.379761]
["bitfinex","BTCUSD",1743250332759,0.00024344,82528.0,82527.0,0.382761]
["bitfinex","BTCUSD",1743250332982,0.00024344,82528.0,82527.0,0.379761]
["bitfinex","BTCUSD",1743250333368,0.00024344,82528.0,82527.0,0.383761]
["bitfinex","BTCUSD",1743250334400,0.00024344,82528.0,82527.0,0.261461]
["bitfinex","BTCUSD",1743250334602,0.00024344,82528.0,82527.0,0.249344]
["bitfinex","BTCUSD",1743250334859,0.00671624,82528.0,82527.0,0.261461]
["bitfinex","BTCUSD",1743250335618,0.00024344,82528.0,82527.0,0.261461]
["bitfinex","BTCUSD",1743250336998,0.01454085,82537.0,82535.0,0.254435]
["bitfinex","BTCUSD",1743250337521,0.01454085,82538.0,82535.0,0.242319]
["bitfinex","BTCUSD",1743250338324,1.20495942,82539.0,82535.0,0.242319]
["bitfinex","BTCUSD",1743250338530,1.20495942,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743250338790,0.02407811,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743250339209,0.02407811,82537.0,82536.0,0.0909707]
["bitfinex","BTCUSD",1743250339358,1.50495942,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743250340340,0.3,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743250341123,0.0003,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743250341936,0.00019943,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743250342109,0.00019943,82541.0,82540.0,0.103307]
["bitfinex","BTCUSD",1743250343102,0.00019943,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743250345053,0.00019943,82541.0,82540.0,0.014115]
["bitfinex","BTCUSD",1743250345448,0.00019943,82541.0,82540.0,0.016115]
["bitfinex","BTCUSD",1743250345631,0.00019943,82541.0,82540.0,0.018115]
["bitfinex","BTCUSD",1743250345833,0.00019943,82541.0,82540.0,0.016115]
["bitfinex","BTCUSD",1743250346234,0.00019943,82541.0,82540.0,0.110707]
["bitfinex","BTCUSD",1743250346449,0.00019943,82541.0,82540.0,0.019115]
["bitfinex","BTCUSD",1743250347484,0.00019943,82541.0,82540.0,0.098315]
["bitfinex","BTCUSD",1743250348348,0.00019943,82541.0,82540.0,0.091315]
["bitfinex","BTCUSD",1743250348774,0.00019943,82541.0,82540.0,0.099315]
["bitfinex","BTCUSD",1743250350996,0.00036793,82541.0,82540.0,0.099315]
["bitfinex","BTCUSD",1743250356300,0.00036793,82541.0,82540.0,0.18080142]
["bitfinex","BTCUSD",1743250357360,0.00036793,82541.0,82540.0,0.099315]
["bitfinex","BTCUSD",1743250360571,0.00036793,82541.0,82540.0,0.10173764]
["bitfinex","BTCUSD",1743250360772,0.00036793,82541.0,82540.0,0.099315]
["bitfinex","BTCUSD",1743250361177,0.00036793,82541.0,82540.0,0.145815]
["bitfinex","BTCUSD",1743250362823,0.00036793,82541.0,82540.0,0.16852986]
["bitfinex","BTCUSD",1743250363046,0.00036793,82541.0,82540.0,0.16886686]
["bitfinex","BTCUSD",1743250363328,0.00036793,82541.0,82540.0,0.28915169]
["bitfinex","BTCUSD",1743250363903,0.00036793,82541.0,82540.0,0.26643683]
["bitfinex","BTCUSD",1743250364714,0.00036793,82541.0,82540.0,0.41859683]
["bitfinex","BTCUSD",1743250366253,0.00036793,82541.0,82540.0,0.41459683]
["bitfinex","BTCUSD",1743250366445,0.00036793,82541.0,82540.0,0.41959683]
["bitfinex","BTCUSD",1743250366726,0.00036793,82541.0,82540.0,0.299312]
["bitfinex","BTCUSD",1743250366962,0.00036793,82541.0,82540.0,0.147152]
["bitfinex","BTCUSD",1743250367692,0.00036793,82541.0,82540.0,0.143152]
["bitfinex","BTCUSD",1743250367918,0.00036793,82541.0,82540.0,0.147152]
["bitfinex","BTCUSD",1743250369204,0.00036793,82541.0,82540.0,0.26985934]
["bitfinex","BTCUSD",1743250369462,0.00036793,82541.0,82540.0,0.38772166]
["bitfinex","BTCUSD",1743250370065,0.00036793,82541.0,82540.0,0.38272166]
["bitfinex","BTCUSD",1743250370676,0.00036793,82541.0,82540.0,0.37872166]
["bitfinex","BTCUSD",1743250371070,0.00036793,82541.0,82540.0,0.38372166]
["bitfinex","BTCUSD",1743250371485,0.00036793,82541.0,82540.0,0.38972166]
["bitfinex","BTCUSD",1743250372916,0.00036793,82541.0,82540.0,0.38372166]
["bitfinex","BTCUSD",1743250373218,0.00036793,82541.0,82540.0,0.38972166]
["bitfinex","BTCUSD",1743250373645,0.00036793,82541.0,82540.0,0.38472166]
["bitfinex","BTCUSD",1743250374034,0.00036793,82541.0,82540.0,0.26943683]
["bitfinex","BTCUSD",1743250374249,0.00036793,82541.0,82540.0,0.301232]
["bitfinex","BTCUSD",1743250374859,0.00036793,82541.0,82540.0,0.26943683]
["bitfinex","BTCUSD",1743250375004,0.00036793,82541.0,82540.0,0.42151683]
["bitfinex","BTCUSD",1743250376768,0.00036793,82541.0,82540.0,0.301232]
["bitfinex","BTCUSD",1743250379051,0.00036793,82541.0,82540.0,0.42151683]
["bitfinex","BTCUSD",1743250380108,0.00036793,82541.0,82540.0,0.54180166]
["bitfinex","BTCUSD",1743250380958,0.00036793,82541.0,82540.0,0.42151683]
["bitfinex","BTCUSD",1743250381949,9.3e-07,82541.0,82540.0,0.42151683]
["bitfinex","BTCUSD",1743250382154,2.4e-07,82549.0,82548.0,0.383397]
["bitfinex","BTCUSD",1743250382353,8.096e-05,82549.0,82548.0,0.50368183]
["bitfinex","BTCUSD",1743250382676,8.096e-05,82549.0,82548.0,0.60543141]
["bitfinex","BTCUSD",1743250382847,9.6e-07,82549.0,82548.0,0.60543141]
["bitfinex","BTCUSD",1743250383613,9.6e-07,82549.0,82548.0,0.60943141]
["bitfinex","BTCUSD",1743250383859,9.6e-07,82549.0,82548.0,0.60543141]
["bitfinex","BTCUSD",1743250384058,9.6e-07,82549.0,82548.0,0.61043141]
["bitfinex","BTCUSD",1743250384720,9.6e-07,82549.0,82548.0,0.61443141]
["bitfinex","BTCUSD",1743250384922,9.6e-07,82549.0,82548.0,0.61943141]
["bitfinex","BTCUSD",1743250385323,9.6e-07,82549.0,82548.0,0.61543141]
["bitfinex","BTCUSD",1743250385452,9.6e-07,82549.0,82548.0,0.91543141]
["bitfinex","BTCUSD",1743250385689,9.6e-07,82549.0,82548.0,0.92143141]
["bitfinex","BTCUSD",1743250385892,2.6e-07,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743250386133,2.6e-07,82553.0,82552.0,0.62315366]
["bitfinex","BTCUSD",1743250386505,2.6e-07,82553.0,82552.0,0.64696908]
["bitfinex","BTCUSD",1743250387165,2.6e-07,82553.0,82552.0,0.65196908]
["bitfinex","BTCUSD",1743250387623,0.0001686,82583.0,82552.0,0.65196908]
["bitfinex","BTCUSD",1743250387624,0.10088669,82594.0,82593.0,0.24182414]
["bitfinex","BTCUSD",1743250387815,0.10088669,82594.0,82593.0,0.25393114]
["bitfinex","BTCUSD",1743250388026,0.00047578,82594.0,82593.0,0.30475045]
["bitfinex","BTCUSD",1743250389163,0.07747578,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743250389765,0.00047578,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743250390411,0.0066141,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743250390817,0.00651357,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743250394824,0.00651357,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743250395017,0.24866157,82594.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743250395200,0.00651357,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743250396005,0.00651357,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743250397608,0.00651357,82594.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743250397817,0.012107,82593.0,82586.0,0.24217]
["bitfinex","BTCUSD",1743250398009,0.012107,82593.0,82587.0,0.254274]
["bitfinex","BTCUSD",1743250398241,0.00616666,82592.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743250399004,0.00616666,82592.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743250399222,0.012107,82591.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743250399452,0.00618095,82590.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743250400054,0.00618095,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743250400252,0.00054375,82594.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743250400450,0.00054375,82594.0,82591.0,0.254261]
["bitfinex","BTCUSD",1743250400451,0.00490592,82593.0,82591.0,0.254261]
["bitfinex","BTCUSD",1743250400826,0.00490592,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743250401868,0.00054375,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743250402064,0.00543949,82594.0,82593.0,0.28294926]
["bitfinex","BTCUSD",1743250402264,0.00543949,82594.0,82593.0,0.33114926]
["bitfinex","BTCUSD",1743250402441,0.00054375,82594.0,82593.0,0.33114926]
["bitfinex","BTCUSD",1743250403489,0.00054375,82594.0,82593.0,0.33714926]
["bitfinex","BTCUSD",1743250407399,0.00054375,82594.0,82593.0,0.308458]
["bitfinex","BTCUSD",1743250409510,0.00054375,82594.0,82593.0,0.3087948]
["bitfinex","BTCUSD",1743250414853,0.00054375,82594.0,82593.0,0.0063368]
["bitfinex","BTCUSD",1743250415035,0.01265075,82594.0,82593.0,0.0063368]
["bitfinex","BTCUSD",1743250415242,0.03213535,82594.0,82593.0,0.0063368]
["bitfinex","BTCUSD",1743250415666,0.03213535,82594.0,82593.0,0.0033368]
["bitfinex","BTCUSD",1743250415817,0.03213535,82594.0,82593.0,0.0003368]
["bitfinex","BTCUSD",1743250416623,0.03213535,82594.0,82593.0,0.0013368]
["bitfinex","BTCUSD",1743250416825,0.02002835,82594.0,82593.0,0.0013368]
["bitfinex","BTCUSD",1743250418292,0.02002835,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250418685,0.04401984,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250422748,0.29827484,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250423408,0.28616784,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250423625,0.29827484,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250423981,0.63543575,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250424982,0.71373575,82594.0,82593.0,0.0023368]
["bitfinex","BTCUSD",1743250425186,0.71373575,82594.0,82593.0,0.0013368]
["bitfinex","BTCUSD",1743250425596,0.71373575,82594.0,82593.0,0.0003368]
["bitfinex","BTCUSD",1743250426222,1.19998375,82594.0,82593.0,0.0003368]
["bitfinex","BTCUSD",1743250426558,1.10685775,82594.0,82593.0,0.0003368]
["bitfinex","BTCUSD",1743250427276,1.01476875,82594.0,82593.0,0.0003368]
["bitfinex","BTCUSD",1743250427521,0.90133275,82594.0,82593.0,0.0003368]
["bitfinex","BTCUSD",1743250427751,0.90133275,82594.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743250427752,0.242239,82563.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743250427986,0.242239,82563.0,82540.0,0.000337]
["bitfinex","BTCUSD",1743250427987,0.24228,82549.0,82540.0,0.000337]
["bitfinex","BTCUSD",1743250428179,0.242283,82548.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743250428439,0.00477334,82548.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743250428668,0.00477334,82548.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743250428900,0.242268,82553.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743250429849,0.242268,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743250430135,0.242268,82553.0,82547.0,0.01221452]
["bitfinex","BTCUSD",1743250430346,0.242268,82553.0,82547.0,0.25449752]
["bitfinex","BTCUSD",1743250430572,0.242268,82553.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250430787,0.24228,82549.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250430962,0.24228,82549.0,82548.0,0.007]
["bitfinex","BTCUSD",1743250431585,0.2469077,82549.0,82548.0,0.007]
["bitfinex","BTCUSD",1743250431813,0.2469077,82549.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250432116,0.2469077,82549.0,82548.0,0.004]
["bitfinex","BTCUSD",1743250432912,0.24228,82549.0,82548.0,0.008]
["bitfinex","BTCUSD",1743250433312,0.24228,82549.0,82548.0,0.004]
["bitfinex","BTCUSD",1743250433488,0.24228,82549.0,82547.0,0.00010052]
["bitfinex","BTCUSD",1743250433882,0.24228,82549.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250434074,0.242271,82552.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250434278,0.3,82550.0,82548.0,0.006]
["bitfinex","BTCUSD",1743250434968,0.3,82550.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250435169,0.3,82550.0,82547.0,0.24238552]
["bitfinex","BTCUSD",1743250435426,0.3,82552.0,82548.0,0.002]
["bitfinex","BTCUSD",1743250435624,0.3,82552.0,82548.0,0.004]
["bitfinex","BTCUSD",1743250435826,0.3,82552.0,82548.0,0.016114]
["bitfinex","BTCUSD",1743250435982,0.3,82552.0,82548.0,0.004]
["bitfinex","BTCUSD",1743250436187,0.3,82552.0,82548.0,0.016114]
["bitfinex","BTCUSD",1743250436384,0.3,82552.0,82548.0,0.002]
["bitfinex","BTCUSD",1743250436629,0.242283,82548.0,82547.0,0.00010052]
["bitfinex","BTCUSD",1743250436831,0.542278,82550.0,82547.0,0.00010052]
["bitfinex","BTCUSD",1743250437058,0.542278,82550.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250437585,0.542278,82550.0,82547.0,0.00010052]
["bitfinex","BTCUSD",1743250437798,0.242282,82549.0,82547.0,0.00310052]
["bitfinex","BTCUSD",1743250438204,0.242282,82549.0,82547.0,0.00010052]
["bitfinex","BTCUSD",1743250438628,0.242282,82549.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250439979,0.242282,82549.0,82548.0,0.002]
["bitfinex","BTCUSD",1743250440347,0.3,82550.0,82548.0,0.002]
["bitfinex","BTCUSD",1743250441096,0.3,82550.0,82548.0,0.005]
["bitfinex","BTCUSD",1743250441489,0.3,82551.0,82548.0,0.003]
["bitfinex","BTCUSD",1743250441648,0.3,82551.0,82548.0,0.002]
["bitfinex","BTCUSD",1743250442048,0.00909815,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743250442234,0.3,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743250442746,0.3,82556.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743250442948,0.3,82556.0,82553.0,0.242267]
["bitfinex","BTCUSD",1743250443620,0.3,82556.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743250444130,0.3,82556.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743250444131,0.242262,82556.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743250444350,0.242265,82555.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743250444590,0.242265,82555.0,82553.0,0.001]
["bitfinex","BTCUSD",1743250444807,0.32665385,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250444938,1.53161327,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250445780,1.53161327,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250445990,1.53161327,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250446500,1.53161327,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250446879,1.53161327,82554.0,82553.0,0.0033368]
["bitfinex","BTCUSD",1743250451873,1.51707242,82554.0,82553.0,0.0033368]
["bitfinex","BTCUSD",1743250453880,1.53161327,82554.0,82553.0,0.0033368]
["bitfinex","BTCUSD",1743250458217,1.51950027,82554.0,82553.0,0.0033368]
["bitfinex","BTCUSD",1743250458504,1.50495942,82554.0,82553.0,0.0033368]
["bitfinex","BTCUSD",1743250459488,0.00903357,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250459627,0.00903357,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743250459852,0.31182102,82557.0,82553.0,0.0853368]
["bitfinex","BTCUSD",1743250460354,0.3,82555.0,82553.0,0.0853368]
["bitfinex","BTCUSD",1743250460519,0.3,82555.0,82553.0,0.0833368]
["bitfinex","BTCUSD",1743250460975,0.30916687,82555.0,82554.0,0.001]
["bitfinex","BTCUSD",1743250461341,0.30916687,82555.0,82554.0,0.35998918]
["bitfinex","BTCUSD",1743250461342,0.3,82555.0,82554.0,0.35998918]
["bitfinex","BTCUSD",1743250461552,0.3,82558.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743250461753,0.3,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743250462326,0.3,82558.0,82557.0,0.254367]
["bitfinex","BTCUSD",1743250463193,0.30920895,82558.0,82557.0,0.254367]
["bitfinex","BTCUSD",1743250463396,0.3,82558.0,82557.0,0.254367]
["bitfinex","BTCUSD",1743250463883,0.57708,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743250466430,0.242256,82557.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250466595,0.254374,82556.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250466792,1.78203942,82559.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250467037,2.02429242,82559.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250467867,2.02429242,82559.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250468185,2.02429242,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743250468773,1.78203942,82559.0,82555.0,0.254373]
["bitfinex","BTCUSD",1743250469165,1.78220792,82559.0,82555.0,0.254373]
["bitfinex","BTCUSD",1743250469535,1.78220792,82559.0,82556.0,0.082]
["bitfinex","BTCUSD",1743250469851,1.78220792,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743250470058,0.5772485,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743250470681,0.57560697,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743250471391,0.57560697,82559.0,82558.0,0.03567815]
["bitfinex","BTCUSD",1743250471593,0.57560697,82559.0,82558.0,0.04779015]
["bitfinex","BTCUSD",1743250471975,0.57560697,82559.0,82558.0,0.03567815]
["bitfinex","BTCUSD",1743250472691,0.57560697,82559.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743250472879,0.57560697,82559.0,82556.0,0.139512]
["bitfinex","BTCUSD",1743250473468,0.57560697,82559.0,82556.0,0.1274]
["bitfinex","BTCUSD",1743250473663,0.58771897,82559.0,82556.0,0.1274]
["bitfinex","BTCUSD",1743250473878,0.012112,82557.0,82556.0,0.1274]
["bitfinex","BTCUSD",1743250474071,0.242253,82558.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250474477,0.242264,82555.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250475126,0.254377,82555.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250475332,0.242264,82555.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250475508,0.254377,82555.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250475709,0.254377,82555.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250476321,0.012113,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250476891,0.312113,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250477086,0.3,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250477513,0.3,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250477804,0.3,82554.0,82553.0,0.0023368]
["bitfinex","BTCUSD",1743250478028,0.3,82554.0,82553.0,0.0043368]
["bitfinex","BTCUSD",1743250479954,0.3638013,82554.0,82553.0,0.0043368]
["bitfinex","BTCUSD",1743250481129,0.3638013,82554.0,82553.0,0.0023368]
["bitfinex","BTCUSD",1743250481362,0.3638013,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250481591,0.5153613,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250481813,0.92894031,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250482072,1.35942531,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250482304,1.35942531,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250482568,1.35942531,82554.0,82553.0,0.0013368]
["bitfinex","BTCUSD",1743250483043,1.35942531,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250484781,1.36042531,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250485178,1.40142531,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250486797,1.31788931,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250487042,1.27364331,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250487495,0.77838031,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250487728,0.92990031,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250493826,1.28072931,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250494025,1.97722931,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250494610,1.98222931,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250495470,1.98855754,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250496771,2.00756004,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250497156,1.98855754,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250497534,1.98655754,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250498575,1.98155754,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250498953,1.51142854,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250499202,1.93190554,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250500540,1.91452354,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250500740,1.89565454,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250501705,1.91465653,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250502102,1.89565454,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250502735,1.35990854,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250502913,1.49680769,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250503164,1.48609569,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250503368,1.49047946,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250503578,1.50502031,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250503785,1.49047946,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250503987,1.50502031,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250504638,1.50402031,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250504987,0.03814745,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250505392,0.013113,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250505604,0.555378,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250505771,0.5924682,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250505978,0.555378,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250507016,0.543265,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250507352,0.301,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250507697,0.3,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250508438,0.3507979,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250508439,0.1085359,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250508597,0.1085359,82555.0,82554.0,0.087013]
["bitfinex","BTCUSD",1743250509297,0.57724,82557.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743250510118,0.57724,82557.0,82556.0,0.088012]
["bitfinex","BTCUSD",1743250510326,0.57724,82557.0,82556.0,0.17910248]
["bitfinex","BTCUSD",1743250510696,0.57724,82557.0,82556.0,0.088012]
["bitfinex","BTCUSD",1743250511080,0.30124117,82557.0,82556.0,0.088012]
["bitfinex","BTCUSD",1743250511977,0.30124117,82557.0,82555.0,0.142387]
["bitfinex","BTCUSD",1743250513544,0.30124117,82557.0,82553.0,0.3030178]
["bitfinex","BTCUSD",1743250514043,0.30124117,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743250514867,0.30140967,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743250515065,0.30140967,82557.0,82556.0,0.330271]
["bitfinex","BTCUSD",1743250515449,0.30140967,82557.0,82556.0,0.331271]
["bitfinex","BTCUSD",1743250515633,0.30140967,82557.0,82556.0,0.0769]
["bitfinex","BTCUSD",1743250515833,0.30140967,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743250516044,1.51848109,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743250516243,1.83302194,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743250518412,1.81848109,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743250523578,1.85555565,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743250523803,1.83302194,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743250524777,0.012113,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250525131,0.02665385,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250525689,0.56891885,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250526723,0.31454085,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250527280,0.32665385,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250527465,0.3,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250529030,0.312113,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250530492,0.3,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250534678,0.312113,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250535081,0.3,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250535477,0.31352167,82557.0,82556.0,0.1297]
["bitfinex","BTCUSD",1743250535478,0.60140967,82557.0,82556.0,0.1297]
["bitfinex","BTCUSD",1743250537161,0.60140967,82557.0,82556.0,0.1307]
["bitfinex","BTCUSD",1743250537555,0.30140967,82557.0,82556.0,0.142812]
["bitfinex","BTCUSD",1743250537811,0.30140967,82557.0,82556.0,0.143812]
["bitfinex","BTCUSD",1743250542427,0.0001685,82557.0,82556.0,0.143812]
["bitfinex","BTCUSD",1743250550091,0.0001685,82557.0,82556.0,0.41759897]
["bitfinex","BTCUSD",1743250550297,0.0001685,82557.0,82556.0,0.41517683]
["bitfinex","BTCUSD",1743250550903,0.0001685,82557.0,82556.0,0.41417683]
["bitfinex","BTCUSD",1743250551134,0.0001685,82557.0,82556.0,0.41317683]
["bitfinex","BTCUSD",1743250551379,0.0001685,82557.0,82556.0,0.53846166]
["bitfinex","BTCUSD",1743250552023,0.0001685,82557.0,82556.0,0.56267091]
["bitfinex","BTCUSD",1743250552243,0.0001685,82557.0,82556.0,0.56767091]
["bitfinex","BTCUSD",1743250552834,0.0001685,82557.0,82556.0,0.56267091]
["bitfinex","BTCUSD",1743250553192,0.0001685,82557.0,82556.0,0.44738608]
["bitfinex","BTCUSD",1743250555461,0.0001685,82557.0,82556.0,0.44238608]
["bitfinex","BTCUSD",1743250555661,0.0001685,82557.0,82556.0,0.43738608]
["bitfinex","BTCUSD",1743250556101,0.0001685,82557.0,82556.0,0.44238608]
["bitfinex","BTCUSD",1743250556461,0.0001685,82557.0,82556.0,0.44838608]
["bitfinex","BTCUSD",1743250556922,0.0001685,82557.0,82556.0,0.56867091]
["bitfinex","BTCUSD",1743250558532,0.0001685,82557.0,82556.0,0.42417683]
["bitfinex","BTCUSD",1743250563435,0.0001685,82557.0,82556.0,0.42405683]
["bitfinex","BTCUSD",1743250567751,0.0001685,82557.0,82556.0,0.011]
["bitfinex","BTCUSD",1743250567944,0.0118959,82557.0,82556.0,0.011]
["bitfinex","BTCUSD",1743250568540,0.0118959,82557.0,82556.0,0.005]
["bitfinex","BTCUSD",1743250568743,0.0118959,82557.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250568970,0.0118959,82557.0,82556.0,0.005]
["bitfinex","BTCUSD",1743250569176,0.0118959,82557.0,82556.0,0.009]
["bitfinex","BTCUSD",1743250569380,0.4012079,82557.0,82556.0,0.009]
["bitfinex","BTCUSD",1743250569530,0.41574875,82557.0,82556.0,0.004]
["bitfinex","BTCUSD",1743250570325,0.45291784,82557.0,82556.0,0.004]
["bitfinex","BTCUSD",1743250570526,0.50293127,82557.0,82556.0,0.004]
["bitfinex","BTCUSD",1743250571019,0.16891185,82556.0,82555.0,0.005337]
["bitfinex","BTCUSD",1743250571135,0.16891185,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250571341,0.18102385,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250572126,0.33194385,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250575345,0.63194385,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250579802,0.63680185,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250581226,0.05519933,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250581430,0.30957033,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250583255,1.20123118,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250585449,1.61481019,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250585660,1.61497869,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250585865,1.29572551,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250586083,1.29086751,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250586307,1.29086751,82556.0,82555.0,0.01245]
["bitfinex","BTCUSD",1743250586520,0.99086751,82556.0,82555.0,0.01245]
["bitfinex","BTCUSD",1743250587284,0.99086751,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250588026,0.99086751,82556.0,82555.0,0.01245]
["bitfinex","BTCUSD",1743250588431,0.99086751,82556.0,82555.0,0.01545]
["bitfinex","BTCUSD",1743250588961,0.99086751,82556.0,82555.0,0.06465]
["bitfinex","BTCUSD",1743250591175,0.5772885,82556.0,82555.0,0.06465]
["bitfinex","BTCUSD",1743250591920,0.5772885,82556.0,82555.0,0.14795]
["bitfinex","BTCUSD",1743250592461,0.5772885,82556.0,82555.0,0.14595]
["bitfinex","BTCUSD",1743250592667,0.5772885,82556.0,82555.0,0.14495]
["bitfinex","BTCUSD",1743250592886,0.5772885,82556.0,82555.0,0.14795]
["bitfinex","BTCUSD",1743250593109,0.5772885,82556.0,82555.0,0.14995]
["bitfinex","BTCUSD",1743250598151,0.5772885,82556.0,82555.0,0.06665]
["bitfinex","BTCUSD",1743250601423,0.5772885,82556.0,82555.0,0.054537]
["bitfinex","BTCUSD",1743250601644,0.5772885,82556.0,82555.0,0.01745]
["bitfinex","BTCUSD",1743250602540,0.0001685,82556.0,82555.0,0.01745]
["bitfinex","BTCUSD",1743250602778,0.0001685,82556.0,82555.0,0.005337]
["bitfinex","BTCUSD",1743250603219,0.0001685,82556.0,82555.0,0.01745]
["bitfinex","BTCUSD",1743250608409,0.0001685,82556.0,82555.0,0.005337]
["bitfinex","BTCUSD",1743250608593,0.0001685,82556.0,82555.0,0.247599]
["bitfinex","BTCUSD",1743250609411,0.0001685,82556.0,82555.0,0.005337]
["bitfinex","BTCUSD",1743250610416,0.0001685,82556.0,82555.0,0.003337]
["bitfinex","BTCUSD",1743250610638,0.0001685,82556.0,82555.0,0.004337]
["bitfinex","BTCUSD",1743250610840,0.0122805,82556.0,82555.0,0.004337]
["bitfinex","BTCUSD",1743250611232,0.3122805,82556.0,82555.0,0.004337]
["bitfinex","BTCUSD",1743250611438,0.3887805,82556.0,82555.0,0.001337]
["bitfinex","BTCUSD",1743250611711,0.42601793,82556.0,82555.0,0.001337]
["bitfinex","BTCUSD",1743250611872,0.42601793,82556.0,82555.0,0.002337]
["bitfinex","BTCUSD",1743250612638,0.42601793,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250613603,0.44055878,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250614729,0.85413779,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250620380,0.86226166,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250620584,1.81820179,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250620793,1.15404479,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250621014,1.08866879,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250622643,1.08966879,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250622844,1.08866879,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250623294,1.08966879,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743250623889,1.08966879,82556.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743250623890,0.40875385,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743250624027,0.45099128,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743250624625,0.254458,82528.0,82527.0,0.000337]
["bitfinex","BTCUSD",1743250624824,2.99735728,82528.0,82527.0,0.000337]
["bitfinex","BTCUSD",1743250625069,3.05930434,82528.0,82527.0,0.000337]
["bitfinex","BTCUSD",1743250625531,3.07304813,82528.0,82527.0,0.000337]
["bitfinex","BTCUSD",1743250625897,3.07409564,82528.0,82527.0,0.000337]
["bitfinex","BTCUSD",1743250626542,3.03686188,82528.0,82527.0,0.000337]
["bitfinex","BTCUSD",1743250626750,0.554507,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743250626951,1.92460727,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743250627556,2.33818628,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743250627786,3.40293844,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743250627893,3.28701844,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743250628120,0.33165985,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1743250628378,0.33165985,82511.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250628379,0.65118585,82500.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250628534,3.04535027,82500.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250628746,2.97310327,82500.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250629147,1.77404527,82500.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250629344,1.92464527,82500.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250629550,1.92464527,82500.0,82499.0,0.0013372]
["bitfinex","BTCUSD",1743250629773,1.93640811,82500.0,82499.0,0.00181346]
["bitfinex","BTCUSD",1743250630167,1.9454439,82500.0,82499.0,0.00181346]
["bitfinex","BTCUSD",1743250632237,2.35902291,82500.0,82499.0,0.00181346]
["bitfinex","BTCUSD",1743250632384,2.93278691,82500.0,82499.0,0.00181346]
["bitfinex","BTCUSD",1743250632607,0.554569,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250632834,2.35788904,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250633042,2.36541704,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250633256,2.13591704,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250633532,2.17260534,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250633681,1.89800934,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250634480,1.95496041,82492.0,82491.0,0.000187]
["bitfinex","BTCUSD",1743250634854,1.95496041,82492.0,82491.0,0.002187]
["bitfinex","BTCUSD",1743250635057,1.92229444,82492.0,82491.0,0.002187]
["bitfinex","BTCUSD",1743250635276,1.92229444,82492.0,82491.0,0.003187]
["bitfinex","BTCUSD",1743250635488,1.9286241,82492.0,82491.0,0.003187]
["bitfinex","BTCUSD",1743250635903,0.66911885,82489.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250636168,3.44089857,82489.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250636370,3.46689857,82489.0,82488.0,0.0003372]
["bitfinex","BTCUSD",1743250637021,0.554628,82473.0,82472.0,0.0003372]
["bitfinex","BTCUSD",1743250637239,2.33830728,82473.0,82472.0,0.0003372]
["bitfinex","BTCUSD",1743250638272,2.33830728,82473.0,82472.0,0.0043372]
["bitfinex","BTCUSD",1743250638480,2.33830728,82473.0,82472.0,0.0083372]
["bitfinex","BTCUSD",1743250638922,2.34643115,82473.0,82472.0,0.0083372]
["bitfinex","BTCUSD",1743250639127,2.80041328,82473.0,82472.0,0.0083372]
["bitfinex","BTCUSD",1743250639323,2.53963228,82473.0,82472.0,0.0083372]
["bitfinex","BTCUSD",1743250640917,2.33830728,82473.0,82472.0,0.0043372]
["bitfinex","BTCUSD",1743250641231,2.33830728,82473.0,82472.0,0.0003372]
["bitfinex","BTCUSD",1743250641583,2.33830728,82473.0,82472.0,0.0023372]
["bitfinex","BTCUSD",1743250641988,2.34737201,82473.0,82472.0,0.0023372]
["bitfinex","BTCUSD",1743250642223,2.2205726,82473.0,82472.0,0.0023372]
["bitfinex","BTCUSD",1743250642405,2.3711726,82473.0,82472.0,0.0023372]
["bitfinex","BTCUSD",1743250642613,1.95140375,82473.0,82472.0,0.0023372]
["bitfinex","BTCUSD",1743250642807,0.41357901,82473.0,82472.0,0.3004682]
["bitfinex","BTCUSD",1743250643540,0.41357901,82473.0,82472.0,0.3014682]
["bitfinex","BTCUSD",1743250644048,0.41357901,82473.0,82472.0,0.3004682]
["bitfinex","BTCUSD",1743250644419,0.41357901,82473.0,82472.0,0.3024682]
["bitfinex","BTCUSD",1743250646090,0.41357901,82473.0,82472.0,0.3064682]
["bitfinex","BTCUSD",1743250647064,0.242485,82479.0,82474.0,0.2425]
["bitfinex","BTCUSD",1743250647276,0.242485,82479.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743250647472,0.33361335,82480.0,82474.0,0.254625]
["bitfinex","BTCUSD",1743250648405,0.33361335,82480.0,82474.0,0.256625]
["bitfinex","BTCUSD",1743250649111,0.57609835,82480.0,82474.0,0.256625]
["bitfinex","BTCUSD",1743250649338,0.57609835,82480.0,82474.0,0.002]
["bitfinex","BTCUSD",1743250649339,0.242497,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1743250650326,0.242497,82475.0,82474.0,0.004]
["bitfinex","BTCUSD",1743250650752,1.45957142,82478.0,82474.0,0.004]
["bitfinex","BTCUSD",1743250650753,1.20495942,82478.0,82474.0,0.002]
["bitfinex","BTCUSD",1743250650982,1.20495942,82478.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743250651135,1.20495942,82478.0,82474.0,0.018125]
["bitfinex","BTCUSD",1743250651455,1.20495942,82478.0,82474.0,0.016125]
["bitfinex","BTCUSD",1743250651633,1.20495942,82478.0,82474.0,0.015125]
["bitfinex","BTCUSD",1743250651834,1.20495942,82478.0,82474.0,0.018125]
["bitfinex","BTCUSD",1743250652038,1.20495942,82478.0,82474.0,0.015125]
["bitfinex","BTCUSD",1743250652241,1.20495942,82478.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743250652644,1.20495942,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743250652849,0.02444011,82480.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743250653028,0.02444011,82480.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743250653208,0.26692411,82480.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743250653445,0.26692411,82480.0,82475.0,0.245497]
["bitfinex","BTCUSD",1743250653649,0.02444011,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743250654070,0.02444011,82480.0,82475.0,0.245497]
["bitfinex","BTCUSD",1743250654275,0.242488,82479.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250654479,0.012124,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743250654697,0.242491,82477.0,82475.0,0.002]
["bitfinex","BTCUSD",1743250654933,0.242488,82478.0,82475.0,0.002]
["bitfinex","BTCUSD",1743250655150,0.242488,82478.0,82472.0,0.3004662]
["bitfinex","BTCUSD",1743250655643,0.242488,82478.0,82475.0,0.002]
["bitfinex","BTCUSD",1743250655876,0.242488,82478.0,82472.0,0.3004662]
["bitfinex","BTCUSD",1743250656115,0.242488,82478.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250656337,0.242483,82480.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250656553,0.254607,82480.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250656774,0.242488,82479.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250657008,0.26704934,82479.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250657224,0.26704934,82479.0,82475.0,0.006]
["bitfinex","BTCUSD",1743250657435,0.242492,82477.0,82475.0,0.006]
["bitfinex","BTCUSD",1743250657628,0.012124,82476.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250658031,0.02666485,82476.0,82475.0,0.005]
["bitfinex","BTCUSD",1743250658271,0.02666485,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743250658435,0.32666485,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743250658629,0.74024386,82476.0,82475.0,0.008]
["bitfinex","BTCUSD",1743250659601,0.74024386,82476.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250660537,0.71357901,82476.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250660777,0.71357901,82476.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250661027,0.71357901,82476.0,82475.0,0.003]
["bitfinex","BTCUSD",1743250661254,0.95607301,82476.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250662117,0.95607301,82476.0,82474.0,0.0043372]
["bitfinex","BTCUSD",1743250663344,0.41357901,82476.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743250663566,0.41357901,82476.0,82475.0,0.095024]
["bitfinex","BTCUSD",1743250664711,0.02456134,82479.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743250664944,0.02456134,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743250665149,0.0001686,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743250665996,0.0001686,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743250666223,0.0001686,82488.0,82484.0,0.254591]
["bitfinex","BTCUSD",1743250666398,0.03625953,82490.0,82484.0,0.254591]
["bitfinex","BTCUSD",1743250666645,0.242478,82482.0,82478.0,0.0475]
["bitfinex","BTCUSD",1743250666894,0.012123,82483.0,82478.0,0.0475]
["bitfinex","BTCUSD",1743250666895,0.254607,82481.0,82478.0,0.0475]
["bitfinex","BTCUSD",1743250667124,0.012124,82478.0,82477.0,0.001]
["bitfinex","BTCUSD",1743250667358,0.012124,82476.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250667594,0.254621,82475.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250667828,0.012124,82476.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250668320,0.012124,82475.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250668569,0.589764,82475.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250669080,0.589764,82475.0,82474.0,0.0023372]
["bitfinex","BTCUSD",1743250669597,0.61364461,82475.0,82474.0,0.0043372]
["bitfinex","BTCUSD",1743250669792,0.61364461,82475.0,82474.0,0.0023372]
["bitfinex","BTCUSD",1743250670713,0.61364461,82475.0,82474.0,0.0003372]
["bitfinex","BTCUSD",1743250670888,0.61364461,82475.0,82474.0,0.0043372]
["bitfinex","BTCUSD",1743250671998,2.11860403,82475.0,82474.0,0.0043372]
["bitfinex","BTCUSD",1743250673923,2.11860403,82475.0,82474.0,0.0023372]
["bitfinex","BTCUSD",1743250674779,2.11860403,82475.0,82474.0,0.0033372]
["bitfinex","BTCUSD",1743250675279,2.11860403,82475.0,82474.0,0.0013372]
["bitfinex","BTCUSD",1743250675520,2.11860403,82475.0,82474.0,0.0023372]
["bitfinex","BTCUSD",1743250676632,2.15595753,82475.0,82474.0,0.0023372]
["bitfinex","BTCUSD",1743250679371,1.84383353,82475.0,82474.0,0.0023372]
["bitfinex","BTCUSD",1743250679587,0.57764,82475.0,82474.0,0.0144622]
["bitfinex","BTCUSD",1743250680770,0.57764,82475.0,82474.0,0.0972622]
["bitfinex","BTCUSD",1743250681837,0.57764,82475.0,82474.0,0.1451622]
["bitfinex","BTCUSD",1743250682534,0.57764,82475.0,82474.0,0.25940856]
["bitfinex","BTCUSD",1743250682762,0.10887755,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743250683086,0.10887755,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1743250683287,0.10887755,82489.0,82488.0,0.380281]
["bitfinex","BTCUSD",1743250684994,0.11087755,82489.0,82488.0,0.4692266]
["bitfinex","BTCUSD",1743250685174,0.11187755,82489.0,82488.0,0.4692266]
["bitfinex","BTCUSD",1743250685473,0.11287755,82489.0,82488.0,0.4692266]
["bitfinex","BTCUSD",1743250685713,0.10987755,82489.0,82488.0,0.380281]
["bitfinex","BTCUSD",1743250686701,0.001,82489.0,82488.0,0.380281]
["bitfinex","BTCUSD",1743250688842,0.001,82489.0,82488.0,0.0455]
["bitfinex","BTCUSD",1743250689036,0.001,82489.0,82480.0,0.24248]
["bitfinex","BTCUSD",1743250689037,0.012123,82482.0,82477.0,0.0455]
["bitfinex","BTCUSD",1743250689244,0.012123,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743250689399,0.242464,82487.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743250689601,0.254581,82488.0,82482.0,0.254599]
["bitfinex","BTCUSD",1743250689881,0.254581,82488.0,82483.0,0.254594]
["bitfinex","BTCUSD",1743250690258,0.3001685,82490.0,82483.0,0.254594]
["bitfinex","BTCUSD",1743250690597,0.3001685,82490.0,82489.0,0.242456]
["bitfinex","BTCUSD",1743250690807,0.3001685,82490.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743250691724,0.3001685,82490.0,82485.0,0.242466]
["bitfinex","BTCUSD",1743250692151,0.3001685,82490.0,82485.0,0.254589]
["bitfinex","BTCUSD",1743250692353,0.3011685,82490.0,82485.0,0.254589]
["bitfinex","BTCUSD",1743250692549,0.3011685,82490.0,82486.0,0.254585]
["bitfinex","BTCUSD",1743250692954,0.3001685,82490.0,82486.0,0.254585]
["bitfinex","BTCUSD",1743250694287,0.3011685,82490.0,82486.0,0.254585]
["bitfinex","BTCUSD",1743250694997,0.3001685,82490.0,82486.0,0.254585]
["bitfinex","BTCUSD",1743250695178,0.3011685,82490.0,82486.0,0.254585]
["bitfinex","BTCUSD",1743250697306,0.3,82488.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743250697779,0.3,82488.0,82485.0,0.254588]
["bitfinex","BTCUSD",1743250698930,0.3,82488.0,82486.0,0.242463]
["bitfinex","BTCUSD",1743250699061,0.0001685,82490.0,82486.0,0.242463]
["bitfinex","BTCUSD",1743250699062,0.3001685,82490.0,82486.0,0.242463]
["bitfinex","BTCUSD",1743250699262,0.3001685,82490.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743250699501,0.0001685,82490.0,82489.0,0.0654633]
["bitfinex","BTCUSD",1743250699674,0.0001685,82490.0,82489.0,0.1934633]
["bitfinex","BTCUSD",1743250700253,0.0001685,82490.0,82489.0,0.061422]
["bitfinex","BTCUSD",1743250701439,0.0001685,82490.0,82489.0,0.062422]
["bitfinex","BTCUSD",1743250702039,0.0001685,82490.0,82489.0,0.063422]
["bitfinex","BTCUSD",1743250709105,0.0001685,82490.0,82489.0,0.142122]
["bitfinex","BTCUSD",1743250709976,0.0001685,82490.0,82489.0,0.141122]
["bitfinex","BTCUSD",1743250710191,0.0001685,82490.0,82489.0,0.140122]
["bitfinex","BTCUSD",1743250710545,0.0001685,82490.0,82489.0,0.141122]
["bitfinex","BTCUSD",1743250710797,0.0001685,82490.0,82489.0,0.17608182]
["bitfinex","BTCUSD",1743250711202,0.0001685,82490.0,82489.0,0.141122]
["bitfinex","BTCUSD",1743250711406,0.0001685,82490.0,82489.0,0.143122]
["bitfinex","BTCUSD",1743250711539,0.0001685,82490.0,82489.0,0.145122]
["bitfinex","BTCUSD",1743250723121,2.9e-07,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743250723379,2.9e-07,82492.0,82491.0,0.38076792]
["bitfinex","BTCUSD",1743250724322,2.9e-07,82492.0,82491.0,0.38476792]
["bitfinex","BTCUSD",1743250725082,0.00100029,82492.0,82491.0,0.38976792]
["bitfinex","BTCUSD",1743250726472,0.00100029,82492.0,82491.0,0.39476792]
["bitfinex","BTCUSD",1743250729294,0.00100029,82492.0,82491.0,0.41858972]
["bitfinex","BTCUSD",1743250730638,0.27595067,82525.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743250730847,0.27595067,82525.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743250731054,0.04528889,82525.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743250731257,0.04528889,82525.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743250731373,0.02440756,82525.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743250731977,0.02840756,82525.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743250732821,0.02840756,82525.0,82521.0,0.25456072]
["bitfinex","BTCUSD",1743250733171,0.3,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250734285,0.542355,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250734444,0.557472,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250735625,0.560472,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250735829,0.318117,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250737355,0.306,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250738140,0.306,82524.0,82521.0,0.25455872]
["bitfinex","BTCUSD",1743250738498,0.306,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743250738710,0.306,82524.0,82522.0,0.242356]
["bitfinex","BTCUSD",1743250738711,0.006,82524.0,82522.0,0.242356]
["bitfinex","BTCUSD",1743250739273,0.006,82524.0,82521.0,8.072e-05]
["bitfinex","BTCUSD",1743250739495,0.003,82524.0,82521.0,0.24244072]
["bitfinex","BTCUSD",1743250739708,0.005,82524.0,82521.0,0.24244072]
["bitfinex","BTCUSD",1743250740134,0.005,82524.0,82521.0,0.25455872]
["bitfinex","BTCUSD",1743250740328,0.002,82524.0,82521.0,0.25455872]
["bitfinex","BTCUSD",1743250740544,0.0021685,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743250740739,0.0041685,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743250740960,0.0021685,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743250741596,0.0001685,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743250742128,0.0001685,82524.0,82523.0,0.09907247]
["bitfinex","BTCUSD",1743250742397,0.0021685,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743250742898,0.0021685,82524.0,82523.0,0.013117]
["bitfinex","BTCUSD",1743250744219,0.0021685,82524.0,82523.0,0.014117]
["bitfinex","BTCUSD",1743250751772,0.0021685,82524.0,82523.0,0.06454032]
["bitfinex","BTCUSD",1743250751975,0.0021685,82524.0,82523.0,0.144017]
["bitfinex","BTCUSD",1743250752406,0.0021685,82524.0,82523.0,0.1443538]
["bitfinex","BTCUSD",1743250752780,0.0001685,82524.0,82523.0,0.1433538]
["bitfinex","BTCUSD",1743250753009,0.0001685,82524.0,82523.0,0.1453538]
["bitfinex","BTCUSD",1743250753784,0.0001685,82524.0,82523.0,0.1443538]
["bitfinex","BTCUSD",1743250754184,0.0001685,82524.0,82523.0,0.1453538]
["bitfinex","BTCUSD",1743250754614,0.0001685,82524.0,82523.0,0.1443538]
["bitfinex","BTCUSD",1743250754983,0.0001685,82524.0,82523.0,0.1473538]
["bitfinex","BTCUSD",1743250755183,0.0001685,82524.0,82523.0,0.25462895]
["bitfinex","BTCUSD",1743250755422,0.0001685,82524.0,82523.0,0.37491378]
["bitfinex","BTCUSD",1743250756647,0.0001685,82524.0,82523.0,0.38720737]
["bitfinex","BTCUSD",1743250756847,0.0001685,82524.0,82523.0,0.37291378]
["bitfinex","BTCUSD",1743250757048,0.0001685,82524.0,82523.0,0.37691378]
["bitfinex","BTCUSD",1743250757260,0.0001685,82524.0,82523.0,0.37391378]
["bitfinex","BTCUSD",1743250757453,0.0001685,82524.0,82523.0,0.37791378]
["bitfinex","BTCUSD",1743250758064,0.0001685,82524.0,82523.0,0.37391378]
["bitfinex","BTCUSD",1743250758320,0.0001685,82524.0,82523.0,0.37891378]
["bitfinex","BTCUSD",1743250758736,0.0001685,82524.0,82523.0,0.39105476]
["bitfinex","BTCUSD",1743250758932,0.0001685,82524.0,82523.0,0.37491378]
["bitfinex","BTCUSD",1743250759332,0.0001685,82524.0,82523.0,0.37891378]
["bitfinex","BTCUSD",1743250763037,5e-07,82524.0,82523.0,0.37891378]
["bitfinex","BTCUSD",1743250763251,5e-07,82524.0,82523.0,0.38391378]
["bitfinex","BTCUSD",1743250764288,5e-07,82524.0,82523.0,0.37891378]
["bitfinex","BTCUSD",1743250764466,5e-07,82524.0,82523.0,0.38491378]
["bitfinex","BTCUSD",1743250765091,5e-07,82524.0,82523.0,0.3898819]
["bitfinex","BTCUSD",1743250765633,5e-07,82524.0,82523.0,0.3958819]
["bitfinex","BTCUSD",1743250765812,5e-07,82524.0,82523.0,0.4148819]
["bitfinex","BTCUSD",1743250766020,5e-07,82524.0,82523.0,0.44352428]
["bitfinex","BTCUSD",1743250766578,5e-07,82524.0,82523.0,0.43752428]
["bitfinex","BTCUSD",1743250767049,5e-07,82524.0,82523.0,0.44352428]
["bitfinex","BTCUSD",1743250767167,5e-07,82524.0,82523.0,0.85602428]
["bitfinex","BTCUSD",1743250770971,5e-07,82524.0,82523.0,0.74874913]
["bitfinex","BTCUSD",1743250771583,5e-07,82524.0,82523.0,0.73978101]
["bitfinex","BTCUSD",1743250771824,5e-07,82524.0,82523.0,0.50759618]
["bitfinex","BTCUSD",1743250772405,5e-07,82524.0,82523.0,0.62788101]
["bitfinex","BTCUSD",1743250772606,5e-07,82524.0,82523.0,0.60523863]
["bitfinex","BTCUSD",1743250773235,5e-07,82524.0,82523.0,0.72552346]
["bitfinex","BTCUSD",1743250773561,5e-07,82524.0,82523.0,0.71952346]
["bitfinex","BTCUSD",1743250773724,5e-07,82524.0,82523.0,0.79922346]
["bitfinex","BTCUSD",1743250773929,5e-07,82524.0,82523.0,0.80522346]
["bitfinex","BTCUSD",1743250774435,5e-07,82524.0,82523.0,0.80422346]
["bitfinex","BTCUSD",1743250774944,5e-07,82524.0,82523.0,0.81022346]
["bitfinex","BTCUSD",1743250775712,0.3,82558.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743250775913,0.32488358,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743250776211,0.33699558,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743250776584,0.32488358,82558.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743250776791,0.32488358,82558.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250777354,0.02488358,82558.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250777897,0.27925058,82558.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743250778336,0.03699558,82558.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743250778498,0.02488358,82558.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743250778839,0.0763,82557.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743250778998,0.41403963,82560.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743250779597,0.012112,82559.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250779848,0.18390163,82560.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250780376,0.18490163,82560.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743250780556,0.001,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743250780724,0.001,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743250780926,0.001,82560.0,82559.0,0.26632179]
["bitfinex","BTCUSD",1743250781266,0.001,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743250781805,0.002,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743250782016,0.002,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743250782234,1e-06,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743250782441,1e-06,82569.0,82568.0,0.37461983]
["bitfinex","BTCUSD",1743250783254,0.68595755,82587.0,82568.0,0.37461983]
["bitfinex","BTCUSD",1743250783255,3.5e-07,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743250783453,6.82e-05,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1743250783788,0.00054398,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1743250784818,0.00054398,82593.0,82592.0,0.256261]
["bitfinex","BTCUSD",1743250785224,0.00054398,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1743250785625,0.00054398,82593.0,82592.0,0.257261]
["bitfinex","BTCUSD",1743250785841,0.00054398,82593.0,82592.0,0.37232507]
["bitfinex","BTCUSD",1743250786309,0.00054398,82593.0,82592.0,0.38452535]
["bitfinex","BTCUSD",1743250786477,0.00054398,82593.0,82592.0,0.38752535]
["bitfinex","BTCUSD",1743250787196,0.00054398,82593.0,82592.0,0.260261]
["bitfinex","BTCUSD",1743250788265,0.00054398,82593.0,82592.0,0.257261]
["bitfinex","BTCUSD",1743250789237,0.00054398,82593.0,82592.0,0.260261]
["bitfinex","BTCUSD",1743250789618,0.00054398,82593.0,82592.0,0.257261]
["bitfinex","BTCUSD",1743250789827,0.00054398,82593.0,82592.0,0.260261]
["bitfinex","BTCUSD",1743250790160,0.00054398,82593.0,82592.0,0.36874264]
["bitfinex","BTCUSD",1743250790331,0.00054398,82593.0,82592.0,0.257261]
["bitfinex","BTCUSD",1743250790686,0.00054398,82593.0,82592.0,0.261261]
["bitfinex","BTCUSD",1743250794345,0.00054398,82593.0,82592.0,0.310861]
["bitfinex","BTCUSD",1743250798415,0.00054398,82593.0,82592.0,0.261261]
["bitfinex","BTCUSD",1743250798613,0.00054398,82593.0,82592.0,0.2615974]
["bitfinex","BTCUSD",1743250798955,0.00054398,82593.0,82592.0,0.27840009]
["bitfinex","BTCUSD",1743250803004,0.00054398,82593.0,82592.0,0.2615974]
["bitfinex","BTCUSD",1743250805014,0.00054398,82593.0,82592.0,0.0073364]
["bitfinex","BTCUSD",1743250805607,0.00054398,82593.0,82592.0,0.0194434]
["bitfinex","BTCUSD",1743250806030,0.00054398,82593.0,82592.0,0.2494904]
["bitfinex","BTCUSD",1743250806317,0.00054398,82593.0,82592.0,0.2585974]
["bitfinex","BTCUSD",1743250806768,0.00054398,82593.0,82592.0,0.2565974]
["bitfinex","BTCUSD",1743250806983,0.00054398,82593.0,82592.0,0.2545974]
["bitfinex","BTCUSD",1743250807188,0.00054398,82593.0,82592.0,0.0063364]
["bitfinex","BTCUSD",1743250807406,0.25480198,82593.0,82592.0,0.0063364]
["bitfinex","BTCUSD",1743250807610,0.26934283,82593.0,82592.0,0.0033364]
["bitfinex","BTCUSD",1743250807846,0.00054398,82593.0,82592.0,0.0033364]
["bitfinex","BTCUSD",1743250808048,0.00054398,82593.0,82592.0,0.0063364]
["bitfinex","BTCUSD",1743250808480,0.01265098,82593.0,82592.0,0.0063364]
["bitfinex","BTCUSD",1743250808679,0.01265098,82593.0,82592.0,0.0033364]
["bitfinex","BTCUSD",1743250809290,0.01265098,82593.0,82592.0,0.0003364]
["bitfinex","BTCUSD",1743250809655,0.01365098,82593.0,82592.0,0.0003364]
["bitfinex","BTCUSD",1743250809858,0.01265098,82593.0,82592.0,0.0003364]
["bitfinex","BTCUSD",1743250810661,0.01265098,82593.0,82592.0,0.0013364]
["bitfinex","BTCUSD",1743250812546,0.00054398,82593.0,82592.0,0.0013364]
["bitfinex","BTCUSD",1743250812948,0.24269498,82593.0,82592.0,0.0013364]
["bitfinex","BTCUSD",1743250813354,0.25480198,82593.0,82592.0,0.0013364]
["bitfinex","BTCUSD",1743250817656,0.24269498,82593.0,82592.0,0.0013364]
["bitfinex","BTCUSD",1743250819125,0.00054398,82593.0,82592.0,0.0013364]
["bitfinex","BTCUSD",1743250821036,0.00054398,82593.0,82592.0,0.0924434]
["bitfinex","BTCUSD",1743250822487,0.00054398,82593.0,82592.0,0.0914434]
["bitfinex","BTCUSD",1743250822892,0.00054398,82593.0,82592.0,0.0954434]
["bitfinex","BTCUSD",1743250823335,0.00054398,82593.0,82592.0,0.0984434]
["bitfinex","BTCUSD",1743250825961,0.00054398,82593.0,82592.0,0.1473434]
["bitfinex","BTCUSD",1743250828215,0.00054398,82593.0,82592.0,0.1765341]
["bitfinex","BTCUSD",1743250830516,0.00054398,82593.0,82592.0,0.1473434]
["bitfinex","BTCUSD",1743250835468,0.00054398,82593.0,82592.0,0.1403434]
["bitfinex","BTCUSD",1743250835710,0.00054398,82593.0,82592.0,0.1443434]
["bitfinex","BTCUSD",1743250835974,0.00054398,82593.0,82592.0,0.1473434]
["bitfinex","BTCUSD",1743250838837,0.00054398,82593.0,82592.0,0.16239978]
["bitfinex","BTCUSD",1743250839079,0.00054398,82593.0,82592.0,0.25613086]
["bitfinex","BTCUSD",1743250839203,0.00054398,82593.0,82592.0,0.24107448]
["bitfinex","BTCUSD",1743250840303,0.00054398,82593.0,82592.0,0.37601663]
["bitfinex","BTCUSD",1743250841200,0.09616847,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743250841439,0.09616847,82619.0,82618.0,0.38258]
["bitfinex","BTCUSD",1743250841670,0.09631114,82619.0,82618.0,0.4623829]
["bitfinex","BTCUSD",1743250842602,0.09631114,82619.0,82618.0,0.4663829]
["bitfinex","BTCUSD",1743250842803,0.09631114,82619.0,82618.0,0.4643829]
["bitfinex","BTCUSD",1743250843051,0.09631114,82619.0,82618.0,0.4623829]
["bitfinex","BTCUSD",1743250843203,0.09631114,82619.0,82618.0,0.4693829]
["bitfinex","BTCUSD",1743250843857,0.09631114,82619.0,82618.0,0.38958]
["bitfinex","BTCUSD",1743250845558,0.09637913,82619.0,82618.0,0.38958]
["bitfinex","BTCUSD",1743250846390,0.09637913,82619.0,82618.0,0.38658]
["bitfinex","BTCUSD",1743250846919,0.09637913,82619.0,82618.0,0.38558]
["bitfinex","BTCUSD",1743250847988,0.09637913,82619.0,82618.0,0.38258]
["bitfinex","BTCUSD",1743250848197,0.09637913,82619.0,82618.0,0.4958848]
["bitfinex","BTCUSD",1743250848376,0.09637913,82619.0,82618.0,0.5048848]
["bitfinex","BTCUSD",1743250848971,0.09637913,82619.0,82618.0,0.38758]
["bitfinex","BTCUSD",1743250849154,0.09637913,82619.0,82618.0,0.39258]
["bitfinex","BTCUSD",1743250853760,0.09637913,82619.0,82618.0,0.51286483]
["bitfinex","BTCUSD",1743250854171,1.3e-07,82619.0,82618.0,0.51286483]
["bitfinex","BTCUSD",1743250854311,1.3e-07,82619.0,82618.0,0.92536483]
["bitfinex","BTCUSD",1743250854669,1.3e-07,82619.0,82618.0,1.05069953]
["bitfinex","BTCUSD",1743250855042,1.3e-07,82619.0,82618.0,1.06269953]
["bitfinex","BTCUSD",1743250855247,1.3e-07,82619.0,82618.0,1.05669953]
["bitfinex","BTCUSD",1743250856429,1.3e-07,82619.0,82618.0,1.06269953]
["bitfinex","BTCUSD",1743250856627,1.3e-07,82619.0,82618.0,1.06303653]
["bitfinex","BTCUSD",1743250859695,1.3e-07,82619.0,82618.0,1.21203653]
["bitfinex","BTCUSD",1743250860105,1.3e-07,82619.0,82618.0,1.0917517]
["bitfinex","BTCUSD",1743250860333,1.3e-07,82619.0,82618.0,0.394917]
["bitfinex","BTCUSD",1743250860540,1.3e-07,82619.0,82618.0,0.543917]
["bitfinex","BTCUSD",1743250860987,1.3e-07,82619.0,82618.0,0.394917]
["bitfinex","BTCUSD",1743250861407,1.3e-07,82619.0,82618.0,0.382917]
["bitfinex","BTCUSD",1743250861626,1.3e-07,82619.0,82618.0,0.394917]
["bitfinex","BTCUSD",1743250862202,1.3e-07,82619.0,82618.0,0.266517]
["bitfinex","BTCUSD",1743250862893,1.3e-07,82619.0,82618.0,0.46460183]
["bitfinex","BTCUSD",1743250863127,1.3e-07,82619.0,82618.0,0.50510183]
["bitfinex","BTCUSD",1743250863627,1.3e-07,82619.0,82618.0,0.384817]
["bitfinex","BTCUSD",1743250865230,1.3e-07,82619.0,82618.0,0.378817]
["bitfinex","BTCUSD",1743250865502,1.3e-07,82619.0,82618.0,0.390817]
["bitfinex","BTCUSD",1743250868803,1.3e-07,82619.0,82618.0,0.51110183]
["bitfinex","BTCUSD",1743250869799,1.3e-07,82619.0,82618.0,1.22360183]
["bitfinex","BTCUSD",1743250869997,1.3e-07,82619.0,82618.0,1.34388666]
["bitfinex","BTCUSD",1743250870969,1.3e-07,82619.0,82618.0,1.37260183]
["bitfinex","BTCUSD",1743250871382,1.3e-07,82619.0,82618.0,1.36060183]
["bitfinex","BTCUSD",1743250871667,1.3e-07,82619.0,82618.0,1.37260183]
["bitfinex","BTCUSD",1743250878172,1.3e-07,82619.0,82618.0,1.37192159]
["bitfinex","BTCUSD",1743250878908,1.3e-07,82619.0,82618.0,1.49962159]
["bitfinex","BTCUSD",1743250879111,1.3e-07,82619.0,82618.0,1.49220642]
["bitfinex","BTCUSD",1743250880275,1.3e-07,82619.0,82618.0,1.10263676]
["bitfinex","BTCUSD",1743250880475,1.3e-07,82619.0,82618.0,0.80263676]
["bitfinex","BTCUSD",1743250880681,1.3e-07,82619.0,82618.0,0.41479676]
["bitfinex","BTCUSD",1743250880881,1.3e-07,82619.0,82618.0,0.26583676]
["bitfinex","BTCUSD",1743250884256,1.3e-07,82619.0,82618.0,0.25983676]
["bitfinex","BTCUSD",1743250884671,1.3e-07,82619.0,82618.0,0.26583676]
["bitfinex","BTCUSD",1743250885117,1.3e-07,82619.0,82618.0,0.29896099]
["bitfinex","BTCUSD",1743250885334,1.3e-07,82619.0,82618.0,0.30496099]
["bitfinex","BTCUSD",1743250885837,1.3e-07,82619.0,82618.0,0.38056099]
["bitfinex","BTCUSD",1743250886075,1.3e-07,82619.0,82618.0,0.55014582]
["bitfinex","BTCUSD",1743250886635,1.3e-07,82619.0,82618.0,0.85014582]
["bitfinex","BTCUSD",1743250887399,1.3e-07,82619.0,82618.0,0.84414582]
["bitfinex","BTCUSD",1743250887613,1.3e-07,82619.0,82618.0,0.83814582]
["bitfinex","BTCUSD",1743250887814,1.3e-07,82619.0,82618.0,0.85014582]
["bitfinex","BTCUSD",1743250888780,1.3e-07,82619.0,82618.0,0.81102159]
["bitfinex","BTCUSD",1743250888982,1.3e-07,82619.0,82618.0,0.95994159]
["bitfinex","BTCUSD",1743250889150,1.3e-07,82619.0,82618.0,0.80502159]
["bitfinex","BTCUSD",1743250889334,1.3e-07,82619.0,82618.0,0.95994159]
["bitfinex","BTCUSD",1743250890911,1.3e-07,82619.0,82618.0,0.95394159]
["bitfinex","BTCUSD",1743250891520,1.3e-07,82619.0,82618.0,0.95994159]
["bitfinex","BTCUSD",1743250892189,1.3e-07,82619.0,82618.0,1.08022642]
["bitfinex","BTCUSD",1743250892769,1.3e-07,82619.0,82618.0,0.93130642]
["bitfinex","BTCUSD",1743250892965,1.3e-07,82619.0,82618.0,1.08022642]
["bitfinex","BTCUSD",1743250893781,1.3e-07,82619.0,82618.0,1.09476727]
["bitfinex","BTCUSD",1743250894390,1.3e-07,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743250894595,1.3e-07,82629.0,82628.0,0.57538113]
["bitfinex","BTCUSD",1743250897544,1.3e-07,82629.0,82628.0,0.89492198]
["bitfinex","BTCUSD",1743250897666,1.3e-07,82629.0,82628.0,0.90092198]
["bitfinex","BTCUSD",1743250897874,1.3e-07,82629.0,82628.0,0.90692198]
["bitfinex","BTCUSD",1743250898070,1.3e-07,82629.0,82628.0,0.90092198]
["bitfinex","BTCUSD",1743250898561,1.3e-07,82629.0,82628.0,0.90692198]
["bitfinex","BTCUSD",1743250899136,1.3e-07,82629.0,82628.0,1.31942198]
["bitfinex","BTCUSD",1743250899486,1.3e-07,82629.0,82628.0,1.34421026]
["bitfinex","BTCUSD",1743250900317,1.3e-07,82629.0,82628.0,1.24842311]
["bitfinex","BTCUSD",1743250900795,1.3e-07,82629.0,82628.0,1.24242311]
["bitfinex","BTCUSD",1743250901241,1.3e-07,82629.0,82628.0,1.39130311]
["bitfinex","BTCUSD",1743250902029,1.3e-07,82629.0,82628.0,1.39730311]
["bitfinex","BTCUSD",1743250902192,0.00016863,82629.0,82628.0,1.39730311]
["bitfinex","BTCUSD",1743250902396,0.00016863,82629.0,82628.0,1.51758794]
["bitfinex","BTCUSD",1743250903795,0.00016863,82629.0,82628.0,1.36870794]
["bitfinex","BTCUSD",1743250904003,0.00016863,82629.0,82628.0,1.37251483]
["bitfinex","BTCUSD",1743250904569,0.00016863,82629.0,82628.0,1.22363483]
["bitfinex","BTCUSD",1743250904778,0.00016863,82629.0,82628.0,1.37251483]
["bitfinex","BTCUSD",1743250906028,0.00016863,82629.0,82628.0,1.36651483]
["bitfinex","BTCUSD",1743250906233,0.00016863,82629.0,82628.0,1.49279966]
["bitfinex","BTCUSD",1743250906872,0.00016863,82629.0,82628.0,1.48679966]
["bitfinex","BTCUSD",1743250907487,0.00016863,82629.0,82628.0,1.36651483]
["bitfinex","BTCUSD",1743250907665,0.00016863,82629.0,82628.0,1.37251483]
["bitfinex","BTCUSD",1743250910982,0.00016863,82629.0,82628.0,1.37247483]
["bitfinex","BTCUSD",1743250911206,0.00016863,82629.0,82628.0,1.22363483]
["bitfinex","BTCUSD",1743250911550,0.00016863,82629.0,82628.0,0.67865]
["bitfinex","BTCUSD",1743250911852,0.00016863,82629.0,82628.0,0.72297113]
["bitfinex","BTCUSD",1743250912023,0.00016863,82629.0,82628.0,0.71697113]
["bitfinex","BTCUSD",1743250912403,0.00016863,82629.0,82628.0,0.72297113]
["bitfinex","BTCUSD",1743250912621,0.00016863,82629.0,82628.0,0.71697113]
["bitfinex","BTCUSD",1743250912828,0.65553701,82659.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743250912995,0.01144421,82658.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743250913397,0.01144421,82658.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743250913820,0.01144421,82658.0,82650.0,0.241981]
["bitfinex","BTCUSD",1743250913821,0.01144421,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743250914177,0.241963,82657.0,82653.0,0.002]
["bitfinex","BTCUSD",1743250914722,0.01144421,82656.0,82652.0,0.254074]
["bitfinex","BTCUSD",1743250915118,0.03672545,82658.0,82652.0,0.254074]
["bitfinex","BTCUSD",1743250915328,0.01144922,82655.0,82652.0,0.254074]
["bitfinex","BTCUSD",1743250915529,0.02462745,82658.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743250915993,0.02462745,82658.0,82655.0,0.254065]
["bitfinex","BTCUSD",1743250916222,0.02462745,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743250916451,0.012098,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743250916683,0.012098,82657.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743250916938,0.012098,82657.0,82653.0,0.015098]
["bitfinex","BTCUSD",1743250917191,0.012098,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743250917440,0.012098,82657.0,82652.0,0.014098]
["bitfinex","BTCUSD",1743250917628,0.012098,82657.0,82652.0,0.017098]
["bitfinex","BTCUSD",1743250917831,0.012098,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743250917976,0.024196,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743250918173,0.024196,82657.0,82653.0,0.005]
["bitfinex","BTCUSD",1743250918478,0.024196,82657.0,82653.0,0.003]
["bitfinex","BTCUSD",1743250918648,0.25407,82654.0,82653.0,0.003]
["bitfinex","BTCUSD",1743250918849,0.25396951,82654.0,82653.0,0.003]
["bitfinex","BTCUSD",1743250919013,0.29107498,82654.0,82653.0,0.003]
["bitfinex","BTCUSD",1743250920305,0.254085,82650.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743250920590,0.012099,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743250920828,0.254092,82647.0,82641.0,0.254108]
["bitfinex","BTCUSD",1743250921068,0.254092,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743250921568,0.012099,82646.0,82636.0,0.254124]
["bitfinex","BTCUSD",1743250921800,0.012099,82645.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743250922020,0.254097,82645.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743250922255,0.254097,82645.0,82641.0,0.003]
["bitfinex","BTCUSD",1743250922516,0.254104,82644.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743250922801,0.0121,82640.0,82635.0,0.242026]
["bitfinex","BTCUSD",1743250923043,0.012101,82633.0,82627.0,0.254152]
["bitfinex","BTCUSD",1743250923235,0.254136,82633.0,82627.0,0.254152]
["bitfinex","BTCUSD",1743250923633,0.15754845,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743250923960,1.45907542,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743250924164,0.03714493,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743250924516,0.07353693,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743250924896,1.20495942,82640.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743250925275,0.03713713,82639.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743250925449,1.20495942,82640.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743250925650,0.25411,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743250925845,0.03712919,82641.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743250926379,0.25411,82642.0,82637.0,0.002]
["bitfinex","BTCUSD",1743250926777,0.0121,82641.0,82637.0,0.002]
["bitfinex","BTCUSD",1743250927072,0.0121,82641.0,82637.0,0.004]
["bitfinex","BTCUSD",1743250927277,0.242013,82640.0,82637.0,0.004]
["bitfinex","BTCUSD",1743250927496,1.44697242,82640.0,82637.0,0.004]
["bitfinex","BTCUSD",1743250927718,1.44697242,82640.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743250927890,0.242019,82638.0,82637.0,0.002]
["bitfinex","BTCUSD",1743250928087,0.26688388,82638.0,82637.0,0.003]
["bitfinex","BTCUSD",1743250928458,0.26688388,82638.0,82637.0,0.001]
["bitfinex","BTCUSD",1743250928757,0.26688388,82638.0,82637.0,0.003]
["bitfinex","BTCUSD",1743250928957,0.57644,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743250929106,0.57644,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743250929314,0.57658253,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1743250929632,0.57658253,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743250930203,0.254089,82648.0,82640.0,0.24201]
["bitfinex","BTCUSD",1743250930404,0.254089,82648.0,82639.0,0.254115]
["bitfinex","BTCUSD",1743250930405,0.0121,82639.0,82637.0,0.002]
["bitfinex","BTCUSD",1743250930688,0.0121,82640.0,82637.0,0.002]
["bitfinex","BTCUSD",1743250931066,0.01202317,82639.0,82637.0,0.002]
["bitfinex","BTCUSD",1743250931278,0.01202317,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743250931474,0.61759479,82649.0,82642.0,0.254105]
["bitfinex","BTCUSD",1743250931975,0.00999427,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743250932332,0.00999427,82648.0,82644.0,0.254099]
["bitfinex","BTCUSD",1743250932775,0.00999427,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743250933075,0.00999427,82648.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743250933796,0.00999427,82648.0,82645.0,0.254095]
["bitfinex","BTCUSD",1743250934111,0.00999427,82648.0,82646.0,0.254092]
["bitfinex","BTCUSD",1743250934299,0.00999427,82648.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743250935764,0.00999427,82648.0,82646.0,0.001]
["bitfinex","BTCUSD",1743250936595,0.00999427,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743250937162,0.00014253,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743250937363,0.00014253,82649.0,82648.0,0.141699]
["bitfinex","BTCUSD",1743250938385,0.00014253,82649.0,82648.0,0.142699]
["bitfinex","BTCUSD",1743250938801,0.00014253,82649.0,82648.0,0.145699]
["bitfinex","BTCUSD",1743250939496,0.00014253,82649.0,82648.0,0.149699]
["bitfinex","BTCUSD",1743250939926,0.00014253,82649.0,82648.0,0.1500358]
["bitfinex","BTCUSD",1743250941221,0.00014253,82649.0,82648.0,0.1460358]
["bitfinex","BTCUSD",1743250941663,0.00014253,82649.0,82648.0,0.1480358]
["bitfinex","BTCUSD",1743250941861,0.00014253,82649.0,82648.0,0.14773884]
["bitfinex","BTCUSD",1743250942067,0.00014253,82649.0,82648.0,0.15273884]
["bitfinex","BTCUSD",1743250942591,0.14684138,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743250942815,0.02377433,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743250944068,0.02377433,82665.0,82664.0,0.25504]
["bitfinex","BTCUSD",1743250944796,0.02377433,82665.0,82664.0,0.25704]
["bitfinex","BTCUSD",1743250946457,0.02377433,82665.0,82664.0,0.003]
["bitfinex","BTCUSD",1743250946685,0.02377433,82665.0,82664.0,0.25704]
["bitfinex","BTCUSD",1743250949702,0.02377433,82665.0,82664.0,0.015097]
["bitfinex","BTCUSD",1743250949903,0.02377433,82665.0,82664.0,0.25704]
["bitfinex","BTCUSD",1743250950658,0.35504947,82666.0,82664.0,0.25704]
["bitfinex","BTCUSD",1743250951859,0.35504947,82666.0,82664.0,0.25604]
["bitfinex","BTCUSD",1743250952285,0.35504947,82666.0,82664.0,0.25704]
["bitfinex","BTCUSD",1743250952555,0.35504947,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743250952999,0.37872341,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743250953787,0.37872341,82666.0,82665.0,0.013097]
["bitfinex","BTCUSD",1743250954391,0.37872341,82666.0,82665.0,0.014097]
["bitfinex","BTCUSD",1743250955064,0.002,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743250955239,0.002,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743250955966,0.02656666,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743250956742,0.02656666,82669.0,82668.0,0.255027]
["bitfinex","BTCUSD",1743250956957,0.016247,82669.0,82668.0,0.255027]
["bitfinex","BTCUSD",1743250958333,0.002,82669.0,82668.0,0.255027]
["bitfinex","BTCUSD",1743250960344,0.002,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743250960725,0.002,82669.0,82668.0,0.258027]
["bitfinex","BTCUSD",1743250960927,0.002,82669.0,82668.0,0.261027]
["bitfinex","BTCUSD",1743250961371,0.0001684,82676.0,82668.0,0.261027]
["bitfinex","BTCUSD",1743250961372,0.0001684,82676.0,82675.0,0.1231]
["bitfinex","BTCUSD",1743250961501,4e-07,82676.0,82675.0,0.55789852]
["bitfinex","BTCUSD",1743250961703,0.00892795,82676.0,82675.0,0.55547983]
["bitfinex","BTCUSD",1743250961907,0.00047542,82676.0,82675.0,0.135195]
["bitfinex","BTCUSD",1743250962106,0.00047542,82676.0,82675.0,0.283835]
["bitfinex","BTCUSD",1743250962447,0.00047542,82676.0,82675.0,0.3630207]
["bitfinex","BTCUSD",1743250963046,0.00047542,82676.0,82675.0,0.3660207]
["bitfinex","BTCUSD",1743250963210,0.00047542,82676.0,82675.0,0.2173807]
["bitfinex","BTCUSD",1743250963410,0.00047542,82676.0,82675.0,0.2143807]
["bitfinex","BTCUSD",1743250963609,0.00047542,82676.0,82675.0,0.135195]
["bitfinex","BTCUSD",1743250963807,0.00047542,82676.0,82675.0,0.140195]
["bitfinex","BTCUSD",1743250964196,0.00047542,82676.0,82675.0,0.144195]
["bitfinex","BTCUSD",1743250967427,0.00037495,82676.0,82675.0,0.144195]
["bitfinex","BTCUSD",1743250972586,0.00037495,82676.0,82675.0,0.1321]
["bitfinex","BTCUSD",1743250972939,0.00037495,82676.0,82675.0,0.009]
["bitfinex","BTCUSD",1743250973375,0.01924075,82676.0,82675.0,0.009]
["bitfinex","BTCUSD",1743250973582,0.01246995,82676.0,82675.0,0.009]
["bitfinex","BTCUSD",1743250973781,0.01922646,82676.0,82675.0,0.009]
["bitfinex","BTCUSD",1743250973918,0.01922646,82676.0,82675.0,0.004]
["bitfinex","BTCUSD",1743250974537,0.01922646,82676.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743250974789,0.241916,82674.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743250975197,0.00676075,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743250975428,0.241934,82668.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250975590,0.254022,82670.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250975791,0.00659904,82667.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250975963,0.254022,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743250976148,0.254022,82670.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250976703,1.20495942,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743250976919,1.20495942,82672.0,82668.0,0.254026]
["bitfinex","BTCUSD",1743250977648,1.20495942,82672.0,82668.0,0.256026]
["bitfinex","BTCUSD",1743250977852,1.20495942,82672.0,82668.0,0.254026]
["bitfinex","BTCUSD",1743250978053,1.20495942,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743250978308,1.20495942,82672.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743250978879,0.57624,82671.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743250979292,0.57624,82671.0,82670.0,0.001]
["bitfinex","BTCUSD",1743250979512,0.57624,82671.0,82670.0,0.142596]
["bitfinex","BTCUSD",1743250980084,0.57624,82671.0,82670.0,0.141596]
["bitfinex","BTCUSD",1743250981170,0.57624,82671.0,82670.0,0.142596]
["bitfinex","BTCUSD",1743250982191,0.57624,82671.0,82670.0,0.145596]
["bitfinex","BTCUSD",1743250982435,0.57624,82671.0,82670.0,0.144596]
["bitfinex","BTCUSD",1743250982845,0.57624,82671.0,82670.0,0.147596]
["bitfinex","BTCUSD",1743250983382,0.57624,82671.0,82670.0,0.23856213]
["bitfinex","BTCUSD",1743250983524,0.57624,82671.0,82670.0,0.147596]
["bitfinex","BTCUSD",1743250983727,0.00054345,82676.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743250983930,0.00054345,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743250985555,0.00054345,82676.0,82675.0,0.014095]
["bitfinex","BTCUSD",1743250986138,0.25454645,82676.0,82675.0,0.002]
["bitfinex","BTCUSD",1743250986316,0.29130221,82676.0,82675.0,0.002]
["bitfinex","BTCUSD",1743250987359,0.29130221,82676.0,82675.0,0.004]
["bitfinex","BTCUSD",1743250987571,0.30584306,82676.0,82675.0,0.004]
["bitfinex","BTCUSD",1743250987774,0.30584306,82676.0,82675.0,0.002]
["bitfinex","BTCUSD",1743250987972,0.254033,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250988227,0.241937,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250988515,0.254025,82669.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250988516,0.241934,82668.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250988671,1.20495942,82670.0,82665.0,0.012434]
["bitfinex","BTCUSD",1743250988873,0.241928,82669.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250989391,0.241934,82668.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743250989596,0.241934,82668.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250989760,0.012096,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743250989960,0.012096,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743250990179,0.012096,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743250990386,0.254033,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743250990668,0.254033,82666.0,82665.0,0.004337]
["bitfinex","BTCUSD",1743250990990,0.254033,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743250991189,0.241937,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250991409,0.25110406,82667.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743250991605,0.241936,82667.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743250991802,0.241936,82667.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743250992005,0.241936,82667.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743250992468,0.241936,82667.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743250992697,0.02418134,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743250992871,0.02418134,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743250993227,0.02418134,82666.0,82665.0,0.004337]
["bitfinex","BTCUSD",1743250993666,0.02418134,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743250994075,0.02418134,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743250995214,0.02418134,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743250995395,0.02418134,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743251003344,0.03627734,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743251003925,0.02418134,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743251008504,0.06101179,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743251010384,0.31685035,82666.0,82665.0,0.005337]
["bitfinex","BTCUSD",1743251012213,0.03683045,82666.0,82665.0,0.096834]
["bitfinex","BTCUSD",1743251012372,0.5764885,82668.0,82665.0,0.096834]
["bitfinex","BTCUSD",1743251012373,0.5764885,82668.0,82665.0,0.084737]
["bitfinex","BTCUSD",1743251012816,0.8184195,82668.0,82665.0,0.084737]
["bitfinex","BTCUSD",1743251012971,0.36744215,82668.0,82666.0,0.0472]
["bitfinex","BTCUSD",1743251013179,0.60937415,82668.0,82666.0,0.0472]
["bitfinex","BTCUSD",1743251013388,0.25584308,82668.0,82666.0,0.0472]
["bitfinex","BTCUSD",1743251015498,0.25584308,82668.0,82666.0,0.0492]
["bitfinex","BTCUSD",1743251015857,0.01407958,82668.0,82666.0,0.0492]
["bitfinex","BTCUSD",1743251016013,0.01407958,82668.0,82666.0,0.0512]
["bitfinex","BTCUSD",1743251016856,0.012096,82667.0,82666.0,0.004]
["bitfinex","BTCUSD",1743251017056,0.25601258,82668.0,82666.0,0.004]
["bitfinex","BTCUSD",1743251017287,0.26810858,82668.0,82666.0,0.004]
["bitfinex","BTCUSD",1743251017899,0.26810858,82668.0,82666.0,0.002]
["bitfinex","BTCUSD",1743251018310,0.012096,82667.0,82666.0,0.002]
["bitfinex","BTCUSD",1743251018639,0.012096,82667.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251018640,0.254033,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251018839,1.95704105,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251019048,1.75033305,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251019217,1.71918605,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251019667,1.68223803,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251019786,1.41482003,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251019988,1.09602803,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251020418,1.06457703,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251021560,0.61174503,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251022127,1.02532404,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251023137,1.06171104,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251023544,1.31838704,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251024185,1.06171104,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251025023,0.74717019,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251025313,1.01078319,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251025877,0.71990099,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251026282,0.00632198,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251026412,0.0001685,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743251026753,0.0001685,82668.0,82667.0,0.087996]
["bitfinex","BTCUSD",1743251026897,0.0001685,82668.0,82667.0,0.16117554]
["bitfinex","BTCUSD",1743251027108,0.0001685,82668.0,82667.0,0.20967554]
["bitfinex","BTCUSD",1743251027352,0.0001685,82668.0,82667.0,0.136496]
["bitfinex","BTCUSD",1743251028679,0.0001685,82668.0,82667.0,0.138496]
["bitfinex","BTCUSD",1743251029082,0.0001685,82668.0,82667.0,0.1264]
["bitfinex","BTCUSD",1743251029341,0.0122645,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743251029680,0.3122645,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743251029851,0.30547961,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743251030268,0.31757561,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743251030410,0.31757561,82668.0,82667.0,0.005]
["bitfinex","BTCUSD",1743251033706,0.35433611,82668.0,82667.0,0.005]
["bitfinex","BTCUSD",1743251033880,0.35433611,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743251034088,0.312096,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251034294,0.31739625,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743251035411,0.31739625,82666.0,82665.0,0.001337]
["bitfinex","BTCUSD",1743251036122,0.31739625,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743251038765,0.30530025,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743251038905,0.31739625,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743251039302,0.30530025,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743251039620,0.00530025,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743251039823,0.01739625,82666.0,82665.0,0.003337]
["bitfinex","BTCUSD",1743251040790,0.00530025,82666.0,82665.0,0.1280727]
["bitfinex","BTCUSD",1743251040939,0.00530025,82666.0,82665.0,0.1775727]
["bitfinex","BTCUSD",1743251041171,0.0001685,82668.0,82667.0,0.091096]
["bitfinex","BTCUSD",1743251042642,0.0001685,82668.0,82667.0,0.092096]
["bitfinex","BTCUSD",1743251042763,0.0001685,82668.0,82667.0,0.091096]
["bitfinex","BTCUSD",1743251042980,0.0001685,82668.0,82667.0,0.092096]
["bitfinex","BTCUSD",1743251043178,0.0001685,82668.0,82667.0,0.138996]
["bitfinex","BTCUSD",1743251043579,0.0001685,82668.0,82667.0,0.137996]
["bitfinex","BTCUSD",1743251044449,0.0001685,82668.0,82667.0,0.2428686]
["bitfinex","BTCUSD",1743251045070,0.0001685,82668.0,82667.0,0.2438686]
["bitfinex","BTCUSD",1743251045225,0.0001685,82668.0,82667.0,0.2488686]
["bitfinex","BTCUSD",1743251045554,0.0001685,82668.0,82667.0,0.2468686]
["bitfinex","BTCUSD",1743251045710,0.0001685,82668.0,82667.0,0.2518686]
["bitfinex","BTCUSD",1743251046574,0.0001685,82668.0,82667.0,0.2468686]
["bitfinex","BTCUSD",1743251046873,0.0001685,82668.0,82667.0,0.2418686]
["bitfinex","BTCUSD",1743251047392,0.0001685,82668.0,82667.0,0.187096]
["bitfinex","BTCUSD",1743251047954,0.0001685,82668.0,82667.0,0.198096]
["bitfinex","BTCUSD",1743251050994,0.0001685,82668.0,82667.0,0.186]
["bitfinex","BTCUSD",1743251051207,0.0001685,82668.0,82667.0,0.198096]
["bitfinex","BTCUSD",1743251051410,0.00551057,82668.0,82667.0,0.198096]
["bitfinex","BTCUSD",1743251051767,0.0001685,82668.0,82667.0,0.198096]
["bitfinex","BTCUSD",1743251051927,0.0001685,82668.0,82667.0,0.192096]
["bitfinex","BTCUSD",1743251052131,0.0001685,82668.0,82667.0,0.190096]
["bitfinex","BTCUSD",1743251052367,0.0001685,82668.0,82667.0,0.2865595]
["bitfinex","BTCUSD",1743251052927,0.0001685,82668.0,82667.0,0.2895595]
["bitfinex","BTCUSD",1743251053318,0.0001685,82668.0,82667.0,0.2865595]
["bitfinex","BTCUSD",1743251053517,0.0001685,82668.0,82667.0,0.2895595]
["bitfinex","BTCUSD",1743251053756,0.0001685,82668.0,82667.0,0.193096]
["bitfinex","BTCUSD",1743251054132,0.0001685,82668.0,82667.0,0.190096]
["bitfinex","BTCUSD",1743251054515,0.0001685,82668.0,82667.0,0.194096]
["bitfinex","BTCUSD",1743251055252,0.0001685,82668.0,82667.0,0.187096]
["bitfinex","BTCUSD",1743251055458,0.0001685,82668.0,82667.0,0.192096]
["bitfinex","BTCUSD",1743251055658,0.0001685,82668.0,82667.0,0.2927595]
["bitfinex","BTCUSD",1743251055884,0.0001685,82668.0,82667.0,0.2887595]
["bitfinex","BTCUSD",1743251056086,0.0001685,82668.0,82667.0,0.2837595]
["bitfinex","BTCUSD",1743251056288,0.0001685,82668.0,82667.0,0.2887595]
["bitfinex","BTCUSD",1743251057377,0.0001685,82668.0,82667.0,0.2937595]
["bitfinex","BTCUSD",1743251057585,0.0001685,82668.0,82667.0,0.197096]
["bitfinex","BTCUSD",1743251059142,4.608e-05,82668.0,82667.0,0.197096]
["bitfinex","BTCUSD",1743251061328,4.608e-05,82668.0,82667.0,0.192096]
["bitfinex","BTCUSD",1743251061534,4.608e-05,82668.0,82667.0,0.193096]
["bitfinex","BTCUSD",1743251061775,4.608e-05,82668.0,82667.0,0.198096]
["bitfinex","BTCUSD",1743251062096,4.608e-05,82668.0,82667.0,0.198433]
["bitfinex","BTCUSD",1743251063748,0.00054345,82676.0,82675.0,0.05005392]
["bitfinex","BTCUSD",1743251063950,0.55987072,82676.0,82675.0,0.05005392]
["bitfinex","BTCUSD",1743251064151,0.57441157,82676.0,82675.0,0.05005392]
["bitfinex","BTCUSD",1743251064940,0.57441157,82676.0,82675.0,0.05305392]
["bitfinex","BTCUSD",1743251065140,0.57441157,82676.0,82675.0,0.05705392]
["bitfinex","BTCUSD",1743251065341,0.57441157,82676.0,82675.0,0.05405392]
["bitfinex","BTCUSD",1743251065539,0.57441157,82676.0,82675.0,0.05505392]
["bitfinex","BTCUSD",1743251065785,0.57441157,82676.0,82675.0,0.05105392]
["bitfinex","BTCUSD",1743251065982,0.57441157,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251066241,0.98799058,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251066624,0.96135473,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251066826,0.98548224,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251067489,0.99757724,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251072108,0.58399823,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251072568,0.62078349,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251073126,1.04890335,82676.0,82675.0,0.05205392]
["bitfinex","BTCUSD",1743251073348,0.554027,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251073582,1.8156208,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251074335,1.77883554,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251074694,1.81564315,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251075324,2.60801216,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251075659,2.64440016,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251076512,2.64940016,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251076685,2.65572274,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743251076891,0.254086,82649.0,82641.0,0.0498]
["bitfinex","BTCUSD",1743251077101,0.254086,82649.0,82640.0,0.0771]
["bitfinex","BTCUSD",1743251077302,0.27379445,82649.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743251077687,0.5827244,82649.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743251078094,0.58277187,82649.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743251078413,0.58277187,82649.0,82648.0,0.0073368]
["bitfinex","BTCUSD",1743251078610,0.56823102,82649.0,82648.0,0.0073368]
["bitfinex","BTCUSD",1743251078903,0.56823102,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251079089,0.56823102,82649.0,82648.0,0.0053368]
["bitfinex","BTCUSD",1743251079312,0.56823102,82649.0,82648.0,0.0023368]
["bitfinex","BTCUSD",1743251079825,0.56823102,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251081056,0.55613202,82649.0,82648.0,0.0804368]
["bitfinex","BTCUSD",1743251082047,0.31414502,82649.0,82648.0,0.0804368]
["bitfinex","BTCUSD",1743251082221,0.01414502,82649.0,82648.0,0.0804368]
["bitfinex","BTCUSD",1743251082423,0.01414502,82649.0,82648.0,0.1302368]
["bitfinex","BTCUSD",1743251084041,0.01414502,82649.0,82648.0,0.3843258]
["bitfinex","BTCUSD",1743251085924,0.00521507,82649.0,82648.0,0.3843258]
["bitfinex","BTCUSD",1743251089631,0.00521507,82649.0,82648.0,0.1302368]
["bitfinex","BTCUSD",1743251090350,0.24720207,82649.0,82648.0,0.1302368]
["bitfinex","BTCUSD",1743251092488,0.25930107,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251095882,0.29052247,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251096250,0.29566898,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251098984,0.59566898,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251099199,0.61020983,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251099402,0.64697325,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251100513,1.37374025,82649.0,82648.0,0.0033368]
["bitfinex","BTCUSD",1743251101115,1.37374025,82649.0,82648.0,0.0013368]
["bitfinex","BTCUSD",1743251101343,1.78731926,82649.0,82648.0,0.0013368]
["bitfinex","BTCUSD",1743251102639,1.78731926,82649.0,82648.0,0.0003368]
["bitfinex","BTCUSD",1743251102975,1.06055226,82649.0,82648.0,0.0003368]
["bitfinex","BTCUSD",1743251103177,0.242025,82636.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743251103583,0.24718559,82636.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743251104417,0.242025,82636.0,82635.0,0.0003368]
["bitfinex","BTCUSD",1743251104573,0.242025,82636.0,82635.0,0.0033368]
["bitfinex","BTCUSD",1743251105032,0.3,82648.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743251105184,0.242007,82643.0,82638.0,0.1281]
["bitfinex","BTCUSD",1743251105590,0.254098,82645.0,82638.0,0.1281]
["bitfinex","BTCUSD",1743251105797,0.312099,82646.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743251106341,0.312099,82646.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743251106542,0.3,82646.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743251106850,0.41362648,82649.0,82648.0,0.382189]
["bitfinex","BTCUSD",1743251107196,4.747e-05,82649.0,82648.0,0.382189]
["bitfinex","BTCUSD",1743251110015,4.747e-05,82649.0,82648.0,0.383189]
["bitfinex","BTCUSD",1743251110371,4.747e-05,82649.0,82648.0,0.384526]
["bitfinex","BTCUSD",1743251110934,4.747e-05,82649.0,82648.0,0.531526]
["bitfinex","BTCUSD",1743251111138,4.747e-05,82649.0,82648.0,0.532526]
["bitfinex","BTCUSD",1743251111314,4.747e-05,82649.0,82648.0,0.6364984]
["bitfinex","BTCUSD",1743251111843,4.747e-05,82649.0,82648.0,0.532526]
["bitfinex","BTCUSD",1743251112036,4.747e-05,82649.0,82648.0,0.531526]
["bitfinex","BTCUSD",1743251112367,4.747e-05,82649.0,82648.0,0.530526]
["bitfinex","BTCUSD",1743251112540,4.747e-05,82649.0,82648.0,0.532526]
["bitfinex","BTCUSD",1743251112985,4.747e-05,82649.0,82648.0,0.537526]
["bitfinex","BTCUSD",1743251113586,4.747e-05,82649.0,82648.0,0.391526]
["bitfinex","BTCUSD",1743251114122,4.747e-05,82649.0,82648.0,0.389526]
["bitfinex","BTCUSD",1743251114662,4.747e-05,82649.0,82648.0,0.395526]
["bitfinex","BTCUSD",1743251115206,4.747e-05,82649.0,82648.0,0.382526]
["bitfinex","BTCUSD",1743251115407,4.747e-05,82649.0,82648.0,0.387526]
["bitfinex","BTCUSD",1743251115613,4.747e-05,82649.0,82648.0,0.391526]
["bitfinex","BTCUSD",1743251116189,4.747e-05,82649.0,82648.0,0.4962984]
["bitfinex","BTCUSD",1743251116730,4.747e-05,82649.0,82648.0,0.391526]
["bitfinex","BTCUSD",1743251119393,4.747e-05,82649.0,82648.0,0.387526]
["bitfinex","BTCUSD",1743251119675,4.747e-05,82649.0,82648.0,0.391526]
["bitfinex","BTCUSD",1743251119972,0.022705,82649.0,82648.0,0.391526]
["bitfinex","BTCUSD",1743251120514,0.022705,82649.0,82648.0,0.386526]
["bitfinex","BTCUSD",1743251120721,0.022705,82649.0,82648.0,0.391526]
["bitfinex","BTCUSD",1743251122253,0.0228735,82649.0,82648.0,0.137437]
["bitfinex","BTCUSD",1743251122657,0.0228735,82649.0,82648.0,0.149536]
["bitfinex","BTCUSD",1743251122839,0.0228735,82649.0,82648.0,0.145536]
["bitfinex","BTCUSD",1743251123239,0.0228735,82649.0,82648.0,0.148536]
["bitfinex","BTCUSD",1743251123637,0.0228735,82649.0,82648.0,0.143536]
["bitfinex","BTCUSD",1743251123844,0.0228735,82649.0,82648.0,0.147536]
["bitfinex","BTCUSD",1743251131912,0.0228735,82649.0,82648.0,0.2385183]
["bitfinex","BTCUSD",1743251132085,0.0228735,82649.0,82648.0,0.147536]
["bitfinex","BTCUSD",1743251135056,0.0228735,82649.0,82648.0,0.146836]
["bitfinex","BTCUSD",1743251135442,0.05918155,82649.0,82648.0,0.146836]
["bitfinex","BTCUSD",1743251136116,0.05918155,82649.0,82648.0,0.007337]
["bitfinex","BTCUSD",1743251136516,0.07128055,82649.0,82648.0,0.007337]
["bitfinex","BTCUSD",1743251136652,0.05918155,82649.0,82648.0,0.007337]
["bitfinex","BTCUSD",1743251139980,0.05918155,82649.0,82648.0,0.004337]
["bitfinex","BTCUSD",1743251140215,0.05918155,82649.0,82648.0,0.000337]
["bitfinex","BTCUSD",1743251140405,0.05918155,82649.0,82648.0,0.015436]
["bitfinex","BTCUSD",1743251140563,0.05918155,82649.0,82648.0,0.019436]
["bitfinex","BTCUSD",1743251140781,0.05918155,82649.0,82648.0,0.018936]
["bitfinex","BTCUSD",1743251142097,0.05918155,82649.0,82648.0,0.018336]
["bitfinex","BTCUSD",1743251143028,0.0228735,82649.0,82648.0,0.018336]
["bitfinex","BTCUSD",1743251143577,0.0228735,82649.0,82648.0,0.017536]
["bitfinex","BTCUSD",1743251146015,0.0228735,82649.0,82648.0,0.005437]
["bitfinex","BTCUSD",1743251147866,0.2769595,82649.0,82648.0,0.005437]
["bitfinex","BTCUSD",1743251148852,0.5769595,82649.0,82648.0,0.005437]
["bitfinex","BTCUSD",1743251149452,0.61380146,82649.0,82648.0,0.005437]
["bitfinex","BTCUSD",1743251151287,0.012099,82649.0,82648.0,0.005437]
["bitfinex","BTCUSD",1743251153010,0.254086,82649.0,82648.0,0.005437]
["bitfinex","BTCUSD",1743251156698,0.254086,82649.0,82648.0,0.004837]
["bitfinex","BTCUSD",1743251158140,0.254086,82649.0,82648.0,0.005174]
["bitfinex","BTCUSD",1743251158321,0.2542545,82649.0,82648.0,0.005174]
["bitfinex","BTCUSD",1743251161258,0.59107687,82649.0,82648.0,0.005174]
["bitfinex","BTCUSD",1743251162219,1.35873872,82649.0,82648.0,0.005174]
["bitfinex","BTCUSD",1743251162337,1.26907672,82649.0,82648.0,0.005174]
["bitfinex","BTCUSD",1743251162736,1.23139872,82649.0,82648.0,0.004337]
["bitfinex","BTCUSD",1743251163346,1.23139872,82649.0,82630.0,0.0765]
["bitfinex","BTCUSD",1743251163347,0.005,82623.0,82592.0,0.0003364]
["bitfinex","BTCUSD",1743251163547,0.554258,82593.0,82592.0,0.0003364]
["bitfinex","BTCUSD",1743251163749,0.31454085,82588.0,82582.0,0.0003368]
["bitfinex","BTCUSD",1743251163999,0.33682237,82588.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743251164171,0.33682237,82588.0,82587.0,0.012445]
["bitfinex","BTCUSD",1743251164393,1.22695167,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743251164570,1.22695167,82593.0,82587.0,0.012445]
["bitfinex","BTCUSD",1743251164784,1.22695167,82593.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743251164991,0.02270816,82592.0,82587.0,0.01254507]
["bitfinex","BTCUSD",1743251165186,0.242165,82589.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251165383,0.001,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251165998,0.001,82588.0,82587.0,0.01254507]
["bitfinex","BTCUSD",1743251166425,0.02370816,82588.0,82587.0,0.01254507]
["bitfinex","BTCUSD",1743251166596,0.02270816,82588.0,82587.0,0.01254507]
["bitfinex","BTCUSD",1743251168064,0.13089047,82588.0,82587.0,0.01254507]
["bitfinex","BTCUSD",1743251170282,0.13089047,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251170484,0.02270816,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251171072,0.03481616,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251171254,0.02270816,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251172409,0.03481616,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251175422,0.04935701,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251176806,0.76293602,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251177020,0.76393602,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251177782,0.76293602,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251178660,1.00510102,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251178868,1.00610102,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251179073,1.00510102,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251179669,1.00710102,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251179801,1.00910102,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251179984,1.04512751,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251180190,1.05144906,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251181245,1.04944906,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251181553,1.05244906,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251181848,0.79817606,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251182155,0.81028406,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251182309,0.80828406,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251183447,0.81028406,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251186041,0.78363521,82588.0,82587.0,0.00043707]
["bitfinex","BTCUSD",1743251186227,0.3,82587.0,82584.0,0.000337]
["bitfinex","BTCUSD",1743251186382,0.3,82587.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251186608,0.554279,82587.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251187645,0.302,82587.0,82584.0,0.24298878]
["bitfinex","BTCUSD",1743251187876,0.302,82587.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743251188048,0.05873465,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743251188449,0.05873465,82586.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251188949,0.05873465,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743251189147,0.05873465,82586.0,82584.0,0.24298778]
["bitfinex","BTCUSD",1743251189352,0.302,82587.0,82584.0,0.24298778]
["bitfinex","BTCUSD",1743251189353,0.304,82587.0,82584.0,0.24298778]
["bitfinex","BTCUSD",1743251189654,0.002,82586.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251189790,0.05883828,82585.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251191620,0.06083828,82585.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251191819,0.02463011,82585.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251192029,0.02663011,82585.0,82584.0,0.00081278]
["bitfinex","BTCUSD",1743251193527,0.02663011,82585.0,82584.0,0.24298978]
["bitfinex","BTCUSD",1743251193727,0.02663011,82585.0,82584.0,0.38379778]
["bitfinex","BTCUSD",1743251195065,0.02463011,82585.0,82584.0,0.38379778]
["bitfinex","BTCUSD",1743251195221,0.02263011,82585.0,82584.0,0.38379778]
["bitfinex","BTCUSD",1743251196070,0.0001686,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743251196565,0.0001686,82591.0,82590.0,0.335568]
["bitfinex","BTCUSD",1743251197191,0.0001686,82591.0,82590.0,0.42480168]
["bitfinex","BTCUSD",1743251197420,0.0001686,82591.0,82590.0,0.61996168]
["bitfinex","BTCUSD",1743251197594,0.0001686,82591.0,82590.0,0.530728]
["bitfinex","BTCUSD",1743251198368,0.0001686,82591.0,82590.0,0.531728]
["bitfinex","BTCUSD",1743251198571,0.0001686,82591.0,82590.0,0.506728]
["bitfinex","BTCUSD",1743251198982,0.0021686,82591.0,82590.0,0.506728]
["bitfinex","BTCUSD",1743251199147,0.0021686,82591.0,82590.0,0.518836]
["bitfinex","BTCUSD",1743251199348,0.0001686,82591.0,82590.0,0.518836]
["bitfinex","BTCUSD",1743251199566,0.0001686,82591.0,82590.0,0.519836]
["bitfinex","BTCUSD",1743251200689,0.0001686,82591.0,82590.0,0.372076]
["bitfinex","BTCUSD",1743251202184,0.02284569,82591.0,82590.0,0.372076]
["bitfinex","BTCUSD",1743251203751,0.02284569,82591.0,82590.0,0.370076]
["bitfinex","BTCUSD",1743251203954,0.0001686,82591.0,82590.0,0.370076]
["bitfinex","BTCUSD",1743251204241,0.0001686,82591.0,82590.0,0.372076]
["bitfinex","BTCUSD",1743251205101,0.0001686,82591.0,82590.0,0.374076]
["bitfinex","BTCUSD",1743251205832,6e-07,82591.0,82590.0,0.374076]
["bitfinex","BTCUSD",1743251206979,6e-07,82591.0,82590.0,0.44175622]
["bitfinex","BTCUSD",1743251209001,6e-07,82591.0,82590.0,0.374076]
["bitfinex","BTCUSD",1743251211278,6e-07,82591.0,82590.0,0.521756]
["bitfinex","BTCUSD",1743251215943,6e-07,82591.0,82590.0,0.5220932]
["bitfinex","BTCUSD",1743251217079,6e-07,82591.0,82590.0,0.4407932]
["bitfinex","BTCUSD",1743251217243,6e-07,82591.0,82590.0,0.1520172]
["bitfinex","BTCUSD",1743251217446,0.00812447,82591.0,82590.0,0.0043372]
["bitfinex","BTCUSD",1743251217680,0.5421576,82591.0,82590.0,0.0043372]
["bitfinex","BTCUSD",1743251218397,0.5421576,82591.0,82590.0,0.0023372]
["bitfinex","BTCUSD",1743251218595,0.5421576,82591.0,82590.0,0.0013372]
["bitfinex","BTCUSD",1743251218841,0.3000006,82591.0,82590.0,0.0023372]
["bitfinex","BTCUSD",1743251220230,0.3121076,82591.0,82590.0,0.0023372]
["bitfinex","BTCUSD",1743251220914,0.32127147,82591.0,82590.0,0.0023372]
["bitfinex","BTCUSD",1743251222091,0.30916447,82591.0,82590.0,0.0023372]
["bitfinex","BTCUSD",1743251223620,0.32127147,82591.0,82590.0,0.0023372]
["bitfinex","BTCUSD",1743251225734,0.32096851,82591.0,82590.0,0.0013372]
["bitfinex","BTCUSD",1743251226027,0.32096851,82591.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743251226592,0.30886151,82591.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743251226997,0.32096851,82591.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743251227602,0.30886151,82591.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743251228000,0.30903011,82591.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743251228517,0.0021686,82591.0,82590.0,0.0951452]
["bitfinex","BTCUSD",1743251228696,0.0011686,82591.0,82590.0,0.0951452]
["bitfinex","BTCUSD",1743251229120,0.0001686,82591.0,82590.0,0.0951452]
["bitfinex","BTCUSD",1743251229479,0.0011686,82591.0,82590.0,0.0951452]
["bitfinex","BTCUSD",1743251229845,0.10912122,82591.0,82590.0,0.0951452]
["bitfinex","BTCUSD",1743251231104,0.10912122,82591.0,82590.0,0.0830372]
["bitfinex","BTCUSD",1743251231476,0.10912122,82591.0,82590.0,0.0951452]
["bitfinex","BTCUSD",1743251231681,0.10912122,82591.0,82590.0,0.3373052]
["bitfinex","BTCUSD",1743251232464,0.0011686,82591.0,82590.0,0.3373052]
["bitfinex","BTCUSD",1743251235455,0.10795262,82597.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743251236744,0.10795262,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251237127,0.10995262,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251238519,0.01329684,82597.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743251238680,0.01329684,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251239723,0.01346544,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251239933,0.01146544,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251240347,0.01346544,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251240723,0.01146544,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251240921,0.0021686,82597.0,82596.0,0.16044566]
["bitfinex","BTCUSD",1743251241139,0.11212122,82597.0,82596.0,0.15802416]
["bitfinex","BTCUSD",1743251241559,0.11212122,82597.0,82596.0,0.139407]
["bitfinex","BTCUSD",1743251242087,0.11012122,82597.0,82596.0,0.139407]
["bitfinex","BTCUSD",1743251242231,0.10812122,82597.0,82596.0,0.139407]
["bitfinex","BTCUSD",1743251242603,0.10812122,82597.0,82596.0,0.141407]
["bitfinex","BTCUSD",1743251243361,0.10812122,82597.0,82596.0,0.144407]
["bitfinex","BTCUSD",1743251243554,0.10812122,82597.0,82596.0,0.1323]
["bitfinex","BTCUSD",1743251244009,0.10812122,82597.0,82596.0,0.017107]
["bitfinex","BTCUSD",1743251244546,0.0001686,82597.0,82596.0,0.014107]
["bitfinex","BTCUSD",1743251244781,0.0001686,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743251244982,0.0001686,82597.0,82596.0,0.014107]
["bitfinex","BTCUSD",1743251245650,0.0001686,82597.0,82596.0,0.015107]
["bitfinex","BTCUSD",1743251246288,0.0001686,82597.0,82596.0,0.013107]
["bitfinex","BTCUSD",1743251246485,0.0001686,82597.0,82596.0,0.014107]
["bitfinex","BTCUSD",1743251248665,0.0001686,82597.0,82596.0,0.094507]
["bitfinex","BTCUSD",1743251248866,0.0001686,82597.0,82596.0,0.141407]
["bitfinex","BTCUSD",1743251252671,0.06000006,82606.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743251254033,0.06100006,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743251254231,0.002,82606.0,82605.0,0.330221]
["bitfinex","BTCUSD",1743251254453,0.002,82606.0,82605.0,0.4140885]
["bitfinex","BTCUSD",1743251255482,0.001,82606.0,82605.0,0.4140885]
["bitfinex","BTCUSD",1743251255712,0.3,82620.0,82617.0,0.242079]
["bitfinex","BTCUSD",1743251256162,0.3,82620.0,82617.0,0.254183]
["bitfinex","BTCUSD",1743251256385,0.3,82622.0,82620.0,0.254172]
["bitfinex","BTCUSD",1743251257105,0.3,82622.0,82620.0,0.25431453]
["bitfinex","BTCUSD",1743251257358,0.00932426,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743251257569,0.3,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743251257793,0.33680593,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743251257969,0.33680593,82627.0,82626.0,0.009102]
["bitfinex","BTCUSD",1743251258793,0.05831845,82627.0,82626.0,0.008102]
["bitfinex","BTCUSD",1743251258986,0.05831845,82627.0,82626.0,0.005102]
["bitfinex","BTCUSD",1743251259194,0.06031845,82627.0,82626.0,0.005102]
["bitfinex","BTCUSD",1743251259885,0.06231845,82627.0,82626.0,0.005102]
["bitfinex","BTCUSD",1743251260042,0.02551252,82627.0,82626.0,0.005102]
["bitfinex","BTCUSD",1743251261650,0.02551252,82627.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743251261858,0.02551252,82627.0,82624.0,0.25416]
["bitfinex","BTCUSD",1743251262060,0.02551252,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743251262278,0.02551252,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743251262499,0.02351252,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743251262705,0.012103,82623.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251262889,0.554172,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251264126,0.59098397,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251264529,0.63004968,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251264759,0.61550883,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251265451,0.63004968,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251266403,0.63404968,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251267200,0.61950883,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251267404,0.36533683,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251267909,0.34062786,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251268822,0.32852486,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251269560,0.57059386,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251269881,0.32852486,82621.0,82620.0,0.01224553]
["bitfinex","BTCUSD",1743251270020,0.304,82621.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251270220,0.304,82621.0,82620.0,0.01224553]
["bitfinex","BTCUSD",1743251270484,1.20495942,82626.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743251270670,0.3,82624.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251270870,0.3,82624.0,82620.0,0.24221153]
["bitfinex","BTCUSD",1743251271184,0.3,82624.0,82620.0,0.25431453]
["bitfinex","BTCUSD",1743251271408,0.3,82622.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251272609,0.10880548,82622.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251273054,0.10980548,82622.0,82620.0,0.00014253]
["bitfinex","BTCUSD",1743251273533,0.3,82621.0,82620.0,0.25431653]
["bitfinex","BTCUSD",1743251273743,0.3,82621.0,82620.0,0.28170973]
["bitfinex","BTCUSD",1743251273957,0.10980548,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743251274448,0.10880548,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743251275652,0.02151252,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743251275894,0.3,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743251277640,0.301,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743251277842,0.301,82629.0,82627.0,0.010102]
["bitfinex","BTCUSD",1743251278646,0.31581069,82629.0,82623.0,0.254163]
["bitfinex","BTCUSD",1743251278833,0.31581069,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743251279934,0.3,82627.0,82623.0,0.254163]
["bitfinex","BTCUSD",1743251280717,0.3,82627.0,82625.0,0.242056]
["bitfinex","BTCUSD",1743251281148,0.3237928,82629.0,82625.0,0.242056]
["bitfinex","BTCUSD",1743251281378,0.3217928,82629.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743251281585,0.001,82627.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743251281777,0.3217928,82629.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743251282156,0.001,82627.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743251282358,0.001,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743251282559,0.001,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743251284209,0.002,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743251284720,0.003,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743251285051,0.003,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743251286537,0.003,82627.0,82626.0,0.380356]
["bitfinex","BTCUSD",1743251287009,0.002,82627.0,82626.0,0.380356]
["bitfinex","BTCUSD",1743251287203,0.003,82627.0,82626.0,0.380356]
["bitfinex","BTCUSD",1743251287580,0.001,82627.0,82626.0,0.380356]
["bitfinex","BTCUSD",1743251287982,0.003,82627.0,82626.0,0.380356]
["bitfinex","BTCUSD",1743251288342,0.001,82627.0,82626.0,0.380356]
["bitfinex","BTCUSD",1743251290070,0.001,82627.0,82626.0,0.0475]
["bitfinex","BTCUSD",1743251290271,0.001,82627.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251290272,0.554156,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251290841,0.5909966,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251291998,0.3,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251297132,0.312102,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251298225,0.34895263,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251299597,0.33685063,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251300650,0.34895263,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251303306,0.3716779,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251304438,0.3716779,82626.0,82625.0,0.0829368]
["bitfinex","BTCUSD",1743251304439,0.6137319,82626.0,82625.0,0.0829368]
["bitfinex","BTCUSD",1743251307331,0.6137319,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251316257,0.3595759,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743251316482,0.3595759,82626.0,82625.0,0.0124388]
["bitfinex","BTCUSD",1743251317416,0.0595759,82626.0,82625.0,0.1358388]
["bitfinex","BTCUSD",1743251317623,0.02272527,82626.0,82625.0,0.13825906]
["bitfinex","BTCUSD",1743251317842,0.02272527,82626.0,82625.0,0.1358388]
["bitfinex","BTCUSD",1743251318035,0.02272527,82626.0,82625.0,0.24044793]
["bitfinex","BTCUSD",1743251318799,0.02272527,82626.0,82625.0,0.24344793]
["bitfinex","BTCUSD",1743251319398,0.02272527,82626.0,82625.0,0.1388388]
["bitfinex","BTCUSD",1743251319812,0.0001684,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743251320049,0.0001684,82627.0,82626.0,0.330356]
["bitfinex","BTCUSD",1743251321742,0.0001684,82627.0,82626.0,0.377556]
["bitfinex","BTCUSD",1743251322184,0.0001684,82627.0,82626.0,0.381556]
["bitfinex","BTCUSD",1743251322560,0.0001684,82627.0,82626.0,0.384556]
["bitfinex","BTCUSD",1743251335568,0.0001684,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1743251335569,0.0122704,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1743251335781,0.79960898,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1743251335990,0.79960898,82627.0,82595.0,0.0461372]
["bitfinex","BTCUSD",1743251335991,0.242124,82603.0,82596.0,0.012444]
["bitfinex","BTCUSD",1743251336201,0.3,82605.0,82597.0,0.242139]
["bitfinex","BTCUSD",1743251336458,0.242131,82600.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251336695,0.242136,82599.0,82596.0,0.00038447]
["bitfinex","BTCUSD",1743251336893,0.242139,82597.0,82596.0,0.00038447]
["bitfinex","BTCUSD",1743251337199,0.2665669,82597.0,82596.0,0.00038447]
["bitfinex","BTCUSD",1743251337751,0.2544609,82597.0,82596.0,0.00038447]
["bitfinex","BTCUSD",1743251338334,0.2665669,82597.0,82596.0,0.00038447]
["bitfinex","BTCUSD",1743251338469,0.2665669,82597.0,82596.0,0.00438447]
["bitfinex","BTCUSD",1743251338667,0.2544609,82597.0,82596.0,0.00638447]
["bitfinex","BTCUSD",1743251338877,0.2544609,82597.0,82596.0,0.00238447]
["bitfinex","BTCUSD",1743251338878,0.0123219,82597.0,82596.0,0.00238447]
["bitfinex","BTCUSD",1743251339089,0.312105,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743251339295,0.3,82605.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743251339615,0.3089424,82605.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743251339791,0.3089424,82605.0,82603.0,0.254226]
["bitfinex","BTCUSD",1743251339998,0.0089424,82605.0,82603.0,0.254226]
["bitfinex","BTCUSD",1743251340202,0.3,82607.0,82603.0,0.254226]
["bitfinex","BTCUSD",1743251341542,0.32452028,82609.0,82604.0,0.254221]
["bitfinex","BTCUSD",1743251341767,0.56662728,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743251342367,0.57591729,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743251342718,0.57691729,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743251343175,0.57791729,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743251343739,0.02476227,82608.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743251344338,0.02476227,82608.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743251344581,0.02445851,82608.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743251344778,0.02445851,82608.0,82603.0,0.254226]
["bitfinex","BTCUSD",1743251344981,0.02645851,82608.0,82603.0,0.254226]
["bitfinex","BTCUSD",1743251345532,0.001,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743251345642,0.02170529,82609.0,82608.0,0.011105]
["bitfinex","BTCUSD",1743251345874,0.3,82611.0,82610.0,0.011105]
["bitfinex","BTCUSD",1743251346374,0.3,82611.0,82610.0,0.010105]
["bitfinex","BTCUSD",1743251346819,0.3,82611.0,82610.0,0.009105]
["bitfinex","BTCUSD",1743251347019,0.10897798,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743251347639,0.40897798,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743251347844,0.40897798,82612.0,82611.0,0.253202]
["bitfinex","BTCUSD",1743251348044,0.42178365,82612.0,82611.0,0.253202]
["bitfinex","BTCUSD",1743251348249,0.43091108,82612.0,82611.0,0.253202]
["bitfinex","BTCUSD",1743251348504,0.43291108,82612.0,82611.0,0.252202]
["bitfinex","BTCUSD",1743251348704,0.3239331,82612.0,82611.0,0.252202]
["bitfinex","BTCUSD",1743251349710,0.3249331,82612.0,82611.0,0.252202]
["bitfinex","BTCUSD",1743251351878,0.33305697,82612.0,82611.0,0.252202]
["bitfinex","BTCUSD",1743251351994,0.3249331,82612.0,82611.0,0.252202]
["bitfinex","BTCUSD",1743251356955,0.303,82612.0,82611.0,0.252202]
["bitfinex","BTCUSD",1743251357166,0.003,82612.0,82611.0,0.329202]
["bitfinex","BTCUSD",1743251357953,0.001,82612.0,82611.0,0.329202]
["bitfinex","BTCUSD",1743251358151,0.01266233,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743251358364,0.0001685,82620.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743251358822,0.0001685,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743251360620,0.01302893,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743251361242,0.02223499,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743251362354,0.32223499,82620.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743251362632,0.32223499,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743251362891,0.32223499,82620.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743251363113,0.32223499,82620.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743251364003,0.02223499,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743251365286,0.32223499,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743251366560,0.02223499,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743251366813,0.00647539,82627.0,82624.0,0.24206]
["bitfinex","BTCUSD",1743251366986,0.00647539,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743251367188,0.01881804,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743251367864,0.02775339,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743251368070,0.00647539,82627.0,82626.0,0.25420347]
["bitfinex","BTCUSD",1743251368940,0.00747539,82627.0,82626.0,0.25420347]
["bitfinex","BTCUSD",1743251369541,0.00947539,82627.0,82626.0,0.25420347]
["bitfinex","BTCUSD",1743251370159,0.02184435,82627.0,82626.0,0.25420347]
["bitfinex","BTCUSD",1743251372111,0.03104824,82627.0,82626.0,0.25420347]
["bitfinex","BTCUSD",1743251373905,0.03104824,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251374662,0.04315024,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251375051,0.34315024,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251375451,0.59974209,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251376609,0.63658622,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251377014,0.63431912,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251377416,0.63011083,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251380199,1.09647283,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251380424,1.26609419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251380587,1.27109419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251381463,1.26909419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251382646,1.27209419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251382841,1.27109419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251383310,1.27409419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251384944,1.19531419,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251387273,1.21430109,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251388264,1.19548269,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251389264,0.79990069,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251389464,0.94386069,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251389800,0.95086069,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251390089,0.94686069,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251390408,0.95086069,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251390611,1.21825969,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251391661,1.24210059,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251394139,1.34210059,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251394677,1.07470159,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251394911,1.75267159,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251395510,1.51778759,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251395946,1.22451859,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251399822,1.21966459,82627.0,82626.0,4.747e-05]
["bitfinex","BTCUSD",1743251399966,1.21966459,82627.0,82626.0,0.00038427]
["bitfinex","BTCUSD",1743251400414,1.22466459,82627.0,82626.0,0.00038427]
["bitfinex","BTCUSD",1743251401247,1.22166459,82627.0,82626.0,0.00038427]
["bitfinex","BTCUSD",1743251401457,1.22666459,82627.0,82626.0,0.00038427]
["bitfinex","BTCUSD",1743251401903,1.22936459,82627.0,82626.0,2.7e-07]
["bitfinex","BTCUSD",1743251402146,0.559166,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251402333,2.4844354,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251403508,2.4884354,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251403734,2.4924354,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251405561,1.9653904,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251405793,1.9252094,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251406011,2.0720894,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251406472,1.9252094,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251406713,1.9252094,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251406714,1.96729213,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251407221,1.98183298,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251407917,1.98183298,82623.0,82622.0,0.0908607]
["bitfinex","BTCUSD",1743251407918,1.24980355,82623.0,82622.0,0.0908607]
["bitfinex","BTCUSD",1743251408163,1.21295942,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251409533,1.20895942,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251409776,1.22106242,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251410004,1.22406242,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251410219,1.22006242,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251410369,1.20795942,82623.0,82622.0,0.09034]
["bitfinex","BTCUSD",1743251410583,1.21095942,82623.0,82622.0,0.09034]
["bitfinex","BTCUSD",1743251411075,1.21095942,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251411308,1.51095942,82623.0,82622.0,0.078237]
["bitfinex","BTCUSD",1743251412398,1.51095942,82623.0,82622.0,0.09034]
["bitfinex","BTCUSD",1743251412796,0.006,82623.0,82622.0,0.16162537]
["bitfinex","BTCUSD",1743251412998,0.006,82623.0,82622.0,0.13834]
["bitfinex","BTCUSD",1743251413201,0.006,82623.0,82622.0,0.380406]
["bitfinex","BTCUSD",1743251413381,0.09999973,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743251413695,0.09999973,82626.0,82625.0,0.380059]
["bitfinex","BTCUSD",1743251413931,0.09999973,82626.0,82625.0,0.4931394]
["bitfinex","BTCUSD",1743251414703,0.09999973,82626.0,82625.0,0.380059]
["bitfinex","BTCUSD",1743251415237,0.09999973,82626.0,82625.0,0.379059]
["bitfinex","BTCUSD",1743251419481,0.09999973,82626.0,82625.0,0.381059]
["bitfinex","BTCUSD",1743251420041,0.09999973,82626.0,82625.0,0.379059]
["bitfinex","BTCUSD",1743251420553,0.09999973,82626.0,82625.0,0.382059]
["bitfinex","BTCUSD",1743251421562,0.09999973,82626.0,82625.0,0.386059]
["bitfinex","BTCUSD",1743251423273,0.09999973,82626.0,82625.0,0.51211885]
["bitfinex","BTCUSD",1743251423427,0.09999973,82626.0,82625.0,0.4997394]
["bitfinex","BTCUSD",1743251423851,0.07217166,82627.0,82626.0,0.143302]
["bitfinex","BTCUSD",1743251424054,0.10891161,82646.0,82645.0,0.143299]
["bitfinex","BTCUSD",1743251424256,0.10901511,82646.0,82645.0,0.385297]
["bitfinex","BTCUSD",1743251424420,0.10901511,82646.0,82645.0,0.4746475]
["bitfinex","BTCUSD",1743251424618,0.10901511,82646.0,82645.0,0.4736475]
["bitfinex","BTCUSD",1743251425433,0.10901511,82646.0,82645.0,0.4766475]
["bitfinex","BTCUSD",1743251426689,0.0001035,82646.0,82645.0,0.4766475]
["bitfinex","BTCUSD",1743251427084,0.0001035,82646.0,82645.0,0.4756475]
["bitfinex","BTCUSD",1743251427230,0.0001035,82646.0,82645.0,0.4736475]
["bitfinex","BTCUSD",1743251427664,0.0001035,82646.0,82645.0,0.4806475]
["bitfinex","BTCUSD",1743251428481,0.0001035,82646.0,82645.0,0.391297]
["bitfinex","BTCUSD",1743251437009,0.0001035,82646.0,82645.0,0.391634]
["bitfinex","BTCUSD",1743251437215,0.000272,82646.0,82645.0,0.260434]
["bitfinex","BTCUSD",1743251437409,0.000272,82646.0,82645.0,0.019436]
["bitfinex","BTCUSD",1743251449953,0.200272,82646.0,82645.0,0.019436]
["bitfinex","BTCUSD",1743251450511,0.200272,82646.0,82645.0,0.007337]
["bitfinex","BTCUSD",1743251450718,0.200272,82646.0,82645.0,0.019436]
["bitfinex","BTCUSD",1743251451018,0.200272,82646.0,82645.0,0.007337]
["bitfinex","BTCUSD",1743251451019,0.22049487,82646.0,82645.0,0.007337]
["bitfinex","BTCUSD",1743251451263,0.512371,82646.0,82645.0,0.007337]
["bitfinex","BTCUSD",1743251452038,0.54915482,82646.0,82645.0,0.004337]
["bitfinex","BTCUSD",1743251452238,0.54915482,82646.0,82645.0,0.000337]
["bitfinex","BTCUSD",1743251452514,0.54915482,82646.0,82645.0,0.001337]
["bitfinex","BTCUSD",1743251452741,0.56369567,82646.0,82645.0,0.002337]
["bitfinex","BTCUSD",1743251452924,0.64229567,82646.0,82645.0,0.002337]
["bitfinex","BTCUSD",1743251455301,0.64861401,82646.0,82645.0,0.002337]
["bitfinex","BTCUSD",1743251456489,0.81193659,82646.0,82645.0,0.002337]
["bitfinex","BTCUSD",1743251458109,2.17670059,82646.0,82645.0,1e-06]
["bitfinex","BTCUSD",1743251458505,2.18155359,82646.0,82645.0,1e-06]
["bitfinex","BTCUSD",1743251458913,2.18155359,82646.0,82625.0,0.000337]
["bitfinex","BTCUSD",1743251458914,0.554156,82626.0,82625.0,0.000337]
["bitfinex","BTCUSD",1743251459148,1.75911542,82626.0,82625.0,0.000337]
["bitfinex","BTCUSD",1743251460037,1.75911542,82626.0,82625.0,0.002337]
["bitfinex","BTCUSD",1743251461261,1.76810947,82626.0,82625.0,0.002337]
["bitfinex","BTCUSD",1743251461464,1.76810947,82626.0,82625.0,0.000337]
["bitfinex","BTCUSD",1743251464090,1.51395347,82626.0,82625.0,0.000337]
["bitfinex","BTCUSD",1743251464273,0.30899405,82626.0,82625.0,0.375096]
["bitfinex","BTCUSD",1743251465470,0.30899405,82626.0,82625.0,0.381096]
["bitfinex","BTCUSD",1743251467076,0.30899405,82626.0,82625.0,0.139039]
["bitfinex","BTCUSD",1743251467795,0.30899405,82626.0,82625.0,0.006337]
["bitfinex","BTCUSD",1743251467971,0.32109605,82626.0,82625.0,0.006337]
["bitfinex","BTCUSD",1743251468779,1.52605547,82626.0,82625.0,0.003337]
["bitfinex","BTCUSD",1743251469150,1.52605547,82626.0,82625.0,0.000337]
["bitfinex","BTCUSD",1743251469579,0.012103,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251469775,0.60544499,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251469957,1.89152199,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251470159,1.75912099,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251470621,1.76543349,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251472219,1.76643349,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251472698,1.76543349,82623.0,82622.0,0.000337]
["bitfinex","BTCUSD",1743251472923,0.554199,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251473127,2.20968827,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251473966,2.37301085,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251474125,2.05428531,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251474728,2.05528531,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251475168,2.05628531,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251475981,2.07527475,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251476284,2.05628531,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743251477857,0.554221,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251478059,2.30915143,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251478265,1.25818943,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251478629,1.06829443,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251479236,1.07129443,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251479921,1.07229443,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251480111,1.08135907,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251480803,1.08621407,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251481270,1.08521407,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251481493,1.08821407,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251482157,1.09321407,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251482958,1.11777983,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251484509,1.11589388,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251484722,1.15260902,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251484844,1.17160043,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251485049,1.15260902,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251485956,1.15893022,82605.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251486162,0.654245,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251486402,1.85920442,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251486612,1.87374527,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251486810,2.03706785,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251488049,2.05806162,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251488421,2.05906162,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251488821,2.06206162,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251489180,2.04306785,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251489389,2.05545664,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251489985,1.80121164,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251490217,2.05545664,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251491747,1.95545664,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251491894,2.10193664,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251493152,2.68694051,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251493382,2.67881664,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251493571,2.69781014,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251494036,2.77881664,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251496114,2.78367264,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251496546,2.63752984,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251496753,2.78396984,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251498086,2.77796984,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251498498,2.78396984,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251498701,2.78096984,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251499280,2.78396984,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251500069,2.8207485,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251500265,2.8177485,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251500680,2.8207485,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251502325,2.83974222,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251502527,2.8207485,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251503519,2.7207485,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251505339,2.73974227,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251505641,2.7207485,82597.0,82596.0,0.000337]
["bitfinex","BTCUSD",1743251508147,2.7207485,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251510279,2.73974235,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251510584,2.7207485,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251510812,2.7257485,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251513397,2.74474237,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251513649,2.7257485,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251516449,1.5397831,82597.0,82596.0,0.00016266]
["bitfinex","BTCUSD",1743251517554,1.5397831,82597.0,82595.0,0.00016264]
["bitfinex","BTCUSD",1743251517555,0.16332257,82596.0,82595.0,0.00016264]
["bitfinex","BTCUSD",1743251517755,0.16332257,82596.0,82571.0,0.002]
["bitfinex","BTCUSD",1743251517756,0.02665085,82572.0,82571.0,0.002]
["bitfinex","BTCUSD",1743251517963,0.554341,82566.0,82562.0,0.046237]
["bitfinex","BTCUSD",1743251518399,0.59111966,82566.0,82562.0,0.046237]
["bitfinex","BTCUSD",1743251518963,0.59111966,82566.0,82565.0,0.00081258]
["bitfinex","BTCUSD",1743251519776,0.60009772,82566.0,82565.0,0.00181258]
["bitfinex","BTCUSD",1743251520538,0.61463857,82566.0,82565.0,0.00181258]
["bitfinex","BTCUSD",1743251520770,2.34945114,82566.0,82565.0,5.8e-07]
["bitfinex","BTCUSD",1743251520980,0.77796114,82566.0,82565.0,5.8e-07]
["bitfinex","BTCUSD",1743251521179,1.35492114,82566.0,82565.0,5.8e-07]
["bitfinex","BTCUSD",1743251521584,0.56889085,82563.0,82562.0,0.000337]
["bitfinex","BTCUSD",1743251521788,3.59253393,82563.0,82562.0,0.00044043]
["bitfinex","BTCUSD",1743251522185,3.58645993,82563.0,82562.0,0.00044043]
["bitfinex","BTCUSD",1743251522599,0.56890885,82557.0,82556.0,0.0769]
["bitfinex","BTCUSD",1743251522800,0.56890885,82557.0,82556.0,0.04060941]
["bitfinex","BTCUSD",1743251523005,0.75204751,82557.0,82556.0,0.04060941]
["bitfinex","BTCUSD",1743251523741,0.75204751,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251523943,0.91537008,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251524789,0.3,82558.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251525139,0.254368,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251527044,0.26890885,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251530131,0.28791003,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251530379,0.26890885,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251530982,0.254368,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251532285,0.26890885,82557.0,82556.0,0.00014267]
["bitfinex","BTCUSD",1743251532721,0.554378,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251532931,1.77387827,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251533806,1.78019783,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251534788,1.97862983,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251535499,1.97962983,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251535866,1.97862983,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251536060,1.99963206,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251536483,1.98062983,82554.0,82553.0,0.0003372]
["bitfinex","BTCUSD",1743251537403,0.554409,82544.0,82543.0,0.0476]
["bitfinex","BTCUSD",1743251537551,1.75936842,82544.0,82543.0,0.0476]
["bitfinex","BTCUSD",1743251538619,2.18570735,82544.0,82543.0,0.0476]
["bitfinex","BTCUSD",1743251539029,2.19823471,82544.0,82543.0,0.0476]
["bitfinex","BTCUSD",1743251543655,2.2227984,82544.0,82543.0,0.0476]
["bitfinex","BTCUSD",1743251545496,1.9227984,82544.0,82543.0,0.0477687]
["bitfinex","BTCUSD",1743251546866,1.9227984,82544.0,82543.0,0.0327687]
["bitfinex","BTCUSD",1743251549100,1.92911684,82544.0,82543.0,0.0327687]
["bitfinex","BTCUSD",1743251552080,1.67470784,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251552406,1.67470784,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251552560,1.91700284,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251553159,1.67470784,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251554147,1.67470784,82544.0,82543.0,0.3566657]
["bitfinex","BTCUSD",1743251554480,0.46974842,82544.0,82543.0,0.3566657]
["bitfinex","BTCUSD",1743251554682,0.46974842,82544.0,82543.0,0.3687797]
["bitfinex","BTCUSD",1743251554974,0.46974842,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251555235,0.46974842,82544.0,82543.0,0.3687797]
["bitfinex","BTCUSD",1743251555363,0.44518473,82544.0,82543.0,0.3687797]
["bitfinex","BTCUSD",1743251556223,0.02778473,82544.0,82543.0,0.3687797]
["bitfinex","BTCUSD",1743251556556,0.02778473,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251557520,0.02778473,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251557864,0.0644709,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251558367,0.02778473,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251558810,1.23308155,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251559268,1.26976454,82544.0,82543.0,0.1264827]
["bitfinex","BTCUSD",1743251559957,1.26976454,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251560144,1.23308155,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251560346,1.26976954,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251560506,1.23308155,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251560845,1.26976854,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251561074,1.53230141,82544.0,82543.0,0.1143687]
["bitfinex","BTCUSD",1743251561184,1.52417754,82544.0,82543.0,0.0327687]
["bitfinex","BTCUSD",1743251563788,1.52417754,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251564582,2.24157754,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251565191,2.25611839,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251566917,2.26011839,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251567711,1.05515897,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251568133,1.05915897,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251569411,1.90957297,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251570337,1.48983597,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251571106,1.36022797,82544.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743251572107,0.554446,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1743251572264,2.13078826,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251572964,2.1371092,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251573161,2.1381092,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251573304,2.1391092,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251573727,2.1371092,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251573928,2.1391092,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251575885,2.0689192,82532.0,82531.0,0.00208072]
["bitfinex","BTCUSD",1743251576095,2.0689192,82532.0,82513.0,0.2546706]
["bitfinex","BTCUSD",1743251576096,0.554502,82514.0,82513.0,0.0001686]
["bitfinex","BTCUSD",1743251576336,1.50495942,82514.0,82513.0,0.06016254]
["bitfinex","BTCUSD",1743251576518,0.3,82514.0,82513.0,0.06016254]
["bitfinex","BTCUSD",1743251576735,0.3,82514.0,82513.0,0.14036254]
["bitfinex","BTCUSD",1743251577565,0.31011897,82514.0,82513.0,0.14036254]
["bitfinex","BTCUSD",1743251578861,0.30911897,82514.0,82513.0,0.14036254]
["bitfinex","BTCUSD",1743251579487,0.30911897,82514.0,82513.0,0.12824354]
["bitfinex","BTCUSD",1743251581569,0.30911897,82514.0,82513.0,0.37062954]
["bitfinex","BTCUSD",1743251581922,0.30911897,82514.0,82513.0,0.38274854]
["bitfinex","BTCUSD",1743251587727,0.3,82514.0,82513.0,0.38274854]
["bitfinex","BTCUSD",1743251588298,1.50495942,82523.0,82522.0,0.330076]
["bitfinex","BTCUSD",1743251588707,1.50495942,82523.0,82522.0,0.375476]
["bitfinex","BTCUSD",1743251588708,0.3,82523.0,82522.0,0.375476]
["bitfinex","BTCUSD",1743251588944,0.02416068,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743251589140,0.02416068,82527.0,82526.0,0.375464]
["bitfinex","BTCUSD",1743251589501,0.02416068,82527.0,82526.0,0.374464]
["bitfinex","BTCUSD",1743251590161,1.20495942,82538.0,82537.0,0.33003]
["bitfinex","BTCUSD",1743251590318,1.20495942,82538.0,82532.0,0.0756]
["bitfinex","BTCUSD",1743251590319,1.21399641,82538.0,82532.0,0.0756]
["bitfinex","BTCUSD",1743251590532,0.3,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743251591706,0.00903699,82538.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743251591888,0.00903699,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743251592070,0.02466484,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743251592267,0.02466484,82539.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743251592475,0.02466484,82539.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743251592476,0.3,82535.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743251592677,0.3,82535.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743251593574,0.32466484,82539.0,82534.0,0.254437]
["bitfinex","BTCUSD",1743251594183,0.56697684,82539.0,82534.0,0.254437]
["bitfinex","BTCUSD",1743251594388,0.012115,82538.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743251594769,0.02466484,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743251594902,0.00890121,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743251595301,0.00890121,82541.0,82538.0,0.057515]
["bitfinex","BTCUSD",1743251595487,0.00890121,82541.0,82538.0,0.299825]
["bitfinex","BTCUSD",1743251596430,0.00890121,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743251601488,0.00890121,82541.0,82540.0,0.094015]
["bitfinex","BTCUSD",1743251603435,0.03683072,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743251603585,0.03683072,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743251604759,0.03683072,82544.0,82543.0,0.255411]
["bitfinex","BTCUSD",1743251606574,0.0458332,82544.0,82543.0,0.255411]
["bitfinex","BTCUSD",1743251607370,0.02186724,82544.0,82543.0,0.255411]
["bitfinex","BTCUSD",1743251610127,0.02186724,82544.0,82543.0,0.001]
["bitfinex","BTCUSD",1743251611263,0.02186724,82544.0,82543.0,0.013114]
["bitfinex","BTCUSD",1743251615738,0.02186724,82544.0,82543.0,0.001]
["bitfinex","BTCUSD",1743251615943,0.32186724,82544.0,82543.0,0.001]
["bitfinex","BTCUSD",1743251616140,0.33398124,82544.0,82543.0,0.001]
["bitfinex","BTCUSD",1743251616507,0.32186724,82544.0,82543.0,0.001]
["bitfinex","BTCUSD",1743251616713,0.3,82543.0,82542.0,0.242299]
["bitfinex","BTCUSD",1743251616928,0.3,82543.0,82542.0,0.254414]
["bitfinex","BTCUSD",1743251617350,0.3,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743251617977,0.02186724,82544.0,82542.0,0.013115]
["bitfinex","BTCUSD",1743251618591,0.02186724,82544.0,82542.0,0.001]
["bitfinex","BTCUSD",1743251618810,0.02186724,82544.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743251619416,0.012114,82546.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743251620470,0.012114,82546.0,82542.0,0.001]
["bitfinex","BTCUSD",1743251620853,0.012114,82546.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743251621061,0.3,82548.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743251621266,0.01248608,82546.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743251621473,0.3,82548.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743251621691,0.55120411,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743251621893,0.30891911,82548.0,82543.0,0.254409]
["bitfinex","BTCUSD",1743251622298,0.30891911,82548.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743251622676,0.30891911,82548.0,82543.0,0.242295]
["bitfinex","BTCUSD",1743251622677,0.3212549,82548.0,82543.0,0.242295]
["bitfinex","BTCUSD",1743251624822,0.3212549,82548.0,82543.0,0.254409]
["bitfinex","BTCUSD",1743251625749,0.3212549,82548.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743251626101,0.0212549,82548.0,82545.0,0.0474]
["bitfinex","BTCUSD",1743251626493,0.0247427,82550.0,82545.0,0.0474]
["bitfinex","BTCUSD",1743251626681,0.0247427,82550.0,82547.0,0.254397]
["bitfinex","BTCUSD",1743251626823,0.0247427,82550.0,82548.0,0.0832]
["bitfinex","BTCUSD",1743251627904,0.0257427,82550.0,82548.0,0.0832]
["bitfinex","BTCUSD",1743251628149,0.001,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743251628296,0.02158673,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743251628500,0.0003374,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743251628701,0.30047977,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743251629071,0.3094364,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743251629273,0.35845496,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743251629675,0.35845496,82554.0,82553.0,0.253381]
["bitfinex","BTCUSD",1743251629885,0.35845496,82554.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743251630085,0.03668626,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743251632124,0.3,82550.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251632471,0.03668626,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743251632794,0.03668626,82549.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251633001,0.3,82551.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251633206,0.03668191,82550.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251633378,0.03668191,82550.0,82547.0,0.0011685]
["bitfinex","BTCUSD",1743251633687,0.3,82548.0,82547.0,0.0011685]
["bitfinex","BTCUSD",1743251633987,0.312114,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251634125,0.34879556,82548.0,82547.0,0.0011685]
["bitfinex","BTCUSD",1743251634564,0.34879556,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251634772,0.34879556,82548.0,82547.0,0.0011685]
["bitfinex","BTCUSD",1743251635750,0.4577392,82548.0,82547.0,0.0011685]
["bitfinex","BTCUSD",1743251638208,0.4577392,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251638591,0.4597392,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251638795,0.4617392,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251639223,0.6381912,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251639794,0.52924756,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251639997,0.49361756,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251641800,0.50815841,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251643731,0.59115841,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251644069,0.60246683,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251644793,0.64856683,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251645044,1.06596683,82548.0,82547.0,0.0001685]
["bitfinex","BTCUSD",1743251645212,1.06596683,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251645522,0.9588166,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251646143,0.97382382,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251646317,0.97782382,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251646517,0.9618166,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251646717,0.9868166,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251647356,1.01893728,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251647577,0.71893728,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251647950,0.6868166,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251648396,0.65014483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251648658,0.65514483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251648895,0.65014483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251649106,0.64614483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251649318,0.67015227,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251649580,0.97515227,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251649790,1.12095227,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251650005,1.11095227,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251650225,1.11595227,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251650445,1.09694483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251652009,1.10194483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251652487,1.07694483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251652699,0.62830398,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251653115,0.64284483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251653552,0.63784483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251653754,0.94284483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251653916,0.93784483,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251654471,0.97428683,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251654918,0.99329262,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251655321,0.97428683,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251655914,0.97828683,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251657322,0.78126442,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251657816,0.81784481,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251658049,0.80026901,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251658495,0.79126901,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251658749,0.82983875,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251658974,0.8443796,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251659231,0.82537501,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251660544,0.83037501,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251661472,1.40765501,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251663023,1.40265501,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251663560,1.4216607,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251663879,1.40265501,82548.0,82547.0,5e-07]
["bitfinex","BTCUSD",1743251666054,0.554461,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251666204,1.75942042,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251666427,1.79604797,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251666793,1.83879581,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251667561,1.84771401,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251668460,1.86225486,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251669177,2.65029786,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251669339,2.19419286,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251669743,2.19819286,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251670568,2.61559286,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251671686,2.63460115,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251672297,2.46993715,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251674084,2.30266315,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743251674284,2.30266315,82527.0,82511.0,0.002]
["bitfinex","BTCUSD",1743251674285,0.55452,82508.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251674456,0.75402755,82507.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251674657,0.554538,82502.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251674905,0.59116555,82502.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251675699,0.60375837,82502.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251676440,0.64021537,82502.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251677555,0.60358782,82502.0,82501.0,0.1297]
["bitfinex","BTCUSD",1743251678310,0.60358782,82502.0,82501.0,0.1298685]
["bitfinex","BTCUSD",1743251680010,0.61261675,82502.0,82501.0,0.1298685]
["bitfinex","BTCUSD",1743251681394,0.61261675,82502.0,82501.0,0.0001685]
["bitfinex","BTCUSD",1743251682169,0.61892151,82502.0,82501.0,0.0001685]
["bitfinex","BTCUSD",1743251682802,0.61992151,82502.0,82501.0,0.0001685]
["bitfinex","BTCUSD",1743251683129,0.64451003,82502.0,82501.0,0.0001685]
["bitfinex","BTCUSD",1743251683331,0.64451003,82502.0,82493.0,7.494e-05]
["bitfinex","BTCUSD",1743251683332,0.56910385,82494.0,82493.0,7.494e-05]
["bitfinex","BTCUSD",1743251683470,0.554594,82484.0,82483.0,0.0452]
["bitfinex","BTCUSD",1743251683810,2.17707978,82484.0,82483.0,0.0452]
["bitfinex","BTCUSD",1743251684165,2.21354378,82484.0,82483.0,0.0452]
["bitfinex","BTCUSD",1743251685396,2.21454378,82484.0,82483.0,0.0452]
["bitfinex","BTCUSD",1743251687101,0.312123,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251691510,0.33621782,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251692800,0.32409482,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251693212,1.65894978,82484.0,82483.0,0.087223]
["bitfinex","BTCUSD",1743251693213,0.41752636,82484.0,82483.0,0.087223]
["bitfinex","BTCUSD",1743251693641,0.71752636,82484.0,82483.0,0.087223]
["bitfinex","BTCUSD",1743251696266,0.71752636,82484.0,82483.0,0.136423]
["bitfinex","BTCUSD",1743251696867,0.30012636,82484.0,82483.0,0.136423]
["bitfinex","BTCUSD",1743251700214,0.3,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251700577,0.312123,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251700780,0.3,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251701442,0.312123,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251701960,0.312123,82483.0,82482.0,0.0021686]
["bitfinex","BTCUSD",1743251702445,0.312123,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251707087,0.34881103,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251707534,0.312123,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251707766,0.34882789,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251708663,0.76622789,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251712601,0.78524636,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251713080,0.76622789,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251715185,0.87497394,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251715628,0.88128784,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251716075,0.90030689,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251716292,0.88128784,82483.0,82482.0,0.0001686]
["bitfinex","BTCUSD",1743251716794,0.012125,82474.0,82473.0,0.0051686]
["bitfinex","BTCUSD",1743251717033,0.012125,82474.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251717034,0.56917185,82472.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251717251,0.96890285,82472.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251717468,0.97169174,82472.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251718165,0.32666585,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251718389,1.77903974,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251718610,1.86053974,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251718840,1.86866361,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251719064,1.86053974,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251721532,1.86253974,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251722497,1.88648312,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251723162,1.74088312,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251723366,2.30388312,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251724328,1.03381412,82471.0,82470.0,0.0001687]
["bitfinex","BTCUSD",1743251724737,0.02666685,82465.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251724939,1.94902627,82465.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251725140,2.44225979,82465.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251725351,2.66393279,82465.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251725558,2.59600127,82465.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251725979,2.48757827,82465.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251726189,2.14492042,82465.0,82462.0,0.0832]
["bitfinex","BTCUSD",1743251726423,2.17701242,82465.0,82462.0,0.0832]
["bitfinex","BTCUSD",1743251730868,2.18334631,82465.0,82462.0,0.0832]
["bitfinex","BTCUSD",1743251732256,2.19714336,82465.0,82462.0,0.0832]
["bitfinex","BTCUSD",1743251732457,0.554664,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251732655,0.56837254,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251734118,0.58291339,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251735105,1.00031339,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251735736,1.03702139,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251736649,1.63380139,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251737486,1.63680139,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251739669,1.46678039,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251739993,1.47490426,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251740333,1.48580483,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251740688,1.46678039,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251741172,1.33586139,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251741371,1.35563739,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251741575,1.29447954,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251742386,1.14891954,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251742615,1.29447954,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251742812,1.14891954,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251743713,0.94534738,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251743914,0.90863938,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251744238,0.92076538,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251744437,0.93530623,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251744984,0.97178423,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251745099,1.00852481,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251745307,1.02754915,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251745734,1.00852481,82461.0,82460.0,0.0001687]
["bitfinex","BTCUSD",1743251747142,1.00852481,82461.0,82451.0,0.002]
["bitfinex","BTCUSD",1743251747143,0.56923385,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743251747342,1.77419327,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743251747579,1.78769576,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743251748006,1.79402687,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743251748353,1.79402687,82452.0,82451.0,0.00247519]
["bitfinex","BTCUSD",1743251749318,1.79502687,82452.0,82451.0,0.00247519]
["bitfinex","BTCUSD",1743251749732,2.21242687,82452.0,82451.0,0.00247519]
["bitfinex","BTCUSD",1743251750727,2.21242687,82452.0,82451.0,0.00264369]
["bitfinex","BTCUSD",1743251751504,0.56925785,82444.0,82443.0,0.0001685]
["bitfinex","BTCUSD",1743251751727,0.56925785,82444.0,82436.0,0.0755]
["bitfinex","BTCUSD",1743251751728,0.554739,82437.0,82436.0,0.0755]
["bitfinex","BTCUSD",1743251751936,1.75969842,82437.0,82436.0,0.0756426]
["bitfinex","BTCUSD",1743251752109,1.7732743,82437.0,82436.0,0.0756426]
["bitfinex","BTCUSD",1743251753113,0.542624,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1743251753326,0.554755,82432.0,82431.0,0.07764282]
["bitfinex","BTCUSD",1743251753522,0.56832453,82432.0,82431.0,0.07764282]
["bitfinex","BTCUSD",1743251753824,0.31356953,82432.0,82431.0,0.07764282]
["bitfinex","BTCUSD",1743251754040,0.32570053,82432.0,82431.0,0.07764282]
["bitfinex","BTCUSD",1743251756584,0.33485601,82432.0,82431.0,0.07764282]
["bitfinex","BTCUSD",1743251760318,0.33485601,82432.0,82431.0,0.12614282]
["bitfinex","BTCUSD",1743251760319,0.32272501,82432.0,82431.0,0.12614282]
["bitfinex","BTCUSD",1743251760451,0.33485601,82432.0,82431.0,0.12614282]
["bitfinex","BTCUSD",1743251760712,0.32272501,82432.0,82431.0,0.12614282]
["bitfinex","BTCUSD",1743251761620,0.32272501,82432.0,82431.0,0.13827382]
["bitfinex","BTCUSD",1743251762831,0.32272501,82432.0,82431.0,0.13844232]
["bitfinex","BTCUSD",1743251763027,0.02272501,82432.0,82431.0,0.13844232]
["bitfinex","BTCUSD",1743251769935,0.01356953,82432.0,82431.0,0.13844232]
["bitfinex","BTCUSD",1743251770379,0.32374076,82444.0,82443.0,0.37922]
["bitfinex","BTCUSD",1743251770753,0.33816833,82444.0,82443.0,0.37922]
["bitfinex","BTCUSD",1743251771625,0.34718862,82444.0,82443.0,0.37922]
["bitfinex","BTCUSD",1743251773964,0.02344786,82444.0,82443.0,0.37922]
["bitfinex","BTCUSD",1743251774637,0.02344786,82444.0,82443.0,0.4923481]
["bitfinex","BTCUSD",1743251774809,0.02344786,82444.0,82443.0,0.37922]
["bitfinex","BTCUSD",1743251775913,0.00902029,82444.0,82443.0,0.37922]
["bitfinex","BTCUSD",1743251776295,0.02465255,82449.0,82446.0,0.254712]
["bitfinex","BTCUSD",1743251776447,0.02083349,82447.0,82446.0,0.334112]
["bitfinex","BTCUSD",1743251779074,0.02997329,82447.0,82446.0,0.334112]
["bitfinex","BTCUSD",1743251785136,0.02364749,82447.0,82446.0,0.4229781]
["bitfinex","BTCUSD",1743251785343,0.02364749,82447.0,82446.0,0.334112]
["bitfinex","BTCUSD",1743251786382,0.02364749,82447.0,82446.0,0.336112]
["bitfinex","BTCUSD",1743251787540,0.01450769,82447.0,82446.0,0.382312]
["bitfinex","BTCUSD",1743251787919,0.10895712,82453.0,82452.0,0.381693]
["bitfinex","BTCUSD",1743251788876,0.10895712,82453.0,82452.0,0.44809722]
["bitfinex","BTCUSD",1743251789661,0.10895712,82462.0,82460.0,0.335468]
["bitfinex","BTCUSD",1743251790854,0.10895712,82462.0,82460.0,0.38181082]
["bitfinex","BTCUSD",1743251791058,0.10895712,82462.0,82460.0,0.38281082]
["bitfinex","BTCUSD",1743251791994,0.10895712,82462.0,82460.0,0.38181082]
["bitfinex","BTCUSD",1743251792452,0.000337,82464.0,82460.0,0.38381082]
["bitfinex","BTCUSD",1743251794025,0.00902885,82463.0,82460.0,0.38381082]
["bitfinex","BTCUSD",1743251794190,0.000337,82464.0,82460.0,0.38381082]
["bitfinex","BTCUSD",1743251796034,0.000337,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1743251796208,0.000337,82464.0,82463.0,0.382359]
["bitfinex","BTCUSD",1743251798839,0.001337,82464.0,82463.0,0.387359]
["bitfinex","BTCUSD",1743251801068,0.001337,82464.0,82463.0,0.532599]
["bitfinex","BTCUSD",1743251806939,0.001337,82464.0,82463.0,0.387359]
["bitfinex","BTCUSD",1743251807144,0.001337,82464.0,82463.0,0.532559]
["bitfinex","BTCUSD",1743251809412,0.001337,82464.0,82463.0,0.60361895]
["bitfinex","BTCUSD",1743251810876,0.001337,82464.0,82463.0,0.532559]
["bitfinex","BTCUSD",1743251818381,0.001337,82464.0,82463.0,0.532479]
["bitfinex","BTCUSD",1743251820483,1e-06,82464.0,82463.0,0.532479]
["bitfinex","BTCUSD",1743251821459,1e-06,82464.0,82463.0,0.557479]
["bitfinex","BTCUSD",1743251824173,1e-06,82472.0,82463.0,0.557479]
["bitfinex","BTCUSD",1743251824363,1e-06,82472.0,82471.0,0.378334]
["bitfinex","BTCUSD",1743251827660,1e-06,82472.0,82471.0,0.523414]
["bitfinex","BTCUSD",1743251828256,1e-06,82472.0,82471.0,0.529414]
["bitfinex","BTCUSD",1743251832376,1e-06,82472.0,82471.0,0.384334]
["bitfinex","BTCUSD",1743251832696,1e-06,82472.0,82471.0,0.529374]
["bitfinex","BTCUSD",1743251832915,1e-06,82472.0,82471.0,0.6357394]
["bitfinex","BTCUSD",1743251835424,1e-06,82472.0,82471.0,0.75602423]
["bitfinex","BTCUSD",1743251835800,1e-06,82472.0,82471.0,0.78102423]
["bitfinex","BTCUSD",1743251836434,1e-06,82472.0,82471.0,0.77502423]
["bitfinex","BTCUSD",1743251836835,1e-06,82472.0,82471.0,0.78102423]
["bitfinex","BTCUSD",1743251837403,1e-06,82472.0,82471.0,1.64116508]
["bitfinex","BTCUSD",1743251838410,1e-06,82472.0,82471.0,1.63516508]
["bitfinex","BTCUSD",1743251838835,1e-06,82472.0,82471.0,1.63512508]
["bitfinex","BTCUSD",1743251839659,0.242509,82471.0,82464.0,0.24253]
["bitfinex","BTCUSD",1743251839873,0.01069624,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743251840306,0.3,82473.0,82472.0,0.25993476]
["bitfinex","BTCUSD",1743251841996,0.3,82473.0,82472.0,0.26393476]
["bitfinex","BTCUSD",1743251842630,0.3,82473.0,82472.0,0.00930376]
["bitfinex","BTCUSD",1743251842631,0.254628,82473.0,82472.0,0.00930376]
["bitfinex","BTCUSD",1743251842823,0.333328,82473.0,82472.0,0.00930376]
["bitfinex","BTCUSD",1743251842995,0.0787,82473.0,82472.0,0.00930376]
["bitfinex","BTCUSD",1743251843212,0.0787,82473.0,82472.0,0.26393476]
["bitfinex","BTCUSD",1743251843413,0.0492,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743251843671,0.01090508,82480.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743251843873,0.00919708,82478.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743251844105,0.00919708,82478.0,82472.0,0.25180976]
["bitfinex","BTCUSD",1743251844106,0.242484,82480.0,82472.0,0.00930376]
["bitfinex","BTCUSD",1743251844431,0.242484,82480.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743251844850,0.254608,82480.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743251845084,0.012124,82479.0,82472.0,0.24980976]
["bitfinex","BTCUSD",1743251845376,0.242488,82478.0,82472.0,0.24980976]
["bitfinex","BTCUSD",1743251845628,0.242495,82476.0,82472.0,0.00730376]
["bitfinex","BTCUSD",1743251845818,0.242495,82476.0,82472.0,0.00530376]
["bitfinex","BTCUSD",1743251846161,0.242488,82478.0,82472.0,0.00530376]
["bitfinex","BTCUSD",1743251847285,0.00930376,82479.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743251847455,0.00930376,82479.0,82473.0,0.254628]
["bitfinex","BTCUSD",1743251847673,0.242485,82480.0,82473.0,0.254628]
["bitfinex","BTCUSD",1743251847909,0.0093457,82479.0,82473.0,0.254628]
["bitfinex","BTCUSD",1743251848158,0.242494,82477.0,82472.0,0.00630376]
["bitfinex","BTCUSD",1743251848374,0.242497,82475.0,82472.0,0.00630376]
["bitfinex","BTCUSD",1743251848586,0.242494,82477.0,82472.0,0.24780976]
["bitfinex","BTCUSD",1743251849035,0.242494,82477.0,82472.0,0.00530376]
["bitfinex","BTCUSD",1743251849260,0.242486,82479.0,82472.0,0.25993276]
["bitfinex","BTCUSD",1743251849624,0.01081425,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743251849625,0.000337,82478.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743251849855,0.000337,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1743251851703,0.000337,82478.0,82477.0,0.255615]
["bitfinex","BTCUSD",1743251852571,0.00394843,82479.0,82477.0,0.255615]
["bitfinex","BTCUSD",1743251852750,0.3,82481.0,82477.0,0.255615]
["bitfinex","BTCUSD",1743251853175,0.31062065,82481.0,82477.0,0.001]
["bitfinex","BTCUSD",1743251853646,0.012124,82479.0,82477.0,0.001]
["bitfinex","BTCUSD",1743251853896,0.012124,82478.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251854122,0.254631,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251854330,0.242503,82474.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251854537,0.254628,82474.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251854740,0.254618,82477.0,82471.0,0.2426765]
["bitfinex","BTCUSD",1743251854943,0.012124,82478.0,82472.0,0.254629]
["bitfinex","BTCUSD",1743251855116,0.254615,82478.0,82472.0,0.254629]
["bitfinex","BTCUSD",1743251855953,0.012124,82475.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251856367,0.012125,82474.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251856564,0.254621,82476.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251857180,0.254621,82476.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251857557,0.012125,82473.0,82472.0,0.001]
["bitfinex","BTCUSD",1743251857763,0.012125,82474.0,82472.0,0.001]
["bitfinex","BTCUSD",1743251857962,0.012125,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251858170,0.334131,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251858459,0.091625,82472.0,82471.0,0.0011685]
["bitfinex","BTCUSD",1743251859072,0.091625,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251860073,0.11280819,82473.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251860559,0.312125,82472.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251860899,0.312125,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251861423,0.312125,82472.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251861871,0.312125,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251862841,0.312125,82472.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251864405,0.324251,82472.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251867200,0.33058489,82472.0,82471.0,0.0021685]
["bitfinex","BTCUSD",1743251870488,0.33058489,82472.0,82471.0,0.0001685]
["bitfinex","BTCUSD",1743251870690,0.33058489,82472.0,82471.0,0.0011685]
["bitfinex","BTCUSD",1743251872636,0.01845989,82472.0,82471.0,0.0011685]
["bitfinex","BTCUSD",1743251872840,0.00633389,82472.0,82471.0,0.0921935]
["bitfinex","BTCUSD",1743251873067,0.00633389,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251874936,0.54883989,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251875503,0.30633389,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251877316,0.54883989,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251877999,0.30633389,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251878197,0.54883989,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251878359,0.56096489,82472.0,82471.0,0.0800685]
["bitfinex","BTCUSD",1743251879237,0.56096489,82472.0,82471.0,0.0011685]
["bitfinex","BTCUSD",1743251880119,0.55296489,82472.0,82471.0,0.0011685]
["bitfinex","BTCUSD",1743251885243,0.58972119,82472.0,82471.0,0.0011685]
["bitfinex","BTCUSD",1743251885361,0.58972119,82472.0,82471.0,0.0016685]
["bitfinex","BTCUSD",1743251886497,0.59005819,82472.0,82471.0,0.0016685]
["bitfinex","BTCUSD",1743251886940,1.47834819,82472.0,82471.0,0.0016685]
["bitfinex","BTCUSD",1743251887297,0.554656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251887540,1.79637172,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251889158,1.81091257,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251889408,1.99945257,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251889672,2.41685257,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251890386,2.41785257,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251891765,2.43688016,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251891986,2.46149433,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251895625,2.46049433,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251895848,2.46682206,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251896093,2.46982206,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251896686,2.46182206,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251897427,2.46668606,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251897629,2.42298606,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251899014,3.00078606,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251900243,3.01325199,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251903412,2.85387114,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251903622,1.84186711,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251903827,2.08439711,82464.0,82463.0,0.0792685]
["bitfinex","BTCUSD",1743251904026,2.06536952,82464.0,82463.0,0.0792685]
["bitfinex","BTCUSD",1743251905035,2.36236952,82464.0,82463.0,0.0792685]
["bitfinex","BTCUSD",1743251908309,2.37449552,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251908739,3.72627037,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251908935,3.80668903,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251909553,3.27539103,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251909693,3.24149703,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251909888,3.23349703,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251910098,3.24449703,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251910741,3.20079703,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251911489,3.14459003,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251912823,3.23286703,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251914131,3.23773103,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251918339,2.03277161,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251918475,1.79111661,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251918673,2.86313661,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251919336,2.86946356,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251919639,1.80757656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251919938,1.91495656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251920078,1.79744356,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251920872,1.81647126,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251921046,1.79744356,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251921364,2.00479656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251923879,2.02382447,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251924269,1.86007656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251924585,2.00475656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251926415,2.10475656,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251928854,2.12378573,82464.0,82463.0,0.0001685]
["bitfinex","BTCUSD",1743251929062,2.17248573,82464.0,82463.0,5e-07]
["bitfinex","BTCUSD",1743251929277,0.55472,82443.0,82442.0,0.0494]
["bitfinex","BTCUSD",1743251929503,2.21379808,82443.0,82442.0,0.0494]
["bitfinex","BTCUSD",1743251929738,2.2261335,82443.0,82442.0,0.0494]
["bitfinex","BTCUSD",1743251930466,2.2271335,82443.0,82442.0,0.0494]
["bitfinex","BTCUSD",1743251932072,2.23618036,82443.0,82442.0,0.0494]
["bitfinex","BTCUSD",1743251934011,2.23618036,82443.0,82442.0,0.0495685]
["bitfinex","BTCUSD",1743251935539,2.26077464,82443.0,82442.0,0.0495685]
["bitfinex","BTCUSD",1743251938179,2.22405598,82443.0,82442.0,0.0495685]
["bitfinex","BTCUSD",1743251939412,2.26081242,82443.0,82442.0,0.0495685]
["bitfinex","BTCUSD",1743251942891,2.26081242,82443.0,82442.0,0.01307837]
["bitfinex","BTCUSD",1743251946194,2.26114962,82443.0,82442.0,0.01307837]
["bitfinex","BTCUSD",1743251946638,2.37030013,82443.0,82442.0,0.01307837]
["bitfinex","BTCUSD",1743251954258,2.26114962,82443.0,82442.0,0.01307837]
["bitfinex","BTCUSD",1743251957388,0.554726,82441.0,82440.0,0.0824]
["bitfinex","BTCUSD",1743251957589,0.59148244,82441.0,82440.0,0.0824]
["bitfinex","BTCUSD",1743251957769,0.60381546,82441.0,82440.0,0.0824]
["bitfinex","BTCUSD",1743251958423,0.554739,82437.0,82431.0,0.0021685]
["bitfinex","BTCUSD",1743251958722,0.60384804,82437.0,82431.0,0.0021685]
["bitfinex","BTCUSD",1743251959844,0.60384804,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251961433,0.60384804,82437.0,82436.0,0.00131158]
["bitfinex","BTCUSD",1743251962190,0.61729951,82437.0,82436.0,0.00131158]
["bitfinex","BTCUSD",1743251962431,0.72659275,82437.0,82436.0,0.00131158]
["bitfinex","BTCUSD",1743251962901,0.72659275,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251963598,1.14399275,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251963797,2.28188375,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251964210,2.2964246,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251964828,2.2974246,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251964985,2.2659706,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251966189,1.3040536,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251966392,2.6415346,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251966655,2.6509626,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251966861,2.54166936,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251968061,1.63417936,82437.0,82436.0,0.00031158]
["bitfinex","BTCUSD",1743251970790,0.254779,82424.0,82423.0,0.0767]
["bitfinex","BTCUSD",1743251970996,0.554788,82421.0,82420.0,0.0465]
["bitfinex","BTCUSD",1743251971329,0.554795,82419.0,82418.0,0.0768685]
["bitfinex","BTCUSD",1743251971699,0.56718813,82419.0,82418.0,0.0768685]
["bitfinex","BTCUSD",1743251972872,0.31239313,82419.0,82418.0,0.0900015]
["bitfinex","BTCUSD",1743251973074,0.31239313,82419.0,82418.0,0.1365015]
["bitfinex","BTCUSD",1743251973286,0.01239313,82419.0,82418.0,0.1365015]
["bitfinex","BTCUSD",1743251973488,1.20495942,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743251973698,1.51727914,82434.0,82433.0,0.376652]
["bitfinex","BTCUSD",1743251978006,1.54216613,82434.0,82433.0,0.376652]
["bitfinex","BTCUSD",1743251980902,1.24216613,82434.0,82433.0,0.376652]
["bitfinex","BTCUSD",1743251981077,0.01231972,82434.0,82433.0,0.376652]
["bitfinex","BTCUSD",1743251981282,0.01231972,82434.0,82433.0,0.356652]
["bitfinex","BTCUSD",1743251981441,0.1092774,82435.0,82434.0,0.0755]
["bitfinex","BTCUSD",1743251981642,0.1092774,82435.0,82434.0,0.08763]
["bitfinex","BTCUSD",1743251981822,0.1092774,82435.0,82434.0,0.13403]
["bitfinex","BTCUSD",1743251982044,0.1217659,82435.0,82434.0,0.13403]
["bitfinex","BTCUSD",1743251982445,0.1217659,82435.0,82434.0,0.1975968]
["bitfinex","BTCUSD",1743251982653,0.1092774,82435.0,82434.0,0.13403]
["bitfinex","BTCUSD",1743251982854,0.1092774,82435.0,82434.0,0.13645594]
["bitfinex","BTCUSD",1743251983103,0.1092774,82435.0,82434.0,0.13403]
["bitfinex","BTCUSD",1743251983517,0.1092774,82435.0,82434.0,0.13603]
["bitfinex","BTCUSD",1743251983720,0.00014224,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743251983922,0.00014224,82437.0,82436.0,0.13403]
["bitfinex","BTCUSD",1743251984348,1.20495942,82466.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743251984561,1.20495942,82466.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743251984773,6.352e-05,82460.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743251985017,6.352e-05,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1743251985189,6.352e-05,82460.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743251985431,0.02485531,82458.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743251987328,0.02485531,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743251988145,0.02785531,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743251988819,0.02485531,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743251989027,0.02585531,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743251990986,0.001,82458.0,82457.0,0.095027]
["bitfinex","BTCUSD",1743251991210,0.02214687,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743251991609,0.02558847,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743251991789,0.02558847,82460.0,82459.0,0.095027]
["bitfinex","BTCUSD",1743251992666,0.02558847,82460.0,82459.0,0.096027]
["bitfinex","BTCUSD",1743251993869,0.05023308,82460.0,82459.0,0.096027]
["bitfinex","BTCUSD",1743251994083,0.03716856,82460.0,82459.0,0.096027]
["bitfinex","BTCUSD",1743251998024,0.05011204,82460.0,82459.0,0.096027]
["bitfinex","BTCUSD",1743251998227,0.03716856,82460.0,82459.0,0.096027]
["bitfinex","BTCUSD",1743251998682,0.01252395,82460.0,82459.0,0.14180753]
["bitfinex","BTCUSD",1743251998893,0.01252395,82460.0,82459.0,0.145827]
["bitfinex","BTCUSD",1743251999095,6.352e-05,82460.0,82459.0,0.145827]
["bitfinex","BTCUSD",1743252001197,6.352e-05,82460.0,82459.0,0.144827]
["bitfinex","BTCUSD",1743252001545,6.352e-05,82460.0,82459.0,0.147827]
["bitfinex","BTCUSD",1743252007465,6.352e-05,82460.0,82459.0,0.015127]
["bitfinex","BTCUSD",1743252007670,6.352e-05,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252007849,0.55506852,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252008057,0.56764728,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252008668,0.3,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252009109,0.32473811,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252009851,0.01261111,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252010276,0.254678,82457.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252010423,0.01261111,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252012614,0.3,82457.0,82455.0,0.242556]
["bitfinex","BTCUSD",1743252012955,0.3,82457.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743252014028,0.30040052,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743252014364,0.30040052,82460.0,82458.0,0.242546]
["bitfinex","BTCUSD",1743252015377,0.00040052,82460.0,82458.0,0.242546]
["bitfinex","BTCUSD",1743252015722,0.00040052,82460.0,82459.0,0.091027]
["bitfinex","BTCUSD",1743252019433,0.00040052,82460.0,82459.0,0.094027]
["bitfinex","BTCUSD",1743252020247,0.00040052,82460.0,82459.0,0.015127]
["bitfinex","BTCUSD",1743252022070,0.5555183,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252022274,1.76002794,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252022480,1.77260472,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252023079,1.55468212,82460.0,82459.0,0.003]
["bitfinex","BTCUSD",1743252023485,1.55468212,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743252023486,1.51793672,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743252023725,1.51793672,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1743252023939,0.3,82459.0,82457.0,0.242547]
["bitfinex","BTCUSD",1743252024146,0.3,82459.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252024147,0.01258167,82458.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252024366,0.01258167,82458.0,82456.0,0.242553]
["bitfinex","BTCUSD",1743252024566,0.01258167,82458.0,82455.0,0.25468]
["bitfinex","BTCUSD",1743252024764,0.01258167,82458.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743252025649,0.01258167,82458.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252025810,0.01258167,82458.0,82455.0,0.013127]
["bitfinex","BTCUSD",1743252026801,0.01258167,82458.0,82456.0,0.25468]
["bitfinex","BTCUSD",1743252028326,0.01258167,82458.0,82456.0,0.013127]
["bitfinex","BTCUSD",1743252030027,0.012127,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1743252030238,0.838288,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1743252030428,0.51114718,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1743252030670,0.47709018,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1743252030882,0.36140618,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1743252031421,0.312127,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252031831,0.3246787,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252032076,0.33103631,82455.0,82454.0,0.0001685]
["bitfinex","BTCUSD",1743252032679,0.33103631,82455.0,82454.0,0.0021685]
["bitfinex","BTCUSD",1743252034063,0.01890931,82455.0,82454.0,0.0142955]
["bitfinex","BTCUSD",1743252034261,0.01890931,82455.0,82454.0,0.0911955]
["bitfinex","BTCUSD",1743252034494,0.54255,82457.0,82454.0,0.0790685]
["bitfinex","BTCUSD",1743252034674,0.0189003,82455.0,82454.0,0.0790685]
["bitfinex","BTCUSD",1743252034814,0.54255,82457.0,82454.0,0.0790685]
["bitfinex","BTCUSD",1743252035016,0.0189003,82455.0,82454.0,0.0790685]
["bitfinex","BTCUSD",1743252035215,0.3,82457.0,82454.0,0.0790685]
["bitfinex","BTCUSD",1743252035432,0.0189003,82455.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252035655,0.3,82457.0,82454.0,0.0780685]
["bitfinex","BTCUSD",1743252035856,0.0189003,82455.0,82454.0,0.0780685]
["bitfinex","BTCUSD",1743252036092,0.3,82457.0,82454.0,0.0780685]
["bitfinex","BTCUSD",1743252036267,0.0189003,82455.0,82454.0,0.0780685]
["bitfinex","BTCUSD",1743252036470,0.3,82457.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252036648,0.0189003,82455.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252036850,0.3,82457.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252037049,0.04306221,82455.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252037249,0.02416191,82455.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252037503,0.04306221,82455.0,82454.0,0.0770685]
["bitfinex","BTCUSD",1743252038086,0.04306221,82455.0,82454.0,0.0790685]
["bitfinex","BTCUSD",1743252038450,0.04306221,82455.0,82454.0,0.0911955]
["bitfinex","BTCUSD",1743252038651,0.0189003,82455.0,82454.0,0.1378955]
["bitfinex","BTCUSD",1743252038988,0.3,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743252039219,0.3,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743252039372,0.3,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743252039741,0.32376154,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743252042278,0.32376154,82459.0,82458.0,0.255674]
["bitfinex","BTCUSD",1743252042819,0.34265021,82459.0,82458.0,0.255674]
["bitfinex","BTCUSD",1743252043049,0.34298721,82459.0,82458.0,0.255674]
["bitfinex","BTCUSD",1743252044266,0.34298721,82459.0,82458.0,0.001]
["bitfinex","BTCUSD",1743252045158,0.34298721,82459.0,82458.0,0.013127]
["bitfinex","BTCUSD",1743252045666,0.34298721,82459.0,82458.0,0.001]
["bitfinex","BTCUSD",1743252047434,0.58553121,82459.0,82458.0,0.001]
["bitfinex","BTCUSD",1743252047636,0.63442954,82459.0,82458.0,0.001]
["bitfinex","BTCUSD",1743252047845,1.61766654,82459.0,82458.0,0.001]
["bitfinex","BTCUSD",1743252048065,0.254732,82440.0,82437.0,0.0769]
["bitfinex","BTCUSD",1743252048465,0.01897264,82439.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743252048668,0.01897264,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743252048871,0.3,82442.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743252049072,0.01897266,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743252049247,0.3,82442.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743252049478,0.01897266,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743252049639,0.3,82442.0,82437.0,0.258739]
["bitfinex","BTCUSD",1743252049804,0.01897266,82439.0,82438.0,0.254733]
["bitfinex","BTCUSD",1743252050015,0.3,82442.0,82441.0,0.242597]
["bitfinex","BTCUSD",1743252051589,0.3,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743252052002,0.31893205,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743252052243,0.31893205,82442.0,82441.0,0.258726]
["bitfinex","BTCUSD",1743252052426,0.34296524,82442.0,82441.0,0.258726]
["bitfinex","BTCUSD",1743252052673,0.34296524,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743252052899,0.34296524,82442.0,82441.0,0.257726]
["bitfinex","BTCUSD",1743252054882,0.35209533,82442.0,82441.0,0.2578945]
["bitfinex","BTCUSD",1743252059788,0.01893205,82442.0,82441.0,0.3821945]
["bitfinex","BTCUSD",1743252060284,0.10913618,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743252060779,0.42803453,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743252061029,0.31889835,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743252061994,0.31889835,82449.0,82448.0,0.255705]
["bitfinex","BTCUSD",1743252062437,0.34286549,82449.0,82448.0,0.255705]
["bitfinex","BTCUSD",1743252062917,0.34286549,82449.0,82448.0,0.335605]
["bitfinex","BTCUSD",1743252063618,0.31889835,82449.0,82448.0,0.335605]
["bitfinex","BTCUSD",1743252066734,0.31889835,82449.0,82448.0,0.3357735]
["bitfinex","BTCUSD",1743252070115,0.01889835,82449.0,82448.0,0.44273465]
["bitfinex","BTCUSD",1743252070352,0.01889835,82449.0,82448.0,0.3824735]
["bitfinex","BTCUSD",1743252070611,0.000337,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1743252070877,0.000337,82458.0,82457.0,0.334577]
["bitfinex","BTCUSD",1743252071076,0.01927433,82458.0,82457.0,0.381277]
["bitfinex","BTCUSD",1743252071276,0.000337,82458.0,82457.0,0.381277]
["bitfinex","BTCUSD",1743252072017,0.01927433,82458.0,82457.0,0.381277]
["bitfinex","BTCUSD",1743252073431,0.01927433,82458.0,82457.0,0.384277]
["bitfinex","BTCUSD",1743252075875,0.000337,82458.0,82457.0,0.384277]
["bitfinex","BTCUSD",1743252078574,0.000337,82458.0,82457.0,0.43460089]
["bitfinex","BTCUSD",1743252078899,0.000337,82458.0,82457.0,0.384277]
["bitfinex","BTCUSD",1743252079904,0.000337,82458.0,82457.0,0.3844455]
["bitfinex","BTCUSD",1743252081224,0.000337,82458.0,82457.0,0.3814455]
["bitfinex","BTCUSD",1743252081765,0.000337,82458.0,82457.0,0.3864455]
["bitfinex","BTCUSD",1743252083284,0.000337,82458.0,82457.0,0.3914455]
["bitfinex","BTCUSD",1743252083490,0.000337,82458.0,82457.0,0.49841515]
["bitfinex","BTCUSD",1743252083854,5.2e-07,82460.0,82459.0,0.259671]
["bitfinex","BTCUSD",1743252084054,5.2e-07,82460.0,82459.0,0.50875583]
["bitfinex","BTCUSD",1743252084250,5.2e-07,82460.0,82459.0,0.52329668]
["bitfinex","BTCUSD",1743252085130,5.2e-07,82460.0,82459.0,0.52729668]
["bitfinex","BTCUSD",1743252085893,5.2e-07,82460.0,82459.0,0.387471]
["bitfinex","BTCUSD",1743252086105,5.2e-07,82460.0,82459.0,0.50375583]
["bitfinex","BTCUSD",1743252087446,5.2e-07,82460.0,82459.0,0.50975583]
["bitfinex","BTCUSD",1743252088030,5.2e-07,82460.0,82459.0,0.65359583]
["bitfinex","BTCUSD",1743252090076,0.01301177,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1743252090077,0.01257123,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1743252090284,0.3,82480.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743252090596,0.3,82480.0,82472.0,0.092625]
["bitfinex","BTCUSD",1743252091839,0.03344752,82487.0,82472.0,0.092625]
["bitfinex","BTCUSD",1743252092194,0.03344752,82487.0,82472.0,0.095625]
["bitfinex","BTCUSD",1743252092521,0.01280239,82473.0,82472.0,0.095625]
["bitfinex","BTCUSD",1743252094632,0.000337,82473.0,82472.0,0.22789099]
["bitfinex","BTCUSD",1743252094806,0.000337,82473.0,82472.0,0.2254663]
["bitfinex","BTCUSD",1743252094986,0.000337,82473.0,82472.0,0.2304663]
["bitfinex","BTCUSD",1743252095191,0.000337,82473.0,82472.0,0.36529198]
["bitfinex","BTCUSD",1743252095604,0.000337,82473.0,82472.0,0.36229198]
["bitfinex","BTCUSD",1743252095992,0.000337,82473.0,82472.0,0.27755068]
["bitfinex","BTCUSD",1743252096534,0.000337,82473.0,82472.0,0.27255068]
["bitfinex","BTCUSD",1743252096749,0.000337,82473.0,82472.0,0.27755068]
["bitfinex","BTCUSD",1743252096902,0.000337,82473.0,82472.0,0.28355068]
["bitfinex","BTCUSD",1743252097109,0.000337,82473.0,82472.0,0.27855068]
["bitfinex","BTCUSD",1743252097550,0.000337,82473.0,82472.0,0.38108455]
["bitfinex","BTCUSD",1743252097764,0.000337,82473.0,82472.0,0.38708455]
["bitfinex","BTCUSD",1743252098209,1e-06,82473.0,82472.0,0.79958455]
["bitfinex","BTCUSD",1743252100124,1e-06,82473.0,82472.0,0.82458455]
["bitfinex","BTCUSD",1743252101177,0.01284065,82490.0,82489.0,0.335278]
["bitfinex","BTCUSD",1743252101377,0.0003372,82491.0,82489.0,0.5877299]
["bitfinex","BTCUSD",1743252101582,0.00047601,82490.0,82489.0,0.5877299]
["bitfinex","BTCUSD",1743252102339,0.00047601,82490.0,82489.0,0.5907299]
["bitfinex","BTCUSD",1743252104403,0.00047601,82490.0,82489.0,0.482038]
["bitfinex","BTCUSD",1743252104838,0.00047601,82490.0,82489.0,0.401338]
["bitfinex","BTCUSD",1743252105606,0.00047601,82490.0,82489.0,0.257578]
["bitfinex","BTCUSD",1743252107460,1.38723308,82500.0,82497.0,0.24243]
["bitfinex","BTCUSD",1743252107666,1.22968077,82500.0,82497.0,0.254551]
["bitfinex","BTCUSD",1743252107867,0.019921,82499.0,82497.0,0.254551]
["bitfinex","BTCUSD",1743252109926,0.03233589,82499.0,82497.0,0.254551]
["bitfinex","BTCUSD",1743252111223,0.33233589,82499.0,82497.0,0.254551]
["bitfinex","BTCUSD",1743252112952,0.33233589,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743252116685,0.33267269,82499.0,82497.0,0.254551]
["bitfinex","BTCUSD",1743252117399,0.33267269,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743252125236,0.03267269,82499.0,82498.0,0.0884885]
["bitfinex","BTCUSD",1743252125687,0.01275169,82499.0,82498.0,0.0884885]
["bitfinex","BTCUSD",1743252126174,0.01275169,82499.0,82498.0,0.0763675]
["bitfinex","BTCUSD",1743252126417,0.01275169,82499.0,82498.0,0.0773675]
["bitfinex","BTCUSD",1743252126632,0.01275169,82499.0,82498.0,0.001]
["bitfinex","BTCUSD",1743252127713,0.03267355,82499.0,82498.0,0.001]
["bitfinex","BTCUSD",1743252128067,0.03267355,82499.0,82495.0,0.1224]
["bitfinex","BTCUSD",1743252128068,0.3,82498.0,82495.0,0.1224]
["bitfinex","BTCUSD",1743252128743,0.242453,82490.0,82489.0,0.0773684]
["bitfinex","BTCUSD",1743252128932,0.24245,82492.0,82489.0,0.0773684]
["bitfinex","BTCUSD",1743252129139,0.03209083,82490.0,82489.0,0.0001684]
["bitfinex","BTCUSD",1743252129339,0.242527,82465.0,82464.0,0.0772]
["bitfinex","BTCUSD",1743252129570,0.242527,82465.0,82459.0,0.0001685]
["bitfinex","BTCUSD",1743252129571,0.3,82464.0,82459.0,0.0001685]
["bitfinex","BTCUSD",1743252129819,0.242541,82460.0,82459.0,0.0001685]
["bitfinex","BTCUSD",1743252130130,0.57456974,82460.0,82459.0,0.0001685]
["bitfinex","BTCUSD",1743252130861,0.57456974,82460.0,82459.0,0.00064451]
["bitfinex","BTCUSD",1743252131511,0.58348498,82460.0,82459.0,0.00064451]
["bitfinex","BTCUSD",1743252132078,0.59593846,82460.0,82459.0,0.00064451]
["bitfinex","BTCUSD",1743252132277,0.59593846,82460.0,82459.0,0.00464451]
["bitfinex","BTCUSD",1743252133637,0.61862896,82460.0,82459.0,0.00464451]
["bitfinex","BTCUSD",1743252134511,0.36396096,82460.0,82459.0,0.00464451]
["bitfinex","BTCUSD",1743252134979,0.37608796,82460.0,82459.0,0.00464451]
["bitfinex","BTCUSD",1743252135240,0.3,82459.0,82454.0,0.10949701]
["bitfinex","BTCUSD",1743252135472,0.312127,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743252135711,0.01972746,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743252135900,0.01972746,82458.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252135901,0.27440346,82458.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252136127,0.01972746,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743252136697,0.01972746,82458.0,82454.0,0.005]
["bitfinex","BTCUSD",1743252138031,0.01972746,82458.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252138276,0.01972746,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1743252138520,0.01245348,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1743252138937,0.3,82467.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743252139377,0.3,82467.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743252139378,0.542524,82467.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743252139593,0.312126,82463.0,82450.0,0.0753]
["bitfinex","BTCUSD",1743252139794,0.012126,82461.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252139973,0.012126,82461.0,82459.0,0.004]
["bitfinex","BTCUSD",1743252140338,0.554668,82460.0,82459.0,0.004]
["bitfinex","BTCUSD",1743252141496,0.312126,82461.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252141657,0.312126,82461.0,82460.0,0.001]
["bitfinex","BTCUSD",1743252142224,0.3,82456.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743252142454,0.3,82456.0,82450.0,0.01219152]
["bitfinex","BTCUSD",1743252142928,0.3,82456.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252143139,1.50495942,82456.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252143338,0.012127,82455.0,82450.0,0.01219152]
["bitfinex","BTCUSD",1743252143513,1.20495942,82456.0,82450.0,0.01219152]
["bitfinex","BTCUSD",1743252143698,0.3,82455.0,82452.0,0.254692]
["bitfinex","BTCUSD",1743252144652,0.3,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743252144852,0.3,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743252145079,0.3,82459.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743252145301,0.3,82459.0,82452.0,0.254692]
["bitfinex","BTCUSD",1743252145702,0.554674,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743252145915,0.01937612,82458.0,82454.0,0.004]
["bitfinex","BTCUSD",1743252146505,0.242555,82456.0,82451.0,0.242568]
["bitfinex","BTCUSD",1743252146740,0.01937611,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743252147040,0.3,82457.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743252147186,0.01937614,82455.0,82453.0,0.24256]
["bitfinex","BTCUSD",1743252147389,0.012127,82456.0,82452.0,0.002]
["bitfinex","BTCUSD",1743252147614,0.312128,82453.0,82452.0,0.002]
["bitfinex","BTCUSD",1743252147844,0.3,82453.0,82452.0,0.002]
["bitfinex","BTCUSD",1743252148035,0.31937611,82453.0,82450.0,6.352e-05]
["bitfinex","BTCUSD",1743252148443,0.31937611,82453.0,82450.0,0.01219152]
["bitfinex","BTCUSD",1743252148597,0.01937611,82453.0,82450.0,0.25475952]
["bitfinex","BTCUSD",1743252149084,0.3,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252149285,0.01914908,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252149501,0.3,82455.0,82451.0,0.254694]
["bitfinex","BTCUSD",1743252149919,0.01914427,82454.0,82450.0,0.00306352]
["bitfinex","BTCUSD",1743252150094,0.01914427,82454.0,82450.0,0.01519152]
["bitfinex","BTCUSD",1743252150522,0.01914427,82454.0,82450.0,0.01219152]
["bitfinex","BTCUSD",1743252150726,0.01914427,82454.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743252150923,0.01914427,82454.0,82451.0,0.254696]
["bitfinex","BTCUSD",1743252151929,0.01914427,82454.0,82451.0,0.256696]
["bitfinex","BTCUSD",1743252152154,0.01914427,82454.0,82452.0,0.254691]
["bitfinex","BTCUSD",1743252153368,0.01914427,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743252155580,0.01914427,82454.0,82453.0,0.015128]
["bitfinex","BTCUSD",1743252162764,0.01914427,82454.0,82453.0,0.003]
["bitfinex","BTCUSD",1743252163095,0.03127127,82454.0,82453.0,0.003]
["bitfinex","BTCUSD",1743252163650,0.31914427,82454.0,82453.0,0.003]
["bitfinex","BTCUSD",1743252163855,0.33127127,82454.0,82453.0,0.003]
["bitfinex","BTCUSD",1743252164438,0.36808486,82454.0,82453.0,0.003]
["bitfinex","BTCUSD",1743252164713,0.3,82453.0,82450.0,0.00023202]
["bitfinex","BTCUSD",1743252165073,0.01790249,82452.0,82450.0,0.00023202]
["bitfinex","BTCUSD",1743252166490,0.01790249,82452.0,82450.0,0.00223202]
["bitfinex","BTCUSD",1743252166650,0.31790249,82452.0,82450.0,0.00223202]
["bitfinex","BTCUSD",1743252166855,0.3,82452.0,82450.0,0.00223202]
["bitfinex","BTCUSD",1743252167053,0.01790249,82451.0,82450.0,0.00223202]
["bitfinex","BTCUSD",1743252167300,0.01790249,82451.0,82450.0,0.25693102]
["bitfinex","BTCUSD",1743252167813,0.01790249,82451.0,82450.0,0.25493102]
["bitfinex","BTCUSD",1743252168024,0.01790249,82451.0,82450.0,0.25793102]
["bitfinex","BTCUSD",1743252168175,0.000337,82454.0,82450.0,0.25693102]
["bitfinex","BTCUSD",1743252168375,0.01790249,82453.0,82450.0,0.25693102]
["bitfinex","BTCUSD",1743252168583,0.01790249,82453.0,82450.0,0.25793102]
["bitfinex","BTCUSD",1743252169012,0.01790249,82453.0,82450.0,0.25993102]
["bitfinex","BTCUSD",1743252169387,0.01790249,82453.0,82450.0,0.25493102]
["bitfinex","BTCUSD",1743252169614,0.01790249,82453.0,82450.0,0.25693102]
["bitfinex","BTCUSD",1743252169810,0.01790249,82453.0,82450.0,0.25893102]
["bitfinex","BTCUSD",1743252170015,0.01790248,82452.0,82450.0,0.25893102]
["bitfinex","BTCUSD",1743252170193,0.01553219,82452.0,82450.0,0.25893102]
["bitfinex","BTCUSD",1743252171159,0.2664486,82456.0,82450.0,0.25693102]
["bitfinex","BTCUSD",1743252171331,0.2664486,82456.0,82451.0,0.254693]
["bitfinex","BTCUSD",1743252171539,0.01491874,82455.0,82451.0,0.254693]
["bitfinex","BTCUSD",1743252172102,0.01491874,82455.0,82453.0,0.254687]
["bitfinex","BTCUSD",1743252174803,0.01491874,82455.0,82453.0,0.256687]
["bitfinex","BTCUSD",1743252175620,0.01491874,82455.0,82453.0,0.257687]
["bitfinex","BTCUSD",1743252178966,0.01525574,82455.0,82453.0,0.257687]
["bitfinex","BTCUSD",1743252179427,0.01525574,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743252180068,0.05207385,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743252180504,0.05207385,82455.0,82453.0,0.255687]
["bitfinex","BTCUSD",1743252180730,0.05207385,82455.0,82453.0,0.001]
["bitfinex","BTCUSD",1743252180898,0.01525574,82455.0,82454.0,0.002]
["bitfinex","BTCUSD",1743252181136,0.05207463,82455.0,82454.0,0.002]
["bitfinex","BTCUSD",1743252181274,0.05207463,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1743252181713,0.05207463,82455.0,82454.0,0.001]
["bitfinex","BTCUSD",1743252183913,0.05207463,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1743252184301,0.05207463,82455.0,82454.0,0.015127]
["bitfinex","BTCUSD",1743252184813,0.01525574,82455.0,82454.0,0.015127]
["bitfinex","BTCUSD",1743252185228,0.05207426,82455.0,82454.0,0.015127]
["bitfinex","BTCUSD",1743252191716,0.35207426,82455.0,82454.0,0.0152955]
["bitfinex","BTCUSD",1743252194227,0.01241784,82455.0,82454.0,0.0152955]
["bitfinex","BTCUSD",1743252196541,0.01241784,82455.0,82454.0,0.176586]
["bitfinex","BTCUSD",1743252196726,0.01241784,82455.0,82454.0,0.225786]
["bitfinex","BTCUSD",1743252196928,0.10970998,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743252197132,0.12210846,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743252197331,0.12210846,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743252198450,0.12210846,82459.0,82458.0,0.255674]
["bitfinex","BTCUSD",1743252198653,0.12210846,82459.0,82458.0,0.45805883]
["bitfinex","BTCUSD",1743252198873,0.12210846,82459.0,82458.0,0.50725883]
["bitfinex","BTCUSD",1743252199304,0.12210846,82459.0,82458.0,0.386974]
["bitfinex","BTCUSD",1743252199305,0.10970998,82459.0,82458.0,0.386974]
["bitfinex","BTCUSD",1743252200166,0.10970998,82459.0,82458.0,0.388974]
["bitfinex","BTCUSD",1743252200415,0.000337,82459.0,82458.0,0.388974]
["bitfinex","BTCUSD",1743252200606,0.000337,82459.0,82458.0,0.387974]
["bitfinex","BTCUSD",1743252201035,0.000337,82459.0,82458.0,0.389974]
["bitfinex","BTCUSD",1743252203327,0.000337,82459.0,82458.0,0.51025883]
["bitfinex","BTCUSD",1743252204252,0.000337,82459.0,82458.0,0.389974]
["bitfinex","BTCUSD",1743252207166,0.01181383,82467.0,82466.0,0.25465]
["bitfinex","BTCUSD",1743252207375,0.3,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743252210282,0.301,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743252210942,0.31345351,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743252212317,0.01345351,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743252213585,0.01345351,82469.0,82466.0,0.25465]
["bitfinex","BTCUSD",1743252214037,0.242529,82465.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743252214308,0.312126,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743252214545,0.54253,82464.0,82457.0,0.254675]
["bitfinex","BTCUSD",1743252214791,0.554656,82464.0,82459.0,0.25467]
["bitfinex","BTCUSD",1743252215245,0.554656,82464.0,82460.0,0.001]
["bitfinex","BTCUSD",1743252215484,0.554656,82464.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743252215485,0.3,82464.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743252216424,0.3,82464.0,82460.0,0.013127]
["bitfinex","BTCUSD",1743252217445,0.3,82464.0,82460.0,0.014127]
["bitfinex","BTCUSD",1743252217881,0.3,82464.0,82461.0,0.242538]
["bitfinex","BTCUSD",1743252218104,0.3,82464.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743252218314,0.3,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1743252218514,0.01279051,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743252218925,0.01279051,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252219155,0.01279051,82469.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743252220053,0.01279051,82469.0,82467.0,0.242518]
["bitfinex","BTCUSD",1743252220613,0.00063601,82468.0,82467.0,0.254644]
["bitfinex","BTCUSD",1743252221854,0.01379051,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252222083,0.02623659,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252222437,0.43535739,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252222658,0.43435739,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252223784,0.43535739,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252225618,0.32623659,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743252231554,0.32623659,82469.0,82468.0,0.16011954]
["bitfinex","BTCUSD",1743252231764,0.31378308,82469.0,82468.0,0.092725]
["bitfinex","BTCUSD",1743252232479,0.31278308,82469.0,82468.0,0.092725]
["bitfinex","BTCUSD",1743252232676,0.42193513,82469.0,82468.0,0.092725]
["bitfinex","BTCUSD",1743252232876,0.12193513,82469.0,82468.0,0.093725]
["bitfinex","BTCUSD",1743252233082,0.12193513,82469.0,82468.0,0.092725]
["bitfinex","BTCUSD",1743252233278,0.10948905,82469.0,82468.0,0.092725]
["bitfinex","BTCUSD",1743252233682,0.12204889,82469.0,82468.0,0.092725]
["bitfinex","BTCUSD",1743252234508,0.12204889,82469.0,82468.0,0.093725]
["bitfinex","BTCUSD",1743252236022,0.12204889,82469.0,82468.0,0.16125954]
["bitfinex","BTCUSD",1743252236251,0.01289684,82469.0,82468.0,0.16125954]
["bitfinex","BTCUSD",1743252237208,0.01289684,82469.0,82468.0,0.093725]
["bitfinex","BTCUSD",1743252239836,0.000337,82469.0,82468.0,0.09614986]
["bitfinex","BTCUSD",1743252240079,0.000337,82469.0,82468.0,0.140025]
["bitfinex","BTCUSD",1743252241487,0.000337,82469.0,82468.0,0.139025]
["bitfinex","BTCUSD",1743252241876,0.000337,82469.0,82468.0,0.141025]
["bitfinex","BTCUSD",1743252242550,0.000337,82469.0,82468.0,0.143025]
["bitfinex","BTCUSD",1743252242756,0.000337,82469.0,82468.0,0.21243892]
["bitfinex","BTCUSD",1743252243171,0.000337,82469.0,82468.0,0.21043892]
["bitfinex","BTCUSD",1743252244532,0.000337,82469.0,82468.0,0.33572375]
["bitfinex","BTCUSD",1743252244949,0.000337,82469.0,82468.0,0.33872375]
["bitfinex","BTCUSD",1743252245123,0.000337,82469.0,82468.0,0.33572375]
["bitfinex","BTCUSD",1743252245519,0.10915205,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1743252245718,0.10915205,82481.0,82480.0,0.5777025]
["bitfinex","BTCUSD",1743252245916,0.12178756,82481.0,82480.0,0.5777025]
["bitfinex","BTCUSD",1743252246117,0.10915205,82481.0,82480.0,0.5777025]
["bitfinex","BTCUSD",1743252246650,0.10915205,82481.0,82480.0,0.5807025]
["bitfinex","BTCUSD",1743252246870,0.10919965,82481.0,82480.0,0.5807025]
["bitfinex","BTCUSD",1743252247080,4.76e-05,82481.0,82480.0,0.5807025]
["bitfinex","BTCUSD",1743252247641,0.10670065,82486.0,82485.0,0.254591]
["bitfinex","BTCUSD",1743252247866,0.10670065,82486.0,82485.0,0.334191]
["bitfinex","BTCUSD",1743252248372,0.10670065,82486.0,82485.0,0.45447583]
["bitfinex","BTCUSD",1743252248750,0.10670065,82486.0,82485.0,0.45547583]
["bitfinex","BTCUSD",1743252248985,0.10670065,82486.0,82485.0,0.50367583]
["bitfinex","BTCUSD",1743252249990,6.5e-07,82486.0,82485.0,0.50367583]
["bitfinex","BTCUSD",1743252250223,0.0003368,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743252250465,0.0003368,82499.0,82498.0,0.4347621]
["bitfinex","BTCUSD",1743252250697,0.00081278,82499.0,82498.0,0.4347621]
["bitfinex","BTCUSD",1743252250900,0.00081278,82499.0,82498.0,0.4829621]
["bitfinex","BTCUSD",1743252251939,7.8e-07,82499.0,82498.0,0.4829621]
["bitfinex","BTCUSD",1743252252399,7.8e-07,82499.0,82498.0,0.6260821]
["bitfinex","BTCUSD",1743252252713,7.8e-07,82499.0,82498.0,0.6290821]
["bitfinex","BTCUSD",1743252252910,7.8e-07,82499.0,82498.0,0.6260821]
["bitfinex","BTCUSD",1743252253320,7.8e-07,82499.0,82498.0,0.6340821]
["bitfinex","BTCUSD",1743252253761,7.8e-07,82499.0,82498.0,0.4909621]
["bitfinex","BTCUSD",1743252253957,7.8e-07,82499.0,82498.0,0.6340421]
["bitfinex","BTCUSD",1743252255570,7.8e-07,82499.0,82498.0,0.4909621]
["bitfinex","BTCUSD",1743252255816,7.8e-07,82499.0,82498.0,0.6340421]
["bitfinex","BTCUSD",1743252264573,7.8e-07,82499.0,82498.0,0.6342105]
["bitfinex","BTCUSD",1743252265024,0.00033758,82499.0,82498.0,0.5335994]
["bitfinex","BTCUSD",1743252265492,0.00033758,82499.0,82498.0,0.5335194]
["bitfinex","BTCUSD",1743252266693,0.00033758,82499.0,82498.0,0.3423194]
["bitfinex","BTCUSD",1743252266906,0.00033758,82499.0,82498.0,0.2627194]
["bitfinex","BTCUSD",1743252270528,0.15727362,82510.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743252270743,1.30834904,82512.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743252270941,1.30841827,82512.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743252272335,1.3211243,82512.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743252272786,1.3211243,82512.0,82511.0,0.014119]
["bitfinex","BTCUSD",1743252273209,1.6332433,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743252273430,1.6811433,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743252274341,1.6811433,82512.0,82511.0,0.001]
["bitfinex","BTCUSD",1743252274566,0.634748,82499.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743252274751,1.83970742,82499.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743252275199,1.83970742,82499.0,82489.0,0.254577]
["bitfinex","BTCUSD",1743252275420,1.83970742,82499.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743252275609,1.83970742,82499.0,82491.0,0.242448]
["bitfinex","BTCUSD",1743252275861,1.58515942,82499.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743252276037,1.58515942,82499.0,82496.0,0.254554]
["bitfinex","BTCUSD",1743252276238,1.59414178,82499.0,82496.0,0.254554]
["bitfinex","BTCUSD",1743252277277,1.59414178,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743252277451,1.59414178,82499.0,82494.0,0.254561]
["bitfinex","BTCUSD",1743252277659,1.59414178,82499.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743252278027,1.61881906,82499.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743252278399,1.61881906,82499.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743252278611,1.86124606,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743252278828,1.61915586,82499.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743252279037,1.61915586,82499.0,82493.0,0.254564]
["bitfinex","BTCUSD",1743252279255,1.63127686,82499.0,82493.0,0.254564]
["bitfinex","BTCUSD",1743252280144,1.65398494,82499.0,82493.0,0.254564]
["bitfinex","BTCUSD",1743252280354,1.56166394,82499.0,82495.0,0.242437]
["bitfinex","BTCUSD",1743252280807,1.56245198,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743252281604,1.56245198,82499.0,82493.0,0.254565]
["bitfinex","BTCUSD",1743252281792,1.57457298,82499.0,82493.0,0.254565]
["bitfinex","BTCUSD",1743252283691,1.56245198,82499.0,82494.0,0.254561]
["bitfinex","BTCUSD",1743252283914,1.55995198,82499.0,82496.0,0.242433]
["bitfinex","BTCUSD",1743252284137,1.55995198,82499.0,82498.0,0.2547194]
["bitfinex","BTCUSD",1743252284350,0.3460102,82499.0,82498.0,0.34034474]
["bitfinex","BTCUSD",1743252285190,0.3460102,82499.0,82498.0,0.34134474]
["bitfinex","BTCUSD",1743252285362,0.3460102,82499.0,82498.0,0.2557194]
["bitfinex","BTCUSD",1743252285731,0.3460102,82499.0,82498.0,0.2567194]
["bitfinex","BTCUSD",1743252286975,0.3460102,82499.0,82498.0,0.2557194]
["bitfinex","BTCUSD",1743252287192,0.3460102,82499.0,82498.0,0.2567194]
["bitfinex","BTCUSD",1743252287823,0.3460102,82499.0,82498.0,0.2587194]
["bitfinex","BTCUSD",1743252290038,0.0485102,82499.0,82498.0,0.34963474]
["bitfinex","BTCUSD",1743252290175,0.0485102,82499.0,82498.0,0.2587194]
["bitfinex","BTCUSD",1743252290383,0.04772216,82499.0,82498.0,0.2587194]
["bitfinex","BTCUSD",1743252295806,0.04772216,82499.0,82498.0,0.3389194]
["bitfinex","BTCUSD",1743252297686,0.16646929,82508.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743252297891,0.00913431,82508.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743252298087,0.01179191,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743252298626,1.20495942,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743252298822,1.22950034,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743252299006,1.22950034,82509.0,82508.0,0.25352]
["bitfinex","BTCUSD",1743252299359,1.23849719,82509.0,82508.0,0.25352]
["bitfinex","BTCUSD",1743252300797,1.23949719,82509.0,82508.0,0.25352]
["bitfinex","BTCUSD",1743252300998,1.23949719,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743252301411,1.23849719,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743252301641,1.62921619,82509.0,82508.0,0.001]
["bitfinex","BTCUSD",1743252302343,1.62921619,82509.0,82508.0,0.002]
["bitfinex","BTCUSD",1743252303195,1.62955299,82509.0,82508.0,0.002]
["bitfinex","BTCUSD",1743252303748,1.62955299,82509.0,82508.0,0.001]
["bitfinex","BTCUSD",1743252303953,0.01212,82506.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743252304965,0.3,82505.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743252305998,0.31212,82505.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743252307411,0.3,82508.0,82506.0,0.254525]
["bitfinex","BTCUSD",1743252307563,0.3,82508.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743252308260,0.3,82508.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743252309659,0.3,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743252309880,0.3,82508.0,82505.0,0.254529]
["bitfinex","BTCUSD",1743252310299,0.3,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743252310519,0.3,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1743252311359,0.3,82508.0,82507.0,0.255523]
["bitfinex","BTCUSD",1743252312173,0.3,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1743252312174,0.57727376,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1743252312402,0.61369251,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1743252312828,0.57727376,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1743252313238,0.55452,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1743252313432,0.57727563,82508.0,82507.0,0.002]
["bitfinex","BTCUSD",1743252315018,0.61369972,82508.0,82507.0,0.002]
["bitfinex","BTCUSD",1743252315471,0.73889972,82508.0,82507.0,0.0021685]
["bitfinex","BTCUSD",1743252316005,0.73889972,82508.0,82507.0,0.0011685]
["bitfinex","BTCUSD",1743252316417,0.73889972,82508.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252316597,0.73989972,82508.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252317248,0.73889972,82508.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252317408,0.73989972,82508.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252318023,0.74089972,82508.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252318837,1.15829972,82508.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252324784,0.554548,82499.0,82492.0,0.242447]
["bitfinex","BTCUSD",1743252324991,1.75950742,82499.0,82492.0,0.242447]
["bitfinex","BTCUSD",1743252325208,1.75950742,82499.0,82492.0,0.254569]
["bitfinex","BTCUSD",1743252326008,1.50495942,82499.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743252326182,1.50495942,82499.0,82498.0,0.0021684]
["bitfinex","BTCUSD",1743252326385,1.56411014,82499.0,82498.0,0.0021684]
["bitfinex","BTCUSD",1743252330661,1.56411014,82499.0,82498.0,0.3339194]
["bitfinex","BTCUSD",1743252330662,0.35915072,82499.0,82498.0,0.3339194]
["bitfinex","BTCUSD",1743252330862,0.02275563,82499.0,82498.0,0.3339194]
["bitfinex","BTCUSD",1743252333219,0.40918473,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743252333570,0.42080509,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743252334822,0.42080509,82502.0,82498.0,0.0783684]
["bitfinex","BTCUSD",1743252335022,0.42080509,82502.0,82498.0,0.0773684]
["bitfinex","BTCUSD",1743252335319,0.44355734,82502.0,82500.0,0.254543]
["bitfinex","BTCUSD",1743252335524,0.44355734,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743252336133,0.44355734,82502.0,82501.0,0.12862908]
["bitfinex","BTCUSD",1743252336315,0.33437261,82502.0,82501.0,0.12862908]
["bitfinex","BTCUSD",1743252336492,0.33437261,82502.0,82501.0,0.088321]
["bitfinex","BTCUSD",1743252336692,0.33437261,82502.0,82501.0,0.089321]
["bitfinex","BTCUSD",1743252337174,0.01162036,82502.0,82501.0,0.281841]
["bitfinex","BTCUSD",1743252337630,0.10918473,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743252337839,0.10918473,82505.0,82504.0,0.380532]
["bitfinex","BTCUSD",1743252337968,0.10918473,82505.0,82504.0,0.50081683]
["bitfinex","BTCUSD",1743252338711,0.10918473,82505.0,82504.0,0.49981683]
["bitfinex","BTCUSD",1743252338934,0.000337,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1743252339130,0.000337,82508.0,82507.0,0.330723]
["bitfinex","BTCUSD",1743252339559,0.000337,82508.0,82507.0,0.329723]
["bitfinex","BTCUSD",1743252339678,0.000337,82508.0,82507.0,0.42558306]
["bitfinex","BTCUSD",1743252340078,0.000337,82508.0,82507.0,0.42458306]
["bitfinex","BTCUSD",1743252340495,0.000337,82508.0,82507.0,0.43058306]
["bitfinex","BTCUSD",1743252340706,0.000337,82508.0,82507.0,0.334723]
["bitfinex","BTCUSD",1743252341562,0.000337,82508.0,82507.0,0.339723]
["bitfinex","BTCUSD",1743252342547,0.02304583,82508.0,82507.0,0.339723]
["bitfinex","BTCUSD",1743252344871,0.02304583,82508.0,82507.0,0.334723]
["bitfinex","BTCUSD",1743252345238,0.02304583,82508.0,82507.0,0.339723]
["bitfinex","BTCUSD",1743252345641,0.02304583,82508.0,82507.0,0.333723]
["bitfinex","BTCUSD",1743252346049,0.02304583,82508.0,82507.0,0.339723]
["bitfinex","BTCUSD",1743252348160,0.02304583,82508.0,82507.0,0.44514751]
["bitfinex","BTCUSD",1743252350093,0.02304583,82508.0,82507.0,0.339723]
["bitfinex","BTCUSD",1743252350293,0.000337,82508.0,82507.0,0.339723]
["bitfinex","BTCUSD",1743252351210,0.000337,82508.0,82507.0,0.335203]
["bitfinex","BTCUSD",1743252352808,0.0230291,82508.0,82507.0,0.335203]
["bitfinex","BTCUSD",1743252353033,0.0230291,82508.0,82507.0,0.3353715]
["bitfinex","BTCUSD",1743252355072,0.0230291,82508.0,82507.0,0.40050116]
["bitfinex","BTCUSD",1743252356490,0.000337,82508.0,82507.0,0.40050116]
["bitfinex","BTCUSD",1743252357355,0.0003368,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743252357609,8e-07,82509.0,82508.0,0.28094568]
["bitfinex","BTCUSD",1743252357809,8e-07,82509.0,82508.0,0.40123051]
["bitfinex","BTCUSD",1743252358341,8e-07,82509.0,82508.0,0.38168966]
["bitfinex","BTCUSD",1743252358716,8e-07,82509.0,82508.0,0.14112]
["bitfinex","BTCUSD",1743252358926,8e-07,82509.0,82508.0,0.28372]
["bitfinex","BTCUSD",1743252359615,8e-07,82509.0,82508.0,0.28972]
["bitfinex","BTCUSD",1743252359860,8e-07,82509.0,82508.0,0.09732]
["bitfinex","BTCUSD",1743252360240,0.0227064,82509.0,82508.0,0.09732]
["bitfinex","BTCUSD",1743252360419,0.0227064,82509.0,82508.0,0.10332]
["bitfinex","BTCUSD",1743252360741,0.0227064,82509.0,82508.0,0.09732]
["bitfinex","BTCUSD",1743252360946,0.0227064,82509.0,82508.0,0.09632]
["bitfinex","BTCUSD",1743252361099,0.0227064,82509.0,82508.0,0.19462345]
["bitfinex","BTCUSD",1743252361303,0.0227064,82509.0,82508.0,0.10132]
["bitfinex","BTCUSD",1743252362779,0.0227064,82509.0,82508.0,0.02212]
["bitfinex","BTCUSD",1743252362977,0.03458084,82509.0,82508.0,0.02212]
["bitfinex","BTCUSD",1743252363747,0.0227064,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743252364183,0.0227064,82509.0,82508.0,0.02012]
["bitfinex","BTCUSD",1743252364379,0.0227064,82509.0,82508.0,0.09662]
["bitfinex","BTCUSD",1743252364741,0.0227064,82509.0,82508.0,0.0967885]
["bitfinex","BTCUSD",1743252366256,0.0217064,82509.0,82508.0,0.0967885]
["bitfinex","BTCUSD",1743252371530,0.0217064,82509.0,82508.0,0.2393485]
["bitfinex","BTCUSD",1743252371960,0.0217064,82509.0,82508.0,0.3134537]
["bitfinex","BTCUSD",1743252372414,0.0217064,82509.0,82508.0,0.2393485]
["bitfinex","BTCUSD",1743252373983,0.01513855,82526.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743252374241,0.01513855,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743252374242,0.0151861,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743252378645,0.0161861,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743252381387,0.0161861,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743252381798,0.0151861,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743252386120,0.0151861,82526.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743252386121,0.0151861,82526.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743252386335,0.3,82522.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743252386548,0.012118,82518.0,82511.0,0.254508]
["bitfinex","BTCUSD",1743252386721,0.012118,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743252386722,0.3,82517.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743252386963,0.3,82517.0,82513.0,0.254502]
["bitfinex","BTCUSD",1743252387171,0.01184795,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743252387581,0.01184795,82516.0,82512.0,0.254505]
["bitfinex","BTCUSD",1743252387709,0.01184795,82516.0,82514.0,0.254501]
["bitfinex","BTCUSD",1743252388109,0.05917342,82515.0,82514.0,0.254501]
["bitfinex","BTCUSD",1743252388637,0.07102137,82515.0,82514.0,0.254501]
["bitfinex","BTCUSD",1743252388973,0.07102137,82515.0,82514.0,0.256501]
["bitfinex","BTCUSD",1743252389390,0.07102137,82515.0,82514.0,0.254501]
["bitfinex","BTCUSD",1743252389730,0.07102137,82515.0,82514.0,0.257501]
["bitfinex","BTCUSD",1743252390523,0.07102137,82515.0,82514.0,0.260501]
["bitfinex","BTCUSD",1743252392686,0.09579875,82515.0,82514.0,0.260501]
["bitfinex","BTCUSD",1743252393346,0.40791775,82515.0,82514.0,0.006]
["bitfinex","BTCUSD",1743252393545,0.44432969,82515.0,82514.0,0.006]
["bitfinex","BTCUSD",1743252393769,0.52292969,82515.0,82514.0,0.006]
["bitfinex","BTCUSD",1743252394323,0.012119,82509.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252394529,1.75947542,82509.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252394700,1.77118002,82509.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252395515,1.79393851,82509.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252395687,1.83035344,82509.0,82507.0,0.0001685]
["bitfinex","BTCUSD",1743252395904,1.57583744,82509.0,82508.0,0.0031685]
["bitfinex","BTCUSD",1743252396507,1.83035344,82509.0,82508.0,0.0061685]
["bitfinex","BTCUSD",1743252401023,1.83035344,82509.0,82508.0,0.0031685]
["bitfinex","BTCUSD",1743252401518,1.57583744,82509.0,82508.0,0.0152885]
["bitfinex","BTCUSD",1743252401725,1.57583744,82509.0,82508.0,0.2576885]
["bitfinex","BTCUSD",1743252401935,1.57583744,82509.0,82508.0,0.2546885]
["bitfinex","BTCUSD",1743252402342,1.57583744,82509.0,82508.0,0.2556885]
["bitfinex","BTCUSD",1743252403017,1.57583744,82509.0,82508.0,0.2546885]
["bitfinex","BTCUSD",1743252403416,1.57583744,82509.0,82508.0,0.2566885]
["bitfinex","BTCUSD",1743252403614,1.57583744,82509.0,82508.0,0.0021685]
["bitfinex","BTCUSD",1743252404400,1.58795644,82509.0,82508.0,0.0021685]
["bitfinex","BTCUSD",1743252404604,1.57583744,82509.0,82508.0,0.0021685]
["bitfinex","BTCUSD",1743252404813,1.57583744,82509.0,82508.0,0.0041685]
["bitfinex","BTCUSD",1743252408481,1.57583744,82509.0,82508.0,0.2465685]
["bitfinex","BTCUSD",1743252408688,1.57583744,82509.0,82508.0,0.0041685]
["bitfinex","BTCUSD",1743252415232,1.32853055,82509.0,82508.0,0.0041685]
["bitfinex","BTCUSD",1743252416068,1.27583744,82509.0,82508.0,0.0041685]
["bitfinex","BTCUSD",1743252418674,1.28795644,82509.0,82508.0,0.0041685]
["bitfinex","BTCUSD",1743252419200,1.29281744,82509.0,82508.0,0.0041685]
["bitfinex","BTCUSD",1743252419881,1.29281744,82509.0,82508.0,0.0021685]
["bitfinex","BTCUSD",1743252420332,1.29281744,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743252420940,1.71021744,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743252421143,1.72475829,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743252421315,1.72475829,82509.0,82508.0,0.0046485]
["bitfinex","BTCUSD",1743252422121,1.71021744,82509.0,82508.0,0.0046485]
["bitfinex","BTCUSD",1743252422302,1.69909844,82509.0,82508.0,0.2470485]
["bitfinex","BTCUSD",1743252422502,1.27683744,82509.0,82508.0,0.3404685]
["bitfinex","BTCUSD",1743252423331,1.27683744,82509.0,82508.0,0.0980685]
["bitfinex","BTCUSD",1743252423528,1.27683744,82509.0,82508.0,0.3404685]
["bitfinex","BTCUSD",1743252423876,1.27583744,82509.0,82508.0,0.3404685]
["bitfinex","BTCUSD",1743252424079,1.27583744,82509.0,82508.0,0.3424685]
["bitfinex","BTCUSD",1743252424221,0.07087802,82509.0,82508.0,0.3424685]
["bitfinex","BTCUSD",1743252424650,0.05917342,82509.0,82508.0,0.3424685]
["bitfinex","BTCUSD",1743252424830,0.05917342,82509.0,82508.0,0.3444685]
["bitfinex","BTCUSD",1743252427131,0.05917342,82509.0,82508.0,0.4298385]
["bitfinex","BTCUSD",1743252427331,0.05917342,82509.0,82508.0,0.4766385]
["bitfinex","BTCUSD",1743252427735,0.05917342,82509.0,82508.0,0.3912685]
["bitfinex","BTCUSD",1743252430285,0.05917342,82509.0,82508.0,0.3444685]
["bitfinex","BTCUSD",1743252430892,0.06939984,82509.0,82508.0,0.2631685]
["bitfinex","BTCUSD",1743252431239,0.06939984,82509.0,82508.0,0.0207685]
["bitfinex","BTCUSD",1743252431444,0.08151884,82509.0,82508.0,0.0086485]
["bitfinex","BTCUSD",1743252431690,0.07129242,82509.0,82508.0,0.0086485]
["bitfinex","BTCUSD",1743252431885,0.0693997,82509.0,82508.0,0.0086485]
["bitfinex","BTCUSD",1743252432197,0.0815187,82509.0,82508.0,0.0086485]
["bitfinex","BTCUSD",1743252433703,0.83531282,82509.0,82508.0,0.0046485]
["bitfinex","BTCUSD",1743252434252,0.83531282,82509.0,82508.0,0.0066485]
["bitfinex","BTCUSD",1743252434475,0.88071282,82509.0,82508.0,0.0066485]
["bitfinex","BTCUSD",1743252435069,0.88088132,82509.0,82508.0,0.0066485]
["bitfinex","BTCUSD",1743252435501,0.3,82500.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743252435700,1.50495942,82500.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743252435879,0.01024303,82499.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743252436099,0.02236403,82499.0,82492.0,0.254568]
["bitfinex","BTCUSD",1743252436299,0.02236403,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743252436801,0.01029056,82499.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743252437017,0.06946398,82499.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743252437248,0.07876558,82499.0,82498.0,0.0061684]
["bitfinex","BTCUSD",1743252437781,0.09088658,82499.0,82498.0,0.0061684]
["bitfinex","BTCUSD",1743252439184,0.09088658,82499.0,82498.0,0.0031684]
["bitfinex","BTCUSD",1743252439602,0.09088658,82499.0,82498.0,0.0051684]
["bitfinex","BTCUSD",1743252440444,0.09088658,82499.0,82498.0,0.0021684]
["bitfinex","BTCUSD",1743252440638,0.09088658,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252441811,0.11568603,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252442667,0.34599203,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252442886,0.35811303,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252451447,0.65811303,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252451580,1.12640461,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252451786,1.57134161,82499.0,82498.0,0.0041684]
["bitfinex","BTCUSD",1743252452041,1.57134161,82499.0,82475.0,0.1292]
["bitfinex","BTCUSD",1743252452042,0.3,82478.0,82475.0,0.1292]
["bitfinex","BTCUSD",1743252452544,0.3,82476.0,82475.0,0.1292]
["bitfinex","BTCUSD",1743252452923,0.3100722,82476.0,82475.0,0.1292]
["bitfinex","BTCUSD",1743252454031,0.38136962,82476.0,82475.0,0.0869]
["bitfinex","BTCUSD",1743252454228,0.38136962,82476.0,82475.0,0.0909]
["bitfinex","BTCUSD",1743252454428,0.39556789,82476.0,82475.0,0.0909]
["bitfinex","BTCUSD",1743252455015,0.39556789,82476.0,82475.0,0.0869]
["bitfinex","BTCUSD",1743252455213,0.39556789,82476.0,82475.0,0.0829]
["bitfinex","BTCUSD",1743252455475,0.39556789,82476.0,82475.0,0.0869]
["bitfinex","BTCUSD",1743252455617,0.39556789,82476.0,82475.0,0.0909]
["bitfinex","BTCUSD",1743252456062,0.39556789,82476.0,82475.0,0.0869]
["bitfinex","BTCUSD",1743252456438,0.39556789,82476.0,82475.0,0.0909]
["bitfinex","BTCUSD",1743252457564,0.06924562,82476.0,82475.0,0.394321]
["bitfinex","BTCUSD",1743252457702,0.06924562,82476.0,82475.0,0.3944895]
["bitfinex","BTCUSD",1743252459512,0.05917342,82476.0,82475.0,0.3944895]
["bitfinex","BTCUSD",1743252464618,0.00038453,82499.0,82498.0,0.303351]
["bitfinex","BTCUSD",1743252464820,0.00038453,82499.0,82498.0,0.528491]
["bitfinex","BTCUSD",1743252466178,0.00038453,82499.0,82498.0,0.530491]
["bitfinex","BTCUSD",1743252466579,0.00038453,82499.0,82498.0,0.533491]
["bitfinex","BTCUSD",1743252467017,0.00038453,82499.0,82498.0,0.530491]
["bitfinex","BTCUSD",1743252467381,0.00038453,82499.0,82498.0,0.532491]
["bitfinex","BTCUSD",1743252467584,0.00038453,82499.0,82498.0,0.60341455]
["bitfinex","BTCUSD",1743252467786,0.00038453,82499.0,82498.0,0.535491]
["bitfinex","BTCUSD",1743252467991,0.00038453,82499.0,82498.0,0.532491]
["bitfinex","BTCUSD",1743252468229,0.00038453,82499.0,82498.0,0.535491]
["bitfinex","BTCUSD",1743252469463,0.00038453,82499.0,82498.0,0.393251]
["bitfinex","BTCUSD",1743252471426,0.00038453,82499.0,82498.0,0.3934195]
["bitfinex","BTCUSD",1743252477395,0.0230522,82499.0,82498.0,0.3934195]
["bitfinex","BTCUSD",1743252477686,2e-07,82499.0,82498.0,0.3934195]
["bitfinex","BTCUSD",1743252478502,2e-07,82499.0,82498.0,0.3894195]
["bitfinex","BTCUSD",1743252478926,0.0001685,82509.0,82508.0,0.33012]
["bitfinex","BTCUSD",1743252479151,0.0001685,82509.0,82508.0,0.47228]
["bitfinex","BTCUSD",1743252479383,0.0001685,82509.0,82508.0,0.5704132]
["bitfinex","BTCUSD",1743252480084,0.0001685,82509.0,82508.0,0.6157132]
["bitfinex","BTCUSD",1743252480288,0.0001685,82509.0,82508.0,0.6187132]
["bitfinex","BTCUSD",1743252481132,0.0001685,82509.0,82508.0,0.63271603]
["bitfinex","BTCUSD",1743252481552,0.0001685,82509.0,82508.0,0.63571603]
["bitfinex","BTCUSD",1743252481753,0.0001685,82509.0,82508.0,0.6217132]
["bitfinex","BTCUSD",1743252481997,0.0001685,82509.0,82508.0,0.6157132]
["bitfinex","BTCUSD",1743252482258,0.0001685,82509.0,82508.0,0.6247132]
["bitfinex","BTCUSD",1743252486092,0.0001685,82509.0,82508.0,0.52658]
["bitfinex","BTCUSD",1743252487096,0.3,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743252487542,0.31012662,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743252488670,0.01012662,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743252490516,0.01012662,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252490865,0.01012662,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743252492038,0.01012662,82529.0,82528.0,0.3307972]
["bitfinex","BTCUSD",1743252492277,0.01012662,82529.0,82528.0,0.4065972]
["bitfinex","BTCUSD",1743252492620,0.3,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252492820,0.31035141,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252498515,0.31035141,82534.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743252498719,0.31035141,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743252498878,0.31035141,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252499809,0.33305806,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252501174,0.31035141,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252504193,0.33307179,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252507657,0.33324019,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252516015,0.31051981,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252520386,0.31051981,82534.0,82533.0,0.331143]
["bitfinex","BTCUSD",1743252523632,0.01051981,82534.0,82533.0,0.331143]
["bitfinex","BTCUSD",1743252523838,0.00028948,82534.0,82533.0,0.331143]
["bitfinex","BTCUSD",1743252527158,0.01055237,82534.0,82533.0,0.331143]
["bitfinex","BTCUSD",1743252532774,0.01055237,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252534138,0.01055237,82534.0,82530.0,0.0003368]
["bitfinex","BTCUSD",1743252534305,0.24233,82532.0,82530.0,0.0003368]
["bitfinex","BTCUSD",1743252534540,0.254446,82532.0,82530.0,0.0003368]
["bitfinex","BTCUSD",1743252534743,0.04664684,82531.0,82530.0,0.0003368]
["bitfinex","BTCUSD",1743252535919,0.05876284,82531.0,82530.0,0.0003368]
["bitfinex","BTCUSD",1743252536497,0.35876284,82531.0,82530.0,0.0013368]
["bitfinex","BTCUSD",1743252536724,0.35876284,82531.0,82530.0,0.0003368]
["bitfinex","BTCUSD",1743252537096,0.34664684,82531.0,82530.0,0.0023368]
["bitfinex","BTCUSD",1743252537298,0.31022123,82531.0,82530.0,0.0023368]
["bitfinex","BTCUSD",1743252537936,0.01022123,82531.0,82530.0,0.0023368]
["bitfinex","BTCUSD",1743252538498,0.01022123,82531.0,82528.0,0.2418213]
["bitfinex","BTCUSD",1743252538696,0.01022123,82531.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743252538898,0.01022123,82531.0,82526.0,0.254461]
["bitfinex","BTCUSD",1743252539866,0.01022123,82531.0,82528.0,0.002]
["bitfinex","BTCUSD",1743252540068,0.01022123,82531.0,82528.0,0.001]
["bitfinex","BTCUSD",1743252540221,0.01022123,82531.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743252540566,0.01022123,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743252540567,0.03464735,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743252540771,0.01022123,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743252540981,0.3,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743252540982,0.3,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743252541188,0.33640892,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743252541761,0.3,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743252542850,1.2052489,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252544630,1.21545604,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252573166,0.01049662,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743252575278,0.12311288,82540.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743252575479,1.3280723,82540.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743252575697,1.3280723,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743252575862,1.3280723,82540.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743252576070,1.3280723,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743252576936,1.3290723,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743252579057,1.3371919,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743252579823,0.11835333,82540.0,82539.0,0.336724]
["bitfinex","BTCUSD",1743252580412,0.11023373,82540.0,82539.0,0.336724]
["bitfinex","BTCUSD",1743252581174,0.01340654,82545.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743252581375,0.01340654,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743252581577,0.01340654,82545.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252583114,0.01340654,82545.0,82540.0,0.254418]
["bitfinex","BTCUSD",1743252583408,0.01340654,82545.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252584958,1.20529642,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252585217,1.21348251,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252586163,0.00818609,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252586305,1.21314551,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252588980,1.21331391,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252589565,1.21331391,82542.0,82541.0,0.089815]
["bitfinex","BTCUSD",1743252590503,1.21331391,82542.0,82541.0,0.08879176]
["bitfinex","BTCUSD",1743252591894,1.21331391,82542.0,82541.0,0.01109176]
["bitfinex","BTCUSD",1743252600535,1.21331391,82542.0,82541.0,0.01142856]
["bitfinex","BTCUSD",1743252600756,1.76772891,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252601168,1.52542891,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252601799,1.80412029,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252607425,1.54970529,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252609697,1.56182029,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252613657,0.35686087,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252614426,0.43706087,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252614954,0.85446087,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252615756,0.77526087,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252616826,0.76314587,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252617028,0.77526087,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252617278,0.76314587,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252617479,0.72675449,82542.0,82541.0,0.2547548]
["bitfinex","BTCUSD",1743252617860,0.72675449,82542.0,82541.0,0.26970225]
["bitfinex","BTCUSD",1743252617998,0.72675449,82542.0,82541.0,0.2547548]
["bitfinex","BTCUSD",1743252618639,0.72575449,82542.0,82541.0,0.2547548]
["bitfinex","BTCUSD",1743252619039,0.72675449,82542.0,82541.0,0.2547548]
["bitfinex","BTCUSD",1743252619249,0.42575449,82542.0,82541.0,0.2547548]
["bitfinex","BTCUSD",1743252619817,0.72575449,82542.0,82541.0,0.2557548]
["bitfinex","BTCUSD",1743252620561,0.72575449,82542.0,82541.0,0.0013368]
["bitfinex","BTCUSD",1743252620758,0.30835449,82542.0,82541.0,0.0013368]
["bitfinex","BTCUSD",1743252620963,0.55065449,82542.0,82541.0,0.0013368]
["bitfinex","BTCUSD",1743252621951,0.56276949,82542.0,82541.0,0.0013368]
["bitfinex","BTCUSD",1743252622077,0.59914463,82542.0,82541.0,0.0013368]
["bitfinex","BTCUSD",1743252622280,0.59914463,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252626593,1.01654463,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252628492,1.00654463,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252628972,1.014675,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252629171,1.01395875,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252632413,1.0284996,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252633022,1.1086996,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743252633227,1.1086996,82542.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743252633228,0.242406,82506.0,82505.0,0.1287]
["bitfinex","BTCUSD",1743252633435,0.3,82506.0,82505.0,0.1287]
["bitfinex","BTCUSD",1743252633635,0.30743456,82506.0,82505.0,0.1287]
["bitfinex","BTCUSD",1743252634252,0.30743456,82506.0,82505.0,0.371109]
["bitfinex","BTCUSD",1743252634602,0.30743456,82506.0,82505.0,0.383229]
["bitfinex","BTCUSD",1743252634818,0.30743456,82506.0,82505.0,0.38335008]
["bitfinex","BTCUSD",1743252635025,0.30743456,82506.0,82505.0,0.38735008]
["bitfinex","BTCUSD",1743252635231,0.00743456,82506.0,82505.0,0.47945059]
["bitfinex","BTCUSD",1743252635457,0.3,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743252635615,0.06824569,82534.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743252635814,0.06824569,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252636017,0.39237676,82534.0,82524.0,0.24235]
["bitfinex","BTCUSD",1743252636215,0.3,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252636467,0.30926515,82532.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743252637100,0.00740364,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743252637667,0.00740364,82531.0,82529.0,0.254452]
["bitfinex","BTCUSD",1743252638524,0.00740364,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743252638746,0.00840364,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743252639868,0.00840364,82531.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743252639869,0.00845117,82531.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743252640118,0.00745117,82531.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743252640507,0.00845117,82531.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743252640732,0.00701537,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743252641413,0.01441901,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743252644033,0.01441901,82530.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252644654,0.01441901,82530.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743252644824,0.01441901,82530.0,82527.0,0.254459]
["bitfinex","BTCUSD",1743252645817,0.01441901,82530.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252646679,0.02271719,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252646973,1.53508321,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743252648221,1.53508321,82529.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743252648222,0.3,82519.0,82509.0,0.0458]
["bitfinex","BTCUSD",1743252648446,0.3,82519.0,82506.0,0.09452]
["bitfinex","BTCUSD",1743252648447,0.3,82514.0,82506.0,0.336923]
["bitfinex","BTCUSD",1743252648637,0.254505,82513.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743252648786,0.26193513,82513.0,82503.0,0.254533]
["bitfinex","BTCUSD",1743252648993,0.00743013,82513.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743252649193,0.00743013,82513.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743252649386,0.3,82511.0,82506.0,0.254524]
["bitfinex","BTCUSD",1743252649799,0.00742717,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743252650000,1.23510378,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743252650559,1.23510378,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1743252650773,1.23510378,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743252651080,1.23510378,82510.0,82506.0,0.01812]
["bitfinex","BTCUSD",1743252651275,1.24806575,82510.0,82508.0,0.254518]
["bitfinex","BTCUSD",1743252651710,1.24806575,82510.0,82509.0,0.003]
["bitfinex","BTCUSD",1743252651829,1.22534856,82510.0,82509.0,0.003]
["bitfinex","BTCUSD",1743252653183,1.2480641,82510.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743252653986,1.2480641,82510.0,82508.0,0.01812]
["bitfinex","BTCUSD",1743252654540,0.02271554,82509.0,82508.0,0.01812]
["bitfinex","BTCUSD",1743252655131,0.03012937,82509.0,82508.0,0.01812]
["bitfinex","BTCUSD",1743252655542,0.03012937,82509.0,82508.0,0.01512]
["bitfinex","BTCUSD",1743252655717,0.03714328,82509.0,82508.0,0.01512]
["bitfinex","BTCUSD",1743252656250,0.03714328,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743252656440,0.03714328,82509.0,82508.0,0.01512]
["bitfinex","BTCUSD",1743252657450,0.03714328,82509.0,82508.0,0.01812]
["bitfinex","BTCUSD",1743252658064,0.03714328,82509.0,82508.0,0.10022]
["bitfinex","BTCUSD",1743252658476,0.03714328,82509.0,82508.0,0.14742]
["bitfinex","BTCUSD",1743252659229,0.02271554,82509.0,82508.0,0.14742]
["bitfinex","BTCUSD",1743252659737,0.02271554,82509.0,82508.0,0.147757]
["bitfinex","BTCUSD",1743252669879,1.20495942,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743252670085,1.20495942,82520.0,82519.0,0.090018]
["bitfinex","BTCUSD",1743252670086,1.21937799,82520.0,82519.0,0.090018]
["bitfinex","BTCUSD",1743252670509,1.21937799,82520.0,82519.0,0.332386]
["bitfinex","BTCUSD",1743252671668,1.21937799,82520.0,82519.0,0.431663]
["bitfinex","BTCUSD",1743252671895,0.01441857,82520.0,82519.0,0.476763]
["bitfinex","BTCUSD",1743252672092,0.00741097,82520.0,82519.0,0.476763]
["bitfinex","BTCUSD",1743252672456,0.00741097,82520.0,82519.0,0.378486]
["bitfinex","BTCUSD",1743252672976,0.00741097,82520.0,82519.0,0.379486]
["bitfinex","BTCUSD",1743252673360,0.00741097,82520.0,82519.0,0.519886]
["bitfinex","BTCUSD",1743252673742,0.00741097,82520.0,82519.0,0.521886]
["bitfinex","BTCUSD",1743252674103,0.00741097,82520.0,82519.0,0.520886]
["bitfinex","BTCUSD",1743252674239,0.00741097,82520.0,82519.0,0.53980848]
["bitfinex","BTCUSD",1743252674452,0.00741097,82520.0,82519.0,0.54380848]
["bitfinex","BTCUSD",1743252674656,0.00741097,82520.0,82519.0,0.54180848]
["bitfinex","BTCUSD",1743252674966,0.00741097,82520.0,82519.0,0.54380848]
["bitfinex","BTCUSD",1743252675169,0.00741097,82520.0,82519.0,0.55834933]
["bitfinex","BTCUSD",1743252675623,0.00741097,82520.0,82519.0,0.53742685]
["bitfinex","BTCUSD",1743252675854,0.00741097,82520.0,82519.0,0.53342685]
["bitfinex","BTCUSD",1743252676139,0.00741097,82520.0,82519.0,0.53642685]
["bitfinex","BTCUSD",1743252677032,0.03010728,82520.0,82519.0,0.53942685]
["bitfinex","BTCUSD",1743252678652,0.0001685,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743252678848,0.0001685,82530.0,82529.0,0.384055]
["bitfinex","BTCUSD",1743252680775,0.0001685,82530.0,82529.0,0.386055]
["bitfinex","BTCUSD",1743252681208,0.0001685,82530.0,82529.0,0.389055]
["bitfinex","BTCUSD",1743252682740,0.02284216,82530.0,82529.0,0.389055]
["bitfinex","BTCUSD",1743252683279,0.02284216,82530.0,82529.0,0.4788527]
["bitfinex","BTCUSD",1743252687238,0.0001685,82530.0,82529.0,0.4788527]
["bitfinex","BTCUSD",1743252689877,0.0001685,82530.0,82529.0,0.389055]
["bitfinex","BTCUSD",1743252690107,3e-08,82531.0,82530.0,0.093716]
["bitfinex","BTCUSD",1743252690343,3e-08,82531.0,82530.0,0.234996]
["bitfinex","BTCUSD",1743252691485,3e-08,82531.0,82530.0,0.238996]
["bitfinex","BTCUSD",1743252691705,3e-08,82531.0,82530.0,0.3431216]
["bitfinex","BTCUSD",1743252693178,3e-08,82531.0,82530.0,0.243996]
["bitfinex","BTCUSD",1743252693534,0.02268896,82531.0,82530.0,0.243996]
["bitfinex","BTCUSD",1743252697930,0.02268896,82531.0,82530.0,0.244333]
["bitfinex","BTCUSD",1743252698132,0.02285746,82531.0,82530.0,0.244333]
["bitfinex","BTCUSD",1743252701090,0.02285746,82531.0,82530.0,0.103053]
["bitfinex","BTCUSD",1743252701271,0.02285746,82531.0,82530.0,0.36457783]
["bitfinex","BTCUSD",1743252701815,0.02285746,82531.0,82530.0,0.244293]
["bitfinex","BTCUSD",1743252703616,0.00016853,82531.0,82530.0,0.244293]
["bitfinex","BTCUSD",1743252712465,0.00016853,82531.0,82530.0,0.25883385]
["bitfinex","BTCUSD",1743252720189,5.3e-07,82531.0,82530.0,0.25883385]
["bitfinex","BTCUSD",1743252720787,3e-08,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743252720989,3e-08,82542.0,82541.0,0.333818]
["bitfinex","BTCUSD",1743252721885,3e-08,82542.0,82541.0,0.380418]
["bitfinex","BTCUSD",1743252722080,3e-08,82542.0,82541.0,0.257418]
["bitfinex","BTCUSD",1743252722288,3e-08,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252725684,0.0114991,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252725881,3e-08,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252726079,0.0114991,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252726303,3e-08,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252726504,0.0114991,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252726690,3e-08,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252726883,0.0114991,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252727088,3e-08,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252727261,0.0114991,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252727462,3e-08,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252727933,0.0114991,82542.0,82541.0,0.260418]
["bitfinex","BTCUSD",1743252728336,0.0875991,82542.0,82541.0,0.006]
["bitfinex","BTCUSD",1743252728581,0.1353991,82542.0,82541.0,0.006]
["bitfinex","BTCUSD",1743252729006,0.4353991,82542.0,82541.0,0.006]
["bitfinex","BTCUSD",1743252729357,0.4353991,82542.0,82541.0,0.003]
["bitfinex","BTCUSD",1743252729560,0.4353991,82542.0,82541.0,0.015115]
["bitfinex","BTCUSD",1743252729981,0.4353991,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252730438,0.47179381,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252730579,0.4353991,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252730812,0.47177748,82542.0,82541.0,0.014115]
["bitfinex","BTCUSD",1743252731427,0.4353991,82542.0,82541.0,0.015115]
["bitfinex","BTCUSD",1743252731831,0.4353991,82542.0,82541.0,0.003]
["bitfinex","BTCUSD",1743252732050,0.48096443,82542.0,82541.0,0.003]
["bitfinex","BTCUSD",1743252732473,0.44459526,82542.0,82541.0,0.003]
["bitfinex","BTCUSD",1743252733110,0.44459526,82542.0,82541.0,0.015115]
["bitfinex","BTCUSD",1743252734255,0.44459526,82542.0,82541.0,0.013115]
["bitfinex","BTCUSD",1743252734427,0.32069526,82542.0,82541.0,0.013115]
["bitfinex","BTCUSD",1743252734637,0.0114991,82542.0,82541.0,0.067734]
["bitfinex","BTCUSD",1743252734818,0.0114991,82542.0,82541.0,0.013115]
["bitfinex","BTCUSD",1743252735020,0.0114991,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743252735227,0.0114991,82542.0,82541.0,0.012452]
["bitfinex","BTCUSD",1743252738623,0.0114991,82542.0,82541.0,0.014452]
["bitfinex","BTCUSD",1743252740198,0.0114991,82542.0,82541.0,0.092952]
["bitfinex","BTCUSD",1743252741171,0.0114991,82542.0,82541.0,0.2193707]
["bitfinex","BTCUSD",1743252741504,3e-08,82542.0,82541.0,0.2193707]
["bitfinex","BTCUSD",1743252741706,3e-08,82542.0,82541.0,0.2183707]
["bitfinex","BTCUSD",1743252741927,3e-08,82542.0,82541.0,0.2173707]
["bitfinex","BTCUSD",1743252742161,3e-08,82542.0,82541.0,0.2193707]
["bitfinex","BTCUSD",1743252742515,3e-08,82542.0,82541.0,0.146652]
["bitfinex","BTCUSD",1743252742704,3e-08,82542.0,82541.0,0.285772]
["bitfinex","BTCUSD",1743252743111,3e-08,82542.0,82541.0,0.289772]
["bitfinex","BTCUSD",1743252743713,0.10911522,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743252743926,1.32555146,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743252744125,1.32555146,82557.0,82556.0,0.3282615]
["bitfinex","BTCUSD",1743252744562,0.12059204,82557.0,82556.0,0.3282615]
["bitfinex","BTCUSD",1743252744747,0.10919589,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743252744948,8.067e-05,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743252745828,8.067e-05,82557.0,82556.0,0.255371]
["bitfinex","BTCUSD",1743252746058,8.067e-05,82557.0,82556.0,0.256371]
["bitfinex","BTCUSD",1743252747926,0.00024917,82557.0,82556.0,0.256371]
["bitfinex","BTCUSD",1743252749969,1.20520859,82557.0,82556.0,0.256371]
["bitfinex","BTCUSD",1743252750291,1.21663737,82557.0,82556.0,0.256371]
["bitfinex","BTCUSD",1743252752956,1.21663737,82557.0,82556.0,0.3712234]
["bitfinex","BTCUSD",1743252753183,0.01167795,82557.0,82556.0,0.4209234]
["bitfinex","BTCUSD",1743252753637,0.00024917,82557.0,82556.0,0.306071]
["bitfinex","BTCUSD",1743252754329,0.00024917,82557.0,82556.0,0.385371]
["bitfinex","BTCUSD",1743252754559,0.00024917,82557.0,82556.0,0.384371]
["bitfinex","BTCUSD",1743252754795,0.00024917,82557.0,82556.0,0.385371]
["bitfinex","BTCUSD",1743252755023,0.00024917,82557.0,82556.0,0.384371]
["bitfinex","BTCUSD",1743252755256,0.00024917,82557.0,82556.0,0.385371]
["bitfinex","BTCUSD",1743252755454,0.00024917,82557.0,82556.0,0.46584661]
["bitfinex","BTCUSD",1743252755622,0.00024917,82557.0,82556.0,0.46484661]
["bitfinex","BTCUSD",1743252756083,0.00024917,82557.0,82556.0,0.46884661]
["bitfinex","BTCUSD",1743252756502,0.00024917,82557.0,82556.0,0.47184661]
["bitfinex","BTCUSD",1743252756632,1.7e-07,82557.0,82556.0,0.77184661]
["bitfinex","BTCUSD",1743252756870,1.7e-07,82557.0,82556.0,0.78638746]
["bitfinex","BTCUSD",1743252757772,1.7e-07,82557.0,82556.0,0.78338746]
["bitfinex","BTCUSD",1743252758001,1.7e-07,82557.0,82556.0,0.77938746]
["bitfinex","BTCUSD",1743252758217,1.7e-07,82557.0,82556.0,0.78738746]
["bitfinex","BTCUSD",1743252758439,1.7e-07,82557.0,82556.0,0.78338746]
["bitfinex","BTCUSD",1743252758667,1.7e-07,82557.0,82556.0,0.78438746]
["bitfinex","BTCUSD",1743252758914,1.7e-07,82557.0,82556.0,0.91228746]
["bitfinex","BTCUSD",1743252759111,1.7e-07,82557.0,82556.0,0.77938746]
["bitfinex","BTCUSD",1743252759357,1.7e-07,82557.0,82556.0,0.78438746]
["bitfinex","BTCUSD",1743252759580,1.7e-07,82557.0,82556.0,0.78938746]
["bitfinex","BTCUSD",1743252759815,1.7e-07,82557.0,82556.0,0.90967229]
["bitfinex","BTCUSD",1743252760313,1.7e-07,82557.0,82556.0,0.92538746]
["bitfinex","BTCUSD",1743252761808,1.7e-07,82557.0,82556.0,0.84891185]
["bitfinex","BTCUSD",1743252763631,0.15714984,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1743252763855,0.0003368,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252764141,0.00081226,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252772081,0.00081226,82582.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743252774113,0.00081226,82582.0,82580.0,0.012446]
["bitfinex","BTCUSD",1743252774459,0.00081226,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252775560,0.00176234,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252775958,0.02444356,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252777491,0.03198074,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252779808,0.03103066,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252785588,0.03103066,82582.0,82581.0,0.32333898]
["bitfinex","BTCUSD",1743252786096,0.03103066,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743252791548,0.03103066,82582.0,82581.0,0.255295]
["bitfinex","BTCUSD",1743252792200,0.03103066,82582.0,82581.0,0.332495]
["bitfinex","BTCUSD",1743252793302,0.03103066,82582.0,82581.0,0.333495]
["bitfinex","BTCUSD",1743252797519,0.03103066,82582.0,82581.0,0.382695]
["bitfinex","BTCUSD",1743252798914,0.00834944,82582.0,82581.0,0.380695]
["bitfinex","BTCUSD",1743252799414,0.00834944,82582.0,82581.0,0.381695]
["bitfinex","BTCUSD",1743252799668,0.00834944,82582.0,82581.0,0.382695]
["bitfinex","BTCUSD",1743252801746,0.00834944,82582.0,82581.0,0.381695]
["bitfinex","BTCUSD",1743252802117,0.00834944,82582.0,82581.0,0.383695]
["bitfinex","BTCUSD",1743252802325,0.03106185,82582.0,82581.0,0.383695]
["bitfinex","BTCUSD",1743252803066,0.03106185,82582.0,82581.0,0.523535]
["bitfinex","BTCUSD",1743252803488,0.03106185,82582.0,82581.0,0.525535]
["bitfinex","BTCUSD",1743252805226,0.02352467,82582.0,82581.0,0.525535]
["bitfinex","BTCUSD",1743252805708,0.02352467,82582.0,82581.0,0.258295]
["bitfinex","BTCUSD",1743252813069,0.02352467,82582.0,82581.0,0.341195]
["bitfinex","BTCUSD",1743252817063,0.02352467,82582.0,82581.0,0.387595]
["bitfinex","BTCUSD",1743252820976,0.02352467,82582.0,82581.0,0.258295]
["bitfinex","BTCUSD",1743252821208,0.02352467,82582.0,82581.0,0.004]
["bitfinex","BTCUSD",1743252821449,0.03038386,82582.0,82581.0,0.004]
["bitfinex","BTCUSD",1743252825747,0.04249286,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1743252826093,0.04249286,82582.0,82581.0,0.004]
["bitfinex","BTCUSD",1743252826305,0.03038386,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1743252826521,0.03038386,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1743252827451,0.03038386,82582.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743252827769,1.23534328,82582.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743252828600,0.02271241,82581.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743252828948,0.02958224,82581.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743252829172,0.02958224,82581.0,82580.0,0.254635]
["bitfinex","BTCUSD",1743252830036,0.02958224,82581.0,82580.0,0.332935]
["bitfinex","BTCUSD",1743252834921,0.06593965,82581.0,82580.0,0.332935]
["bitfinex","BTCUSD",1743252836982,0.06593965,82581.0,82580.0,0.254635]
["bitfinex","BTCUSD",1743252845174,0.06593965,82581.0,82580.0,0.012446]
["bitfinex","BTCUSD",1743252845349,0.06593965,82581.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743252845522,0.06593965,82581.0,82580.0,0.012446]
["bitfinex","BTCUSD",1743252845688,0.06593965,82581.0,82580.0,0.254635]
["bitfinex","BTCUSD",1743252852494,0.06610815,82581.0,82580.0,0.254635]
["bitfinex","BTCUSD",1743252852876,0.00633545,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743252853072,1.21129487,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743252855379,1.20495942,82582.0,82581.0,0.139009]
["bitfinex","BTCUSD",1743252856585,1.20984072,82582.0,82581.0,0.140009]
["bitfinex","BTCUSD",1743252856789,1.20984072,82582.0,82581.0,0.141009]
["bitfinex","BTCUSD",1743252858150,1.20984072,82582.0,82581.0,0.140009]
["bitfinex","BTCUSD",1743252858751,1.20984072,82582.0,82581.0,0.139009]
["bitfinex","BTCUSD",1743252858962,1.20984072,82582.0,82581.0,0.141009]
["bitfinex","BTCUSD",1743252860185,1.20984072,82582.0,82581.0,0.143009]
["bitfinex","BTCUSD",1743252863144,1.20984072,82582.0,82581.0,0.141009]
["bitfinex","BTCUSD",1743252863548,1.20984072,82582.0,82581.0,0.144009]
["bitfinex","BTCUSD",1743252863750,7.2e-07,82582.0,82581.0,0.24078353]
["bitfinex","BTCUSD",1743252863992,0.002,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743252864195,1.20798062,82609.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743252864433,0.00031108,82592.0,82591.0,0.377864]
["bitfinex","BTCUSD",1743252865475,0.00031108,82592.0,82591.0,0.381864]
["bitfinex","BTCUSD",1743252865676,0.00031108,82592.0,82591.0,0.50214883]
["bitfinex","BTCUSD",1743252866226,0.00031108,82592.0,82591.0,0.381864]
["bitfinex","BTCUSD",1743252866439,0.00031108,82592.0,82591.0,0.526464]
["bitfinex","BTCUSD",1743252872422,0.00031108,82592.0,82591.0,0.526424]
["bitfinex","BTCUSD",1743252873464,0.00031108,82592.0,82591.0,0.385864]
["bitfinex","BTCUSD",1743252873641,0.00031108,82592.0,82591.0,0.526424]
["bitfinex","BTCUSD",1743252879091,0.00031108,82592.0,82591.0,0.385864]
["bitfinex","BTCUSD",1743252879265,0.00031108,82592.0,82591.0,0.526424]
["bitfinex","BTCUSD",1743252881201,0.00031108,82592.0,82591.0,0.64670883]
["bitfinex","BTCUSD",1743252881836,0.0229887,82592.0,82591.0,0.402824]
["bitfinex","BTCUSD",1743252882245,0.0229887,82592.0,82591.0,0.402784]
["bitfinex","BTCUSD",1743252882994,0.00031108,82592.0,82591.0,0.402784]
["bitfinex","BTCUSD",1743252883400,0.00031108,82592.0,82591.0,0.262264]
["bitfinex","BTCUSD",1743252883774,0.00031108,82592.0,82591.0,0.008]
["bitfinex","BTCUSD",1743252884351,0.00031108,82592.0,82591.0,0.020107]
["bitfinex","BTCUSD",1743252884549,0.00031108,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743252885131,0.00031108,82592.0,82591.0,0.018107]
["bitfinex","BTCUSD",1743252885337,0.02141498,82592.0,82591.0,0.014107]
["bitfinex","BTCUSD",1743252885533,0.02141498,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743252885736,0.02141498,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743252887987,0.02141498,82592.0,82591.0,0.258264]
["bitfinex","BTCUSD",1743252889131,0.03072698,82592.0,82591.0,0.258264]
["bitfinex","BTCUSD",1743252889347,0.03089538,82592.0,82591.0,0.258264]
["bitfinex","BTCUSD",1743252890350,0.02158338,82592.0,82591.0,0.258264]
["bitfinex","BTCUSD",1743252891566,0.0001684,82592.0,82591.0,0.258264]
["bitfinex","BTCUSD",1743252899581,0.0001684,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743252900512,0.02286971,82592.0,82591.0,0.002]
["bitfinex","BTCUSD",1743252900661,0.02286971,82592.0,82589.0,0.2546048]
["bitfinex","BTCUSD",1743252900844,1.22782913,82592.0,82589.0,0.2546048]
["bitfinex","BTCUSD",1743252901449,1.22782913,82592.0,82591.0,0.002]
["bitfinex","BTCUSD",1743252901857,1.20512782,82592.0,82591.0,0.001]
["bitfinex","BTCUSD",1743252902054,1.20512782,82592.0,82591.0,0.0013368]
["bitfinex","BTCUSD",1743252902761,1.20512782,82592.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743252903180,1.2278338,82592.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743252903591,1.2278338,82592.0,82591.0,0.0124438]
["bitfinex","BTCUSD",1743252904330,1.2278338,82592.0,82591.0,0.0134438]
["bitfinex","BTCUSD",1743252904528,1.2278338,82592.0,82591.0,0.0144438]
["bitfinex","BTCUSD",1743252905047,1.2278338,82592.0,82591.0,0.0023368]
["bitfinex","BTCUSD",1743252905180,1.2278338,82592.0,82591.0,0.2444938]
["bitfinex","BTCUSD",1743252906493,1.2278338,82592.0,82591.0,0.2566008]
["bitfinex","BTCUSD",1743252906705,1.20512782,82592.0,82591.0,0.2566008]
["bitfinex","BTCUSD",1743252912121,1.20512782,82592.0,82591.0,0.3323008]
["bitfinex","BTCUSD",1743252913754,1.20512782,82592.0,82591.0,0.3792008]
["bitfinex","BTCUSD",1743252914263,1.2278754,82592.0,82591.0,0.3792008]
["bitfinex","BTCUSD",1743252921741,1.20512782,82592.0,82591.0,0.3782008]
["bitfinex","BTCUSD",1743252921938,1.20512782,82592.0,82591.0,0.3802008]
["bitfinex","BTCUSD",1743252922144,1.20512782,82592.0,82591.0,0.3792008]
["bitfinex","BTCUSD",1743252922461,1.20512782,82592.0,82591.0,0.3812008]
["bitfinex","BTCUSD",1743252924239,1.22786768,82592.0,82591.0,0.3812008]
["bitfinex","BTCUSD",1743252925818,1.20512782,82592.0,82591.0,0.2586008]
["bitfinex","BTCUSD",1743252926021,1.20512782,82592.0,82591.0,0.0043368]
["bitfinex","BTCUSD",1743252926212,1.20512782,82592.0,82591.0,0.0164438]
["bitfinex","BTCUSD",1743252928458,1.22786751,82592.0,82591.0,0.0164438]
["bitfinex","BTCUSD",1743252931717,0.02290809,82592.0,82591.0,0.0164438]
["bitfinex","BTCUSD",1743252933604,0.02290809,82592.0,82591.0,0.0916438]
["bitfinex","BTCUSD",1743252936908,0.02290809,82592.0,82591.0,0.23635266]
["bitfinex","BTCUSD",1743252938072,0.02290809,82592.0,82591.0,0.24876329]
["bitfinex","BTCUSD",1743252938280,0.02290809,82592.0,82591.0,0.24676329]
["bitfinex","BTCUSD",1743252938501,9e-08,82592.0,82591.0,0.54976329]
["bitfinex","BTCUSD",1743252939124,9e-08,82592.0,82591.0,0.54776329]
["bitfinex","BTCUSD",1743252939865,3.1e-07,82601.0,82600.0,0.375836]
["bitfinex","BTCUSD",1743252940093,3.1e-07,82601.0,82600.0,0.5804147]
["bitfinex","BTCUSD",1743252940436,3.1e-07,82601.0,82600.0,0.375836]
["bitfinex","BTCUSD",1743252940653,3.1e-07,82601.0,82600.0,0.516196]
["bitfinex","BTCUSD",1743252941110,3.1e-07,82601.0,82600.0,0.518196]
["bitfinex","BTCUSD",1743252941829,3.1e-07,82601.0,82600.0,0.520196]
["bitfinex","BTCUSD",1743252942497,0.0030212,82609.0,82600.0,0.520196]
["bitfinex","BTCUSD",1743252942498,0.0030212,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743252942706,0.00308447,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743252945615,1.20804389,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743252948316,1.20821239,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743252952162,1.23089376,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743252952881,1.20821239,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743252953741,1.20821239,82609.0,82608.0,0.4096768]
["bitfinex","BTCUSD",1743252953939,1.20821239,82609.0,82608.0,0.333412]
["bitfinex","BTCUSD",1743252954751,0.00325297,82609.0,82608.0,0.333412]
["bitfinex","BTCUSD",1743252965924,0.00325297,82609.0,82608.0,0.379912]
["bitfinex","BTCUSD",1743252967863,0.00325297,82609.0,82608.0,0.382912]
["bitfinex","BTCUSD",1743252968069,0.00325297,82609.0,82608.0,0.385912]
["bitfinex","BTCUSD",1743252968688,0.00325297,82609.0,82608.0,0.4753468]
["bitfinex","BTCUSD",1743252971399,0.00325297,82609.0,82608.0,0.4723468]
["bitfinex","BTCUSD",1743252972052,0.00325297,82609.0,82608.0,0.4693468]
["bitfinex","BTCUSD",1743252972470,0.00325297,82609.0,82608.0,0.4723468]
["bitfinex","BTCUSD",1743252973113,0.00325297,82609.0,82608.0,0.4753468]
["bitfinex","BTCUSD",1743252973962,0.00325297,82609.0,82608.0,0.4723468]
["bitfinex","BTCUSD",1743252974167,0.00325297,82609.0,82608.0,0.4693468]
["bitfinex","BTCUSD",1743252974445,0.00325297,82609.0,82608.0,0.4733468]
["bitfinex","BTCUSD",1743252974659,0.00325297,82609.0,82608.0,0.4773468]
["bitfinex","BTCUSD",1743252974828,0.02595334,82609.0,82608.0,0.4773468]
["bitfinex","BTCUSD",1743252976043,0.00325297,82609.0,82608.0,0.4773468]
["bitfinex","BTCUSD",1743252978985,0.02594824,82609.0,82608.0,0.4773468]
["bitfinex","BTCUSD",1743252980146,0.02594824,82609.0,82608.0,0.387912]
["bitfinex","BTCUSD",1743252980349,0.28015724,82609.0,82608.0,0.008]
["bitfinex","BTCUSD",1743252980628,0.67865204,82609.0,82608.0,0.008]
["bitfinex","BTCUSD",1743252981321,0.242114,82606.0,82601.0,0.012443]
["bitfinex","BTCUSD",1743252983052,1.60345422,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743252983244,1.60345422,82609.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743252983670,1.55034346,82609.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743252984441,1.55051196,82609.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743252985164,1.55051196,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743252985597,1.50512792,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743252989893,1.52779901,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743252996101,1.52779901,82609.0,82608.0,0.012442]
["bitfinex","BTCUSD",1743252996480,1.52779901,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743252997635,1.52779901,82609.0,82608.0,0.012442]
["bitfinex","BTCUSD",1743253001045,1.23796583,82609.0,82608.0,0.012442]
["bitfinex","BTCUSD",1743253002750,1.22779901,82609.0,82608.0,0.012442]
["bitfinex","BTCUSD",1743253003688,1.20512792,82609.0,82608.0,0.012442]
["bitfinex","BTCUSD",1743253004092,1.22780364,82609.0,82608.0,0.012442]
["bitfinex","BTCUSD",1743253006466,1.22780364,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253006467,1.56221264,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253006887,1.30800364,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253010067,1.32010864,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253010262,1.23990864,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253011313,1.53990864,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253015417,0.33494922,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253015642,0.32284422,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253019955,0.56494822,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253020715,0.56444822,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253020996,0.60077297,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253021738,0.61919738,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253022500,0.36498838,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253024310,0.32866363,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253027770,0.34076863,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253029615,0.37709319,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253031891,0.37726169,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253038277,0.36515669,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253038765,0.35883728,82609.0,82608.0,0.333149]
["bitfinex","BTCUSD",1743253038916,0.32251272,82609.0,82608.0,0.333149]
["bitfinex","BTCUSD",1743253040383,0.02251272,82609.0,82608.0,0.333149]
["bitfinex","BTCUSD",1743253041127,0.02251272,82609.0,82608.0,0.078937]
["bitfinex","BTCUSD",1743253042772,0.33461772,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253042991,0.3709436,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253054524,0.37725054,82609.0,82608.0,0.000337]
["bitfinex","BTCUSD",1743253055242,0.02881966,82609.0,82608.0,0.335049]
["bitfinex","BTCUSD",1743253055422,0.02251272,82609.0,82608.0,0.335049]
["bitfinex","BTCUSD",1743253056223,0.02251272,82609.0,82608.0,0.4381144]
["bitfinex","BTCUSD",1743253056654,0.0001685,82609.0,82608.0,0.4381144]
["bitfinex","BTCUSD",1743253056878,0.0001685,82609.0,82608.0,0.335049]
["bitfinex","BTCUSD",1743253058948,0.0001685,82609.0,82608.0,0.382249]
["bitfinex","BTCUSD",1743253059908,0.0001685,82609.0,82608.0,0.384249]
["bitfinex","BTCUSD",1743253060231,0.0001685,82609.0,82608.0,0.382249]
["bitfinex","BTCUSD",1743253060434,0.0001685,82609.0,82608.0,0.386249]
["bitfinex","BTCUSD",1743253061009,0.0001685,82609.0,82608.0,0.41336363]
["bitfinex","BTCUSD",1743253061233,0.0001685,82609.0,82608.0,0.41736363]
["bitfinex","BTCUSD",1743253063889,0.0001685,82609.0,82608.0,0.41336363]
["bitfinex","BTCUSD",1743253064836,0.0001685,82609.0,82608.0,0.40936363]
["bitfinex","BTCUSD",1743253065269,0.0001685,82609.0,82608.0,0.532169]
["bitfinex","BTCUSD",1743253065474,0.0001685,82609.0,82608.0,0.527169]
["bitfinex","BTCUSD",1743253066050,0.0001685,82609.0,82608.0,0.533169]
["bitfinex","BTCUSD",1743253067712,0.0001685,82609.0,82608.0,0.393249]
["bitfinex","BTCUSD",1743253067925,0.0001685,82609.0,82608.0,0.533129]
["bitfinex","BTCUSD",1743253068145,0.0001685,82609.0,82608.0,0.6372864]
["bitfinex","BTCUSD",1743253069782,0.0001685,82609.0,82608.0,0.533129]
["bitfinex","BTCUSD",1743253072451,0.0001685,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743253072667,0.0001685,82612.0,82611.0,0.141704]
["bitfinex","BTCUSD",1743253073102,0.0001685,82612.0,82611.0,0.14412445]
["bitfinex","BTCUSD",1743253073535,5e-07,82612.0,82611.0,0.141704]
["bitfinex","BTCUSD",1743253073752,5e-07,82612.0,82611.0,0.2455511]
["bitfinex","BTCUSD",1743253074535,5e-07,82612.0,82611.0,0.2505511]
["bitfinex","BTCUSD",1743253075158,5e-07,82612.0,82611.0,0.2565511]
["bitfinex","BTCUSD",1743253075872,5e-07,82612.0,82611.0,0.2455511]
["bitfinex","BTCUSD",1743253076365,5e-07,82612.0,82611.0,0.2515511]
["bitfinex","BTCUSD",1743253077390,5e-07,82612.0,82611.0,0.2575511]
["bitfinex","BTCUSD",1743253079090,5e-07,82612.0,82611.0,0.3973911]
["bitfinex","BTCUSD",1743253082751,5e-07,82612.0,82611.0,0.41193195]
["bitfinex","BTCUSD",1743253082953,1e-06,82614.0,82613.0,0.02664485]
["bitfinex","BTCUSD",1743253083156,1e-06,82614.0,82613.0,0.27459943]
["bitfinex","BTCUSD",1743253083404,1e-06,82614.0,82613.0,0.27217923]
["bitfinex","BTCUSD",1743253084152,1e-06,82614.0,82613.0,0.39846406]
["bitfinex","BTCUSD",1743253084959,1e-06,82614.0,82613.0,0.39246406]
["bitfinex","BTCUSD",1743253085349,5e-07,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743253085554,5e-07,82625.0,82624.0,0.47245385]
["bitfinex","BTCUSD",1743253086651,5e-07,82625.0,82624.0,0.49078452]
["bitfinex","BTCUSD",1743253086846,5e-07,82625.0,82624.0,0.49678452]
["bitfinex","BTCUSD",1743253087281,5e-07,82625.0,82624.0,0.48445385]
["bitfinex","BTCUSD",1743253087801,5e-07,82625.0,82624.0,0.47845385]
["bitfinex","BTCUSD",1743253088135,5e-07,82625.0,82624.0,0.47245385]
["bitfinex","BTCUSD",1743253088521,5e-07,82625.0,82624.0,0.48445385]
["bitfinex","BTCUSD",1743253088887,5e-07,82625.0,82624.0,0.609713]
["bitfinex","BTCUSD",1743253093541,0.1970005,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743253093737,0.197104,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743253094737,0.197104,82646.0,82645.0,0.255097]
["bitfinex","BTCUSD",1743253095089,0.197104,82646.0,82645.0,0.256097]
["bitfinex","BTCUSD",1743253100062,0.197104,82646.0,82645.0,0.255097]
["bitfinex","BTCUSD",1743253100489,0.197104,82646.0,82645.0,0.257097]
["bitfinex","BTCUSD",1743253101659,0.197104,82646.0,82645.0,0.256097]
["bitfinex","BTCUSD",1743253101877,0.197104,82646.0,82645.0,0.2564338]
["bitfinex","BTCUSD",1743253102106,0.197104,82646.0,82645.0,0.2584338]
["bitfinex","BTCUSD",1743253114550,0.1972724,82646.0,82645.0,0.2584338]
["bitfinex","BTCUSD",1743253114797,0.1972724,82646.0,82645.0,0.0164358]
["bitfinex","BTCUSD",1743253114964,0.1972724,82646.0,82645.0,0.1561158]
["bitfinex","BTCUSD",1743253115572,0.8293664,82646.0,82645.0,0.0043368]
["bitfinex","BTCUSD",1743253115792,0.91191821,82646.0,82645.0,0.0043368]
["bitfinex","BTCUSD",1743253115937,0.91822608,82646.0,82645.0,0.0043368]
["bitfinex","BTCUSD",1743253116658,0.94220423,82646.0,82645.0,0.0023368]
["bitfinex","BTCUSD",1743253117673,0.94220423,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253118036,0.96492083,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253125308,0.84062083,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253125495,0.80436902,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253128464,0.84055568,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253129420,0.80436902,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253130773,0.84055532,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253131740,0.80436902,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253132779,0.84055483,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253133185,0.80436902,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253136734,0.84055601,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253136878,0.80436902,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253138415,0.84055815,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253138657,0.80436902,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253138858,0.84055846,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253139075,2.62136331,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253139267,2.78461131,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253139519,2.71761031,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253141078,2.71961031,82646.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743253141791,0.3,82626.0,82621.0,0.242066]
["bitfinex","BTCUSD",1743253141991,0.3,82626.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743253141992,1.50495942,82626.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743253142348,1.50495942,82626.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743253142553,1.51388641,82626.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743253142688,1.51388641,82626.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743253143076,1.50495942,82626.0,82625.0,0.091302]
["bitfinex","BTCUSD",1743253143470,1.50495942,82626.0,82625.0,0.140102]
["bitfinex","BTCUSD",1743253144645,1.50495942,82626.0,82625.0,0.142102]
["bitfinex","BTCUSD",1743253144950,1.20495942,82626.0,82625.0,0.142102]
["bitfinex","BTCUSD",1743253145159,0.3,82638.0,82636.0,0.088801]
["bitfinex","BTCUSD",1743253145335,1.20495942,82639.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743253145540,1.20495942,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743253145860,1.50495942,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743253146224,1.20495942,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743253147028,1.50495942,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743253147635,1.52767576,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743253153415,1.52767576,82639.0,82638.0,0.00885683]
["bitfinex","BTCUSD",1743253157247,1.52767576,82639.0,82638.0,0.05875683]
["bitfinex","BTCUSD",1743253157698,1.52767576,82639.0,82638.0,0.13545683]
["bitfinex","BTCUSD",1743253163080,1.52767576,82639.0,82638.0,0.13579363]
["bitfinex","BTCUSD",1743253165650,1.50495942,82639.0,82638.0,0.13579363]
["bitfinex","BTCUSD",1743253170366,1.50495942,82639.0,82638.0,0.0770368]
["bitfinex","BTCUSD",1743253170568,1.51705942,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253170916,1.5233686,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253172547,1.54607907,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253173247,1.65490942,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253175716,0.44995,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253176313,0.14995,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253176780,0.1501184,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253177922,0.12740793,82639.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253179552,0.254103,82644.0,82638.0,0.0003368]
["bitfinex","BTCUSD",1743253179826,0.2541,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743253179827,1.20495942,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743253180297,1.20495942,82645.0,82644.0,0.0947]
["bitfinex","BTCUSD",1743253181619,1.2276778,82645.0,82644.0,0.0947]
["bitfinex","BTCUSD",1743253188486,1.2278462,82645.0,82644.0,0.0947]
["bitfinex","BTCUSD",1743253191463,1.20512782,82645.0,82644.0,0.0947]
["bitfinex","BTCUSD",1743253200424,1.20512782,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743253201772,0.3,82642.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253201997,0.3,82642.0,82640.0,0.242013]
["bitfinex","BTCUSD",1743253202203,0.3,82642.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253202835,0.3,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253203653,0.32270406,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253203905,0.02270406,82640.0,82639.0,0.2423528]
["bitfinex","BTCUSD",1743253204100,0.02270406,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253204983,0.02270406,82640.0,82639.0,0.2423528]
["bitfinex","BTCUSD",1743253205572,0.02270406,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253205987,0.02270406,82640.0,82639.0,0.0124368]
["bitfinex","BTCUSD",1743253206356,0.02270406,82640.0,82639.0,0.16575056]
["bitfinex","BTCUSD",1743253206557,0.02270406,82640.0,82639.0,0.1374368]
["bitfinex","BTCUSD",1743253207541,1.20512782,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743253207751,1.20512782,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743253210705,1.20512782,82645.0,82639.0,0.1253368]
["bitfinex","BTCUSD",1743253210908,0.242012,82641.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253211116,0.3,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253212072,0.542002,82644.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253212287,0.542002,82644.0,82639.0,0.0124368]
["bitfinex","BTCUSD",1743253213176,0.542002,82644.0,82639.0,0.2544498]
["bitfinex","BTCUSD",1743253213408,0.3,82644.0,82642.0,0.254105]
["bitfinex","BTCUSD",1743253214571,0.3,82644.0,82640.0,0.254111]
["bitfinex","BTCUSD",1743253216993,0.3,82644.0,82642.0,0.254105]
["bitfinex","BTCUSD",1743253217920,0.3,82644.0,82643.0,0.1371]
["bitfinex","BTCUSD",1743253218150,1.20512782,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743253218264,1.50512782,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743253227598,1.50512782,82645.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253227839,1.50512782,82645.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743253228074,0.3,82644.0,82641.0,0.254108]
["bitfinex","BTCUSD",1743253229216,0.3,82644.0,82640.0,0.242013]
["bitfinex","BTCUSD",1743253229418,0.3,82642.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253230853,0.24201,82641.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253231025,0.3,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253231227,0.3121,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253231736,0.3,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743253231953,0.3,82642.0,82641.0,0.078]
["bitfinex","BTCUSD",1743253232191,0.3,82642.0,82641.0,0.1377]
["bitfinex","BTCUSD",1743253232420,0.1090014,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743253233375,1.20512782,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743253243396,1.20512782,82645.0,82644.0,0.333001]
["bitfinex","BTCUSD",1743253243716,0.0001684,82645.0,82644.0,0.44857226]
["bitfinex","BTCUSD",1743253245800,0.0001684,82645.0,82644.0,0.49667226]
["bitfinex","BTCUSD",1743253247536,0.0001684,82645.0,82644.0,0.52044479]
["bitfinex","BTCUSD",1743253249745,0.0001684,82645.0,82644.0,0.52344479]
["bitfinex","BTCUSD",1743253249948,0.0001684,82645.0,82644.0,0.52644479]
["bitfinex","BTCUSD",1743253254188,0.0001684,82645.0,82644.0,0.387101]
["bitfinex","BTCUSD",1743253254402,0.0001684,82645.0,82644.0,0.260101]
["bitfinex","BTCUSD",1743253254570,0.0001684,82645.0,82644.0,0.0181]
["bitfinex","BTCUSD",1743253255794,0.0001684,82645.0,82644.0,0.006]
["bitfinex","BTCUSD",1743253258467,0.0001684,82645.0,82644.0,0.260101]
["bitfinex","BTCUSD",1743253259590,0.0001684,82645.0,82644.0,0.006]
["bitfinex","BTCUSD",1743253259829,0.0001684,82645.0,82644.0,0.0181]
["bitfinex","BTCUSD",1743253260016,0.0001684,82645.0,82644.0,0.260101]
["bitfinex","BTCUSD",1743253262161,0.0001684,82645.0,82644.0,0.006]
["bitfinex","BTCUSD",1743253262882,0.0001684,82645.0,82644.0,0.0181]
["bitfinex","BTCUSD",1743253267301,0.0001684,82645.0,82644.0,0.0972]
["bitfinex","BTCUSD",1743253271071,0.0001684,82645.0,82644.0,0.1446]
["bitfinex","BTCUSD",1743253275635,0.0001684,82645.0,82644.0,0.006]
["bitfinex","BTCUSD",1743253276274,0.0001684,82645.0,82644.0,0.0181]
["bitfinex","BTCUSD",1743253276638,0.0001684,82645.0,82644.0,0.248001]
["bitfinex","BTCUSD",1743253276813,0.0001684,82645.0,82644.0,0.260101]
["bitfinex","BTCUSD",1743253280520,0.0001684,82645.0,82644.0,0.27624056]
["bitfinex","BTCUSD",1743253281002,0.0001684,82645.0,82644.0,0.390001]
["bitfinex","BTCUSD",1743253291640,8.6e-07,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743253291864,3.4e-07,82649.0,82648.0,0.39852985]
["bitfinex","BTCUSD",1743253292086,3.4e-07,82649.0,82648.0,0.51881468]
["bitfinex","BTCUSD",1743253292293,3.4e-07,82649.0,82648.0,0.57569632]
["bitfinex","BTCUSD",1743253292512,3.4e-07,82649.0,82648.0,0.47812348]
["bitfinex","BTCUSD",1743253292749,3.4e-07,82649.0,82648.0,0.49022248]
["bitfinex","BTCUSD",1743253293166,3.4e-07,82649.0,82648.0,0.50222248]
["bitfinex","BTCUSD",1743253293614,3.4e-07,82649.0,82648.0,0.80722248]
["bitfinex","BTCUSD",1743253293811,0.0001685,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743253294029,0.00021598,82664.0,82663.0,0.5741831]
["bitfinex","BTCUSD",1743253294643,0.00021598,82664.0,82663.0,0.522163]
["bitfinex","BTCUSD",1743253296665,0.00021598,82664.0,82663.0,0.532163]
["bitfinex","BTCUSD",1743253298325,0.00021598,82664.0,82663.0,0.527163]
["bitfinex","BTCUSD",1743253298526,0.00021598,82664.0,82663.0,0.33359936]
["bitfinex","BTCUSD",1743253299217,0.00021598,82664.0,82663.0,0.35169636]
["bitfinex","BTCUSD",1743253302370,0.00021598,82664.0,82663.0,0.21257636]
["bitfinex","BTCUSD",1743253304649,0.00021598,82664.0,82663.0,0.28705939]
["bitfinex","BTCUSD",1743253305000,0.00021598,82664.0,82663.0,0.21257636]
["bitfinex","BTCUSD",1743253305904,0.00021598,82664.0,82663.0,0.20757636]
["bitfinex","BTCUSD",1743253306141,0.00021598,82664.0,82663.0,0.20157636]
["bitfinex","BTCUSD",1743253306360,0.00021598,82664.0,82663.0,0.21357636]
["bitfinex","BTCUSD",1743253313543,0.00021598,82664.0,82663.0,0.23053612]
["bitfinex","BTCUSD",1743253314466,0.00021598,82664.0,82663.0,0.22811721]
["bitfinex","BTCUSD",1743253315164,0.00021598,82664.0,82663.0,0.31806232]
["bitfinex","BTCUSD",1743253315874,0.00021598,82664.0,82663.0,0.31839932]
["bitfinex","BTCUSD",1743253317881,0.00021598,82664.0,82663.0,0.31239932]
["bitfinex","BTCUSD",1743253318462,0.00021598,82664.0,82663.0,0.31839932]
["bitfinex","BTCUSD",1743253318691,0.00021598,82664.0,82663.0,0.30639932]
["bitfinex","BTCUSD",1743253319009,0.00021598,82664.0,82663.0,0.31239932]
["bitfinex","BTCUSD",1743253319616,0.00021598,82664.0,82663.0,0.30639932]
["bitfinex","BTCUSD",1743253319821,4.8e-07,82665.0,82664.0,0.02663785]
["bitfinex","BTCUSD",1743253319996,0.00047511,82665.0,82664.0,0.18206886]
["bitfinex","BTCUSD",1743253321691,0.00047511,82665.0,82664.0,0.19406886]
["bitfinex","BTCUSD",1743253322327,0.00047511,82665.0,82664.0,0.13441708]
["bitfinex","BTCUSD",1743253322759,0.00047511,82665.0,82664.0,0.14651408]
["bitfinex","BTCUSD",1743253324833,0.00047511,82665.0,82664.0,0.14051408]
["bitfinex","BTCUSD",1743253325036,1.1e-07,82669.0,82664.0,0.13451408]
["bitfinex","BTCUSD",1743253325246,6.1e-07,82675.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743253325462,6.1e-07,82675.0,82674.0,0.47092759]
["bitfinex","BTCUSD",1743253325670,6.1e-07,82675.0,82674.0,0.468509]
["bitfinex","BTCUSD",1743253326550,6.1e-07,82675.0,82674.0,0.49279334]
["bitfinex","BTCUSD",1743253326763,6.1e-07,82675.0,82674.0,0.59756667]
["bitfinex","BTCUSD",1743253327608,6.1e-07,82675.0,82674.0,0.61210752]
["bitfinex","BTCUSD",1743253327818,6.1e-07,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743253328928,6.1e-07,82679.0,82678.0,0.259997]
["bitfinex","BTCUSD",1743253329148,6.1e-07,82679.0,82678.0,0.38028183]
["bitfinex","BTCUSD",1743253329370,6.1e-07,82679.0,82678.0,0.42718183]
["bitfinex","BTCUSD",1743253329759,6.1e-07,82679.0,82678.0,0.43318183]
["bitfinex","BTCUSD",1743253330340,6.1e-07,82679.0,82678.0,0.50868183]
["bitfinex","BTCUSD",1743253331423,0.0122653,82691.0,82678.0,0.50868183]
["bitfinex","BTCUSD",1743253331606,0.01245078,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743253331812,0.01259317,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743253333497,0.01259317,82699.0,82698.0,0.256935]
["bitfinex","BTCUSD",1743253333712,0.01249271,82699.0,82698.0,0.256935]
["bitfinex","BTCUSD",1743253334551,0.01249271,82699.0,82698.0,0.37387405]
["bitfinex","BTCUSD",1743253334788,0.01249271,82699.0,82698.0,0.37087405]
["bitfinex","BTCUSD",1743253335268,0.01249271,82699.0,82698.0,0.37787405]
["bitfinex","BTCUSD",1743253335489,0.01249271,82699.0,82698.0,0.37487405]
["bitfinex","BTCUSD",1743253335719,0.01249271,82699.0,82698.0,0.37887405]
["bitfinex","BTCUSD",1743253335929,1.21738529,82710.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743253336337,1.21738529,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743253339400,1.21738529,82710.0,82709.0,0.255901]
["bitfinex","BTCUSD",1743253339604,1.21738529,82710.0,82709.0,0.257901]
["bitfinex","BTCUSD",1743253342432,0.01242587,82710.0,82709.0,0.257901]
["bitfinex","BTCUSD",1743253342923,0.0823,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743253343626,0.09446604,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743253344424,0.09446604,82713.0,82712.0,0.254892]
["bitfinex","BTCUSD",1743253344631,1.20495942,82716.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743253344811,1.21740592,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743253345195,1.26420592,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743253345402,1.20495942,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743253347008,1.20495942,82716.0,82715.0,0.013089]
["bitfinex","BTCUSD",1743253348610,1.20495942,82716.0,82715.0,0.014089]
["bitfinex","BTCUSD",1743253350395,1.20495942,82716.0,82715.0,0.013089]
["bitfinex","BTCUSD",1743253350651,1.20495942,82716.0,82715.0,0.016089]
["bitfinex","BTCUSD",1743253351544,1.20495942,82716.0,82715.0,0.015089]
["bitfinex","BTCUSD",1743253351934,1.20495942,82716.0,82715.0,0.018089]
["bitfinex","BTCUSD",1743253352172,0.01239756,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743253352308,0.31239756,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743253352515,1.20495942,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743253352801,1.20495942,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743253352802,0.00014236,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743253354283,0.00014236,82725.0,82724.0,0.519375]
["bitfinex","BTCUSD",1743253354468,0.00014236,82725.0,82724.0,0.255855]
["bitfinex","BTCUSD",1743253355472,0.00014236,82725.0,82724.0,0.378455]
["bitfinex","BTCUSD",1743253355673,0.00014236,82725.0,82724.0,0.382455]
["bitfinex","BTCUSD",1743253356003,0.00014236,82725.0,82724.0,0.380455]
["bitfinex","BTCUSD",1743253356348,0.00014236,82725.0,82724.0,0.49873983]
["bitfinex","BTCUSD",1743253356580,0.00014236,82725.0,82724.0,0.50473983]
["bitfinex","BTCUSD",1743253356790,0.00014236,82725.0,82724.0,0.381455]
["bitfinex","BTCUSD",1743253357014,0.00014236,82725.0,82724.0,0.384455]
["bitfinex","BTCUSD",1743253357461,0.00014236,82725.0,82724.0,0.390455]
["bitfinex","BTCUSD",1743253360433,0.00014236,82725.0,82724.0,0.529335]
["bitfinex","BTCUSD",1743253360640,0.00014236,82725.0,82724.0,0.64961983]
["bitfinex","BTCUSD",1743253362026,0.00014236,82725.0,82724.0,0.529335]
["bitfinex","BTCUSD",1743253364216,0.00014236,82725.0,82724.0,0.390455]
["bitfinex","BTCUSD",1743253364450,0.00014236,82725.0,82724.0,0.529335]
["bitfinex","BTCUSD",1743253366309,0.00014236,82725.0,82724.0,0.54387585]
["bitfinex","BTCUSD",1743253367245,0.00014236,82725.0,82724.0,0.53787585]
["bitfinex","BTCUSD",1743253367545,0.00014236,82725.0,82724.0,0.65216068]
["bitfinex","BTCUSD",1743253367874,0.00014236,82725.0,82724.0,0.53187585]
["bitfinex","BTCUSD",1743253368909,0.00014236,82725.0,82724.0,0.54387585]
["bitfinex","BTCUSD",1743253369108,0.00014236,82725.0,82724.0,0.53787585]
["bitfinex","BTCUSD",1743253369729,0.00014236,82725.0,82724.0,0.54387585]
["bitfinex","BTCUSD",1743253371484,0.00014236,82725.0,82724.0,0.529295]
["bitfinex","BTCUSD",1743253372154,0.00014236,82725.0,82724.0,0.64957983]
["bitfinex","BTCUSD",1743253372595,0.00014236,82725.0,82724.0,0.65812068]
["bitfinex","BTCUSD",1743253372818,0.00014236,82725.0,82724.0,0.65212068]
["bitfinex","BTCUSD",1743253373040,0.00014236,82725.0,82724.0,0.66412068]
["bitfinex","BTCUSD",1743253373260,0.00014236,82725.0,82724.0,0.54383585]
["bitfinex","BTCUSD",1743253375489,0.00014236,82725.0,82724.0,0.529295]
["bitfinex","BTCUSD",1743253376582,0.00014236,82725.0,82724.0,0.523295]
["bitfinex","BTCUSD",1743253377231,0.00014236,82725.0,82724.0,0.529295]
["bitfinex","BTCUSD",1743253377429,0.00031086,82725.0,82724.0,0.529295]
["bitfinex","BTCUSD",1743253377656,0.00031086,82725.0,82724.0,0.390455]
["bitfinex","BTCUSD",1743253377867,0.00031086,82725.0,82724.0,0.529295]
["bitfinex","BTCUSD",1743253378075,0.00031086,82725.0,82724.0,0.55892203]
["bitfinex","BTCUSD",1743253379287,0.00031086,82725.0,82724.0,0.529295]
["bitfinex","BTCUSD",1743253381186,0.00031086,82725.0,82724.0,0.390455]
["bitfinex","BTCUSD",1743253381468,0.00031086,82725.0,82724.0,0.404655]
["bitfinex","BTCUSD",1743253383803,0.00031086,82725.0,82724.0,0.481855]
["bitfinex","BTCUSD",1743253384552,0.00021042,82725.0,82724.0,0.481855]
["bitfinex","BTCUSD",1743253384755,0.00021042,82725.0,82724.0,0.60213983]
["bitfinex","BTCUSD",1743253385836,0.00021042,82725.0,82724.0,0.78626551]
["bitfinex","BTCUSD",1743253388698,0.0001685,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743253388699,4.2e-07,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743253388924,9.2e-07,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743253389163,6.5e-07,82738.0,82737.0,0.34555585]
["bitfinex","BTCUSD",1743253389379,6.5e-07,82738.0,82737.0,0.39485585]
["bitfinex","BTCUSD",1743253390294,6.5e-07,82738.0,82737.0,0.41885079]
["bitfinex","BTCUSD",1743253390741,0.0803,82767.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743253390961,0.08077474,82767.0,82765.0,0.253729]
["bitfinex","BTCUSD",1743253391420,0.09271622,82767.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743253391641,0.09271622,82767.0,82762.0,0.253736]
["bitfinex","BTCUSD",1743253391888,0.09271622,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743253392116,0.09271622,82767.0,82761.0,0.25374]
["bitfinex","BTCUSD",1743253392794,0.3,82766.0,82761.0,0.02157007]
["bitfinex","BTCUSD",1743253393001,0.3,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743253393839,0.3,82766.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743253394251,0.3,82766.0,82760.0,0.253742]
["bitfinex","BTCUSD",1743253394460,0.3,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743253394946,0.09271622,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743253395785,0.09271622,82767.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743253395999,0.09271622,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743253396000,0.07053006,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743253396239,0.07053006,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743253397501,0.07053006,82767.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743253397703,0.01241622,82767.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743253397940,0.01241622,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743253398537,0.01241622,82767.0,82763.0,0.0652465]
["bitfinex","BTCUSD",1743253398686,0.01241622,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743253399540,0.01241622,82767.0,82760.0,0.253742]
["bitfinex","BTCUSD",1743253399771,0.02449822,82767.0,82760.0,0.241659]
["bitfinex","BTCUSD",1743253400218,0.012083,82757.0,82737.0,0.1308]
["bitfinex","BTCUSD",1743253400430,0.012083,82757.0,82724.0,0.12028483]
["bitfinex","BTCUSD",1743253400431,0.15631876,82750.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743253400646,0.15631876,82750.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743253400862,0.15631876,82750.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743253401086,0.0482,82754.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743253401303,0.241683,82753.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743253401528,0.012084,82748.0,82744.0,0.13876]
["bitfinex","BTCUSD",1743253401753,0.241683,82753.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743253401754,0.241718,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743253401939,0.0821,82744.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743253402176,0.012085,82746.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743253402733,0.241701,82747.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743253403373,0.253786,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743253404050,0.3821,82749.0,82740.0,0.253806]
["bitfinex","BTCUSD",1743253404321,0.3,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743253404484,0.3,82749.0,82746.0,0.241701]
["bitfinex","BTCUSD",1743253405103,0.3,82750.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743253405306,0.3,82750.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743253405438,0.00047445,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743253405643,0.30047445,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743253405882,0.30047445,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743253406487,0.241686,82752.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743253407086,0.23910427,82752.0,82747.0,0.003]
["bitfinex","BTCUSD",1743253407586,0.31255845,82753.0,82747.0,0.003]
["bitfinex","BTCUSD",1743253408457,0.012084,82753.0,82746.0,0.253785]
["bitfinex","BTCUSD",1743253409133,0.012084,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743253409551,0.671164,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743253409867,0.67130625,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743253410243,0.67130625,82754.0,82747.0,0.015085]
["bitfinex","BTCUSD",1743253410656,0.253772,82752.0,82747.0,0.003]
["bitfinex","BTCUSD",1743253410897,0.253772,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743253411105,0.012084,82752.0,82748.0,0.003]
["bitfinex","BTCUSD",1743253411446,0.012084,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743253411651,0.012084,82752.0,82747.0,0.003]
["bitfinex","BTCUSD",1743253412238,0.253769,82753.0,82747.0,0.2447]
["bitfinex","BTCUSD",1743253412947,0.012084,82748.0,82746.0,0.003]
["bitfinex","BTCUSD",1743253413180,0.25377,82752.0,82741.0,0.253802]
["bitfinex","BTCUSD",1743253413181,0.25377,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743253413465,0.25377,82752.0,82748.0,0.003]
["bitfinex","BTCUSD",1743253413711,0.25377,82752.0,82747.0,0.003]
["bitfinex","BTCUSD",1743253413712,0.012084,82750.0,82747.0,0.003]
["bitfinex","BTCUSD",1743253413912,0.253785,82747.0,82746.0,0.0003368]
["bitfinex","BTCUSD",1743253414322,0.25378,82749.0,82746.0,0.0003368]
["bitfinex","BTCUSD",1743253414852,0.253784,82748.0,82746.0,0.0003368]
["bitfinex","BTCUSD",1743253415280,0.253784,82748.0,82746.0,0.0053368]
["bitfinex","BTCUSD",1743253416007,0.312084,82750.0,82746.0,0.0053368]
["bitfinex","BTCUSD",1743253416213,0.012084,82749.0,82746.0,0.0103368]
["bitfinex","BTCUSD",1743253416450,0.012084,82749.0,82746.0,0.0053368]
["bitfinex","BTCUSD",1743253417001,0.2417,82747.0,82746.0,0.0043368]
["bitfinex","BTCUSD",1743253417202,0.3,82750.0,82746.0,0.0043368]
["bitfinex","BTCUSD",1743253417391,0.65922225,82754.0,82746.0,0.0043368]
["bitfinex","BTCUSD",1743253417392,0.553769,82753.0,82746.0,0.2621218]
["bitfinex","BTCUSD",1743253417592,0.3,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743253417762,0.3,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743253417949,0.29933534,82753.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743253418173,0.55310434,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743253418378,0.253772,82752.0,82746.0,0.0982218]
["bitfinex","BTCUSD",1743253418591,0.253772,82752.0,82746.0,0.3359228]
["bitfinex","BTCUSD",1743253418789,0.29933534,82753.0,82746.0,0.3359228]
["bitfinex","BTCUSD",1743253419041,0.29933534,82753.0,82750.0,0.253774]
["bitfinex","BTCUSD",1743253420000,0.41754225,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743253421676,0.41754225,82754.0,82753.0,0.015084]
["bitfinex","BTCUSD",1743253421913,0.41754225,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743253422371,0.41754225,82754.0,82752.0,0.241684]
["bitfinex","BTCUSD",1743253422597,0.41754225,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1743253423059,0.41754225,82754.0,82753.0,0.016084]
["bitfinex","BTCUSD",1743253423060,0.00014225,82754.0,82753.0,0.016084]
["bitfinex","BTCUSD",1743253423513,0.00014225,82754.0,82753.0,0.015084]
["bitfinex","BTCUSD",1743253424199,0.00014225,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743253424455,0.00014225,82754.0,82753.0,0.3576848]
["bitfinex","BTCUSD",1743253424923,0.00014225,82754.0,82753.0,0.2536848]
["bitfinex","BTCUSD",1743253425130,0.00014225,82754.0,82753.0,0.2576848]
["bitfinex","BTCUSD",1743253425339,0.00014225,82754.0,82753.0,0.2697688]
["bitfinex","BTCUSD",1743253425563,0.00014225,82754.0,82753.0,0.2737688]
["bitfinex","BTCUSD",1743253426010,0.00014225,82754.0,82753.0,0.2697688]
["bitfinex","BTCUSD",1743253426449,0.00014225,82754.0,82753.0,0.2717688]
["bitfinex","BTCUSD",1743253426664,0.00031075,82754.0,82753.0,0.203844]
["bitfinex","BTCUSD",1743253426897,0.00031075,82754.0,82753.0,0.197844]
["bitfinex","BTCUSD",1743253427165,0.00031075,82754.0,82753.0,0.202844]
["bitfinex","BTCUSD",1743253427400,0.00031075,82754.0,82753.0,0.197844]
["bitfinex","BTCUSD",1743253427602,0.00031075,82754.0,82753.0,0.29623308]
["bitfinex","BTCUSD",1743253427808,0.00031075,82754.0,82753.0,0.30223308]
["bitfinex","BTCUSD",1743253428056,0.00031075,82754.0,82753.0,0.38003308]
["bitfinex","BTCUSD",1743253428266,0.00031075,82754.0,82753.0,0.51485876]
["bitfinex","BTCUSD",1743253428267,7.5e-07,82754.0,82753.0,0.51485876]
["bitfinex","BTCUSD",1743253428479,7.5e-07,82754.0,82753.0,0.84585876]
["bitfinex","BTCUSD",1743253429715,7.5e-07,82754.0,82753.0,0.83985876]
["bitfinex","BTCUSD",1743253430625,7.5e-07,82754.0,82753.0,0.81485876]
["bitfinex","BTCUSD",1743253430840,7.5e-07,82754.0,82753.0,0.82398753]
["bitfinex","BTCUSD",1743253431062,7.5e-07,82754.0,82753.0,0.71646968]
["bitfinex","BTCUSD",1743253434072,7.5e-07,82754.0,82753.0,0.72575561]
["bitfinex","BTCUSD",1743253434236,7.5e-07,82754.0,82753.0,0.71975561]
["bitfinex","BTCUSD",1743253434520,7.5e-07,82754.0,82753.0,0.72575561]
["bitfinex","BTCUSD",1743253434771,7.5e-07,82754.0,82753.0,0.84604044]
["bitfinex","BTCUSD",1743253434974,0.19840815,82767.0,82766.0,0.135082]
["bitfinex","BTCUSD",1743253435313,0.19840815,82767.0,82766.0,0.376727]
["bitfinex","BTCUSD",1743253435529,0.19840815,82767.0,82766.0,0.39126785]
["bitfinex","BTCUSD",1743253436204,0.19840815,82767.0,82766.0,0.39726785]
["bitfinex","BTCUSD",1743253436402,0.19840815,82767.0,82766.0,0.48774123]
["bitfinex","BTCUSD",1743253437608,4.5e-07,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743253437809,4.5e-07,82772.0,82771.0,0.95065668]
["bitfinex","BTCUSD",1743253438270,4.5e-07,82772.0,82771.0,0.676711]
["bitfinex","BTCUSD",1743253438477,4.5e-07,82772.0,82771.0,0.83037185]
["bitfinex","BTCUSD",1743253438677,4.5e-07,82772.0,82771.0,0.95065668]
["bitfinex","BTCUSD",1743253439722,4.5e-07,82772.0,82771.0,0.95665668]
["bitfinex","BTCUSD",1743253439934,4.5e-07,82772.0,82771.0,0.95065668]
["bitfinex","BTCUSD",1743253440163,4.5e-07,82772.0,82771.0,0.65065668]
["bitfinex","BTCUSD",1743253440374,9.5e-07,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743253440576,8e-05,82797.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743253440577,1.5e-07,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743253441034,0.00014243,82799.0,82798.0,0.392748]
["bitfinex","BTCUSD",1743253442077,0.00014243,82799.0,82798.0,0.41705204]
["bitfinex","BTCUSD",1743253442297,0.00014243,82799.0,82798.0,0.392748]
["bitfinex","BTCUSD",1743253442524,0.00014243,82799.0,82798.0,0.51303283]
["bitfinex","BTCUSD",1743253443100,0.15626464,82820.0,82818.0,0.253565]
["bitfinex","BTCUSD",1743253443101,0.14774427,82820.0,82818.0,0.253565]
["bitfinex","BTCUSD",1743253443339,0.312073,82824.0,82818.0,0.253565]
["bitfinex","BTCUSD",1743253443518,0.3001422,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743253443691,0.3001422,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743253443896,0.0001422,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743253446008,0.0001422,82824.0,82823.0,0.151833]
["bitfinex","BTCUSD",1743253446399,0.0001422,82824.0,82823.0,0.151873]
["bitfinex","BTCUSD",1743253446838,0.0001422,82824.0,82823.0,0.156873]
["bitfinex","BTCUSD",1743253447045,0.0001422,82824.0,82823.0,0.2436282]
["bitfinex","BTCUSD",1743253447467,0.0001422,82824.0,82823.0,0.2496282]
["bitfinex","BTCUSD",1743253448748,0.0001422,82824.0,82823.0,0.1098282]
["bitfinex","BTCUSD",1743253448961,0.0001422,82824.0,82823.0,0.2496282]
["bitfinex","BTCUSD",1743253449850,0.1001422,82824.0,82823.0,0.2495882]
["bitfinex","BTCUSD",1743253450062,0.1001422,82824.0,82823.0,0.157833]
["bitfinex","BTCUSD",1743253450272,0.1003106,82824.0,82823.0,0.157833]
["bitfinex","BTCUSD",1743253451384,0.1003106,82824.0,82823.0,0.018073]
["bitfinex","BTCUSD",1743253451595,0.1003106,82824.0,82823.0,0.159273]
["bitfinex","BTCUSD",1743253452645,0.1003106,82824.0,82823.0,0.159393]
["bitfinex","BTCUSD",1743253452857,6e-07,82824.0,82823.0,0.25453385]
["bitfinex","BTCUSD",1743253453078,6e-07,82824.0,82823.0,0.51112588]
["bitfinex","BTCUSD",1743253453713,6e-07,82824.0,82823.0,0.50512588]
["bitfinex","BTCUSD",1743253454121,6e-07,82824.0,82823.0,0.51112588]
["bitfinex","BTCUSD",1743253454452,6e-07,82824.0,82823.0,0.50512588]
["bitfinex","BTCUSD",1743253454658,6e-07,82824.0,82823.0,0.51112588]
["bitfinex","BTCUSD",1743253455866,6e-07,82824.0,82823.0,0.24932105]
["bitfinex","BTCUSD",1743253456019,6e-07,82824.0,82823.0,0.39148105]
["bitfinex","BTCUSD",1743253456411,6e-07,82824.0,82823.0,0.24932105]
["bitfinex","BTCUSD",1743253456618,6e-07,82824.0,82823.0,0.209493]
["bitfinex","BTCUSD",1743253458542,6e-07,82824.0,82823.0,0.203493]
["bitfinex","BTCUSD",1743253458748,6e-07,82824.0,82823.0,0.42115868]
["bitfinex","BTCUSD",1743253460520,6e-07,82824.0,82823.0,0.42715868]
["bitfinex","BTCUSD",1743253460725,6e-07,82824.0,82823.0,0.54144351]
["bitfinex","BTCUSD",1743253461152,6e-07,82824.0,82823.0,0.54744351]
["bitfinex","BTCUSD",1743253461988,6e-07,82824.0,82823.0,0.40508351]
["bitfinex","BTCUSD",1743253462351,6e-07,82824.0,82823.0,0.2101496]
["bitfinex","BTCUSD",1743253462583,6e-07,82824.0,82823.0,0.0677096]
["bitfinex","BTCUSD",1743253462775,6e-07,82824.0,82823.0,0.21256394]
["bitfinex","BTCUSD",1743253462996,6e-07,82824.0,82823.0,0.34497528]
["bitfinex","BTCUSD",1743253463880,6e-07,82824.0,82823.0,0.42757528]
["bitfinex","BTCUSD",1743253464088,6e-07,82824.0,82823.0,0.54186011]
["bitfinex","BTCUSD",1743253464493,6e-07,82824.0,82823.0,0.54786011]
["bitfinex","BTCUSD",1743253466579,6e-07,82824.0,82823.0,0.42757528]
["bitfinex","BTCUSD",1743253466774,6e-07,82824.0,82823.0,0.22469045]
["bitfinex","BTCUSD",1743253467310,6e-07,82824.0,82823.0,0.22449045]
["bitfinex","BTCUSD",1743253468156,6e-07,82824.0,82823.0,0.1606496]
["bitfinex","BTCUSD",1743253468333,6e-07,82824.0,82823.0,0.0184096]
["bitfinex","BTCUSD",1743253468610,6e-07,82824.0,82823.0,0.1606096]
["bitfinex","BTCUSD",1743253468821,6e-07,82824.0,82823.0,0.0184096]
["bitfinex","BTCUSD",1743253468994,6e-07,82824.0,82823.0,0.1605696]
["bitfinex","BTCUSD",1743253469664,6e-07,82824.0,82823.0,0.28326886]
["bitfinex","BTCUSD",1743253469887,6e-07,82824.0,82823.0,0.28085443]
["bitfinex","BTCUSD",1743253473938,6e-07,82824.0,82823.0,0.28057443]
["bitfinex","BTCUSD",1743253476606,6e-07,82824.0,82823.0,0.0184096]
["bitfinex","BTCUSD",1743253476812,6e-07,82824.0,82823.0,0.1602896]
["bitfinex","BTCUSD",1743253478375,6e-07,82824.0,82823.0,0.0184096]
["bitfinex","BTCUSD",1743253478632,6e-07,82824.0,82823.0,0.1606096]
["bitfinex","BTCUSD",1743253478835,0.0853736,82828.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253479053,0.0733006,82828.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253479261,0.0733006,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743253479468,0.0733006,82828.0,82826.0,0.25354]
["bitfinex","BTCUSD",1743253479668,0.002,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743253479921,0.002,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743253481800,0.002,82829.0,82828.0,0.259537]
["bitfinex","BTCUSD",1743253483047,0.014073,82829.0,82828.0,0.006]
["bitfinex","BTCUSD",1743253483605,0.014073,82829.0,82828.0,0.259537]
["bitfinex","BTCUSD",1743253483606,0.002,82829.0,82828.0,0.259537]
["bitfinex","BTCUSD",1743253483817,0.002,82829.0,82828.0,0.28793906]
["bitfinex","BTCUSD",1743253484276,0.253502,82840.0,82832.0,0.253523]
["bitfinex","BTCUSD",1743253484695,0.319726,82841.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743253484921,0.331797,82841.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743253485131,0.253503,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743253485728,0.253505,82839.0,82833.0,0.253519]
["bitfinex","BTCUSD",1743253485870,0.241441,82836.0,82832.0,0.004]
["bitfinex","BTCUSD",1743253486239,0.012071,82837.0,82832.0,0.004]
["bitfinex","BTCUSD",1743253486879,0.24144,82836.0,82832.0,0.004]
["bitfinex","BTCUSD",1743253487029,0.253512,82836.0,82832.0,0.004]
["bitfinex","BTCUSD",1743253487226,0.253512,82836.0,82830.0,0.253528]
["bitfinex","BTCUSD",1743253487519,0.253512,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743253487668,0.253512,82836.0,82834.0,0.004]
["bitfinex","BTCUSD",1743253487865,0.2535,82840.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743253488101,0.3,82844.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743253488256,0.3,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743253488642,0.3,82844.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743253488851,0.66797363,82847.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743253489054,0.241414,82845.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743253489255,0.253484,82845.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743253489776,0.241422,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743253489948,0.253493,82843.0,82837.0,0.253508]
["bitfinex","BTCUSD",1743253490292,0.253489,82844.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743253491914,0.253489,82844.0,82839.0,0.244432]
["bitfinex","BTCUSD",1743253492348,0.253489,82844.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253493336,0.241424,82842.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253493508,0.2535,82840.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253493753,0.012071,82843.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253493955,0.241423,82842.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253494108,0.241429,82840.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253494526,0.2535,82840.0,82839.0,0.003]
["bitfinex","BTCUSD",1743253494754,0.012072,82835.0,82827.0,0.153833]
["bitfinex","BTCUSD",1743253494930,0.241439,82837.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743253495127,0.241439,82837.0,82831.0,0.253524]
["bitfinex","BTCUSD",1743253495332,0.012071,82838.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743253495534,0.012071,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743253495737,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743253495995,0.012072,82836.0,82798.0,1.0834768]
["bitfinex","BTCUSD",1743253495996,0.012072,82833.0,82798.0,1.0834768]
["bitfinex","BTCUSD",1743253496164,0.012072,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743253496780,0.012072,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743253496995,0.25353,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743253497187,0.241465,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743253497419,0.012073,82826.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743253497640,0.012073,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743253497858,0.253545,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743253498110,0.253545,82826.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743253498111,0.253548,82824.0,82798.0,0.0003368]
["bitfinex","BTCUSD",1743253498343,0.253548,82824.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743253498584,0.253548,82824.0,82814.0,0.253578]
["bitfinex","BTCUSD",1743253498848,0.253548,82824.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253499086,0.253548,82824.0,82823.0,0.0003366]
["bitfinex","BTCUSD",1743253499309,0.253548,82824.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253499994,0.012073,82824.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253500487,0.241475,82825.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253500714,0.012073,82824.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253501405,0.312073,82824.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253501881,0.436073,82824.0,82823.0,0.0063366]
["bitfinex","BTCUSD",1743253502111,2.05843242,82824.0,82823.0,0.0003366]
["bitfinex","BTCUSD",1743253502576,2.20031242,82824.0,82823.0,0.0043366]
["bitfinex","BTCUSD",1743253502793,0.241554,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743253503016,0.7174,82807.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253503209,0.012077,82802.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253503817,0.312076,82805.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253504146,0.241541,82802.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253505109,0.241541,82802.0,82798.0,0.0061422]
["bitfinex","BTCUSD",1743253505525,0.253618,82802.0,82798.0,0.0061422]
["bitfinex","BTCUSD",1743253505752,0.241546,82800.0,82798.0,0.0061422]
["bitfinex","BTCUSD",1743253505961,0.012077,82799.0,82798.0,0.0061422]
["bitfinex","BTCUSD",1743253507949,0.012077,82799.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253508353,0.012077,82799.0,82798.0,0.0051422]
["bitfinex","BTCUSD",1743253508551,0.091377,82799.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253509003,0.10043237,82799.0,82798.0,0.0041422]
["bitfinex","BTCUSD",1743253509236,0.10043237,82799.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253509409,0.81783237,82799.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253510705,0.81783237,82799.0,82798.0,0.0021422]
["bitfinex","BTCUSD",1743253510912,0.81783237,82799.0,82798.0,0.0001422]
["bitfinex","BTCUSD",1743253511087,0.81783237,82799.0,82798.0,0.0021422]
["bitfinex","BTCUSD",1743253514074,0.73853237,82799.0,82798.0,0.0021422]
["bitfinex","BTCUSD",1743253519029,0.241579,82789.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743253519349,0.241579,82789.0,82784.0,0.00014228]
["bitfinex","BTCUSD",1743253519583,0.253657,82789.0,82784.0,0.01222128]
["bitfinex","BTCUSD",1743253519816,0.241583,82787.0,82784.0,0.00014228]
["bitfinex","BTCUSD",1743253520416,0.012079,82788.0,82784.0,0.00014228]
["bitfinex","BTCUSD",1743253520649,0.241583,82787.0,82784.0,0.00014228]
["bitfinex","BTCUSD",1743253521236,0.241583,82787.0,82784.0,0.00514228]
["bitfinex","BTCUSD",1743253521433,0.241583,82787.0,82784.0,0.00014228]
["bitfinex","BTCUSD",1743253521631,0.241577,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743253522041,0.241577,82790.0,82784.0,0.32293228]
["bitfinex","BTCUSD",1743253522225,0.253655,82790.0,82784.0,0.32293228]
["bitfinex","BTCUSD",1743253523253,0.24158,82789.0,82784.0,0.32293228]
["bitfinex","BTCUSD",1743253523460,0.24158,82789.0,82784.0,0.32793228]
["bitfinex","BTCUSD",1743253523769,0.24158,82789.0,82784.0,0.32293228]
["bitfinex","BTCUSD",1743253523982,0.24158,82789.0,82785.0,0.0003372]
["bitfinex","BTCUSD",1743253525316,0.24158,82789.0,82785.0,0.0043372]
["bitfinex","BTCUSD",1743253525868,0.241583,82788.0,82785.0,0.0043372]
["bitfinex","BTCUSD",1743253527143,0.241583,82788.0,82785.0,0.0003372]
["bitfinex","BTCUSD",1743253527337,0.241583,82788.0,82785.0,0.0043372]
["bitfinex","BTCUSD",1743253527565,0.241586,82787.0,82785.0,0.0043372]
["bitfinex","BTCUSD",1743253529868,0.6148,82786.0,82785.0,0.0043372]
["bitfinex","BTCUSD",1743253530098,0.805879,82786.0,82785.0,0.0003372]
["bitfinex","BTCUSD",1743253530767,0.805879,82786.0,82785.0,0.0053372]
["bitfinex","BTCUSD",1743253530973,0.805879,82786.0,82785.0,0.0003372]
["bitfinex","BTCUSD",1743253531409,0.81971834,82786.0,82785.0,0.0003372]
["bitfinex","BTCUSD",1743253533391,0.253668,82785.0,82784.0,4.8e-07]
["bitfinex","BTCUSD",1743253533632,0.553668,82785.0,82784.0,4.8e-07]
["bitfinex","BTCUSD",1743253534306,0.65020885,82785.0,82784.0,4.8e-07]
["bitfinex","BTCUSD",1743253534941,0.65603185,82785.0,82784.0,0.00100048]
["bitfinex","BTCUSD",1743253535161,1.21419185,82785.0,82784.0,0.00100048]
["bitfinex","BTCUSD",1743253535372,1.21419185,82785.0,82784.0,4.8e-07]
["bitfinex","BTCUSD",1743253535373,2.51251685,82785.0,82784.0,4.8e-07]
["bitfinex","BTCUSD",1743253535579,2.51251685,82785.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253535580,0.253764,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253535787,0.27200387,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253536016,0.25966188,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253536610,0.55966188,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253536823,0.56773818,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253537202,0.56773818,82754.0,82753.0,0.004337]
["bitfinex","BTCUSD",1743253537606,0.57669911,82754.0,82753.0,0.004337]
["bitfinex","BTCUSD",1743253539020,0.58899755,82754.0,82753.0,0.004337]
["bitfinex","BTCUSD",1743253539241,0.31397418,82754.0,82753.0,0.004337]
["bitfinex","BTCUSD",1743253539441,0.55565418,82754.0,82753.0,0.084737]
["bitfinex","BTCUSD",1743253539867,0.56773818,82754.0,82753.0,0.084737]
["bitfinex","BTCUSD",1743253540424,0.56773818,82754.0,82753.0,0.080737]
["bitfinex","BTCUSD",1743253540853,0.56773818,82754.0,82753.0,0.083737]
["bitfinex","BTCUSD",1743253542084,0.56773818,82754.0,82753.0,0.003337]
["bitfinex","BTCUSD",1743253545566,0.56773818,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253546030,0.56773818,82754.0,82753.0,0.003337]
["bitfinex","BTCUSD",1743253546211,0.56773818,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253546617,0.56773818,82754.0,82753.0,0.003337]
["bitfinex","BTCUSD",1743253550493,0.56773818,82754.0,82753.0,0.000337]
["bitfinex","BTCUSD",1743253550698,0.56773818,82754.0,82753.0,0.002337]
["bitfinex","BTCUSD",1743253559585,0.01397418,82754.0,82753.0,0.091321]
["bitfinex","BTCUSD",1743253559813,0.01397418,82754.0,82753.0,0.138321]
["bitfinex","BTCUSD",1743253560049,0.3,82761.0,82754.0,0.253764]
["bitfinex","BTCUSD",1743253560267,0.3,82761.0,82756.0,0.253756]
["bitfinex","BTCUSD",1743253560482,0.013951,82760.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743253560700,0.013951,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743253560948,0.013951,82760.0,82759.0,0.088983]
["bitfinex","BTCUSD",1743253562033,0.013951,82760.0,82759.0,0.139983]
["bitfinex","BTCUSD",1743253562481,0.0119195,82769.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743253562709,0.3,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743253562913,0.01394889,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743253563118,0.3,82772.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743253563340,0.3,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743253563562,0.00587737,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743253563775,0.02953602,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743253563989,0.00587737,82771.0,82770.0,0.137681]
["bitfinex","BTCUSD",1743253564398,0.00587737,82771.0,82770.0,0.1256]
["bitfinex","BTCUSD",1743253564601,0.253711,82771.0,82770.0,0.1256]
["bitfinex","BTCUSD",1743253565028,0.253727,82767.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253565251,0.012082,82766.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253565439,0.25964022,82766.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253565794,0.012082,82765.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253566405,0.00591122,82764.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253566790,0.01401568,82764.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253567405,0.01401568,82764.0,82763.0,0.095982]
["bitfinex","BTCUSD",1743253567829,0.01401568,82764.0,82763.0,0.0819]
["bitfinex","BTCUSD",1743253568030,0.01401568,82764.0,82763.0,0.338635]
["bitfinex","BTCUSD",1743253569525,0.3,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743253569983,0.00590246,82775.0,82774.0,0.253699]
["bitfinex","BTCUSD",1743253570184,0.00590246,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743253570630,0.01798246,82775.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743253570863,0.00590246,82775.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743253571495,0.00590246,82775.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743253571718,0.541624,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743253571929,0.253726,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743253572148,0.012081,82769.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743253572374,0.3,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743253572597,0.3,82772.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743253572809,0.3,82772.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743253573022,0.00811416,82771.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743253573200,0.01402246,82771.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743253573431,0.3,82770.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743253573846,0.3,82770.0,82768.0,0.001]
["bitfinex","BTCUSD",1743253574084,0.2568666,82769.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743253574301,0.0152306,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743253574509,0.0152306,82769.0,82768.0,0.33562]
["bitfinex","BTCUSD",1743253574914,0.241621,82775.0,82770.0,0.241632]
["bitfinex","BTCUSD",1743253575157,0.3,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743253575376,0.0075101,82774.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743253575594,0.3,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743253575774,0.00751011,82773.0,82772.0,0.253706]
["bitfinex","BTCUSD",1743253575986,0.3,82776.0,82772.0,0.253706]
["bitfinex","BTCUSD",1743253576202,0.3,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743253576634,0.4174,82777.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743253576847,0.7174,82777.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743253577467,0.4174,82777.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743253579680,0.3001686,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743253579907,0.00014204,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743253580109,0.00014204,82783.0,82780.0,0.253681]
["bitfinex","BTCUSD",1743253581098,0.00014204,82783.0,82779.0,0.253685]
["bitfinex","BTCUSD",1743253581248,0.00014204,82783.0,82779.0,0.254685]
["bitfinex","BTCUSD",1743253581454,0.00751014,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743253582466,0.00751014,82782.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743253583081,0.00751014,82782.0,82780.0,0.001]
["bitfinex","BTCUSD",1743253583301,0.00751014,82782.0,82779.0,0.253685]
["bitfinex","BTCUSD",1743253583711,0.00751014,82782.0,82780.0,0.002]
["bitfinex","BTCUSD",1743253584477,0.00751014,82782.0,82780.0,0.253681]
["bitfinex","BTCUSD",1743253584770,0.00751014,82782.0,82781.0,0.08255317]
["bitfinex","BTCUSD",1743253584972,0.00477899,82782.0,82781.0,0.14459605]
["bitfinex","BTCUSD",1743253585221,0.00014204,82783.0,82782.0,0.334677]
["bitfinex","BTCUSD",1743253587050,0.00014204,82783.0,82782.0,0.337677]
["bitfinex","BTCUSD",1743253588139,0.00014204,82783.0,82782.0,0.386777]
["bitfinex","BTCUSD",1743253588508,0.00014204,82783.0,82782.0,0.4786073]
["bitfinex","BTCUSD",1743253588935,0.00014204,82783.0,82782.0,0.386777]
["bitfinex","BTCUSD",1743253589136,0.00014204,82783.0,82782.0,0.383777]
["bitfinex","BTCUSD",1743253589340,0.00014204,82783.0,82782.0,0.386777]
["bitfinex","BTCUSD",1743253589558,0.00014204,82783.0,82782.0,0.40131785]
["bitfinex","BTCUSD",1743253589821,0.00014204,82783.0,82782.0,0.39831785]
["bitfinex","BTCUSD",1743253589970,0.00014204,82783.0,82782.0,0.40431785]
["bitfinex","BTCUSD",1743253591565,4e-08,82783.0,82782.0,0.54879488]
["bitfinex","BTCUSD",1743253591772,0.0001686,82784.0,82782.0,0.54879488]
["bitfinex","BTCUSD",1743253591773,6.4e-07,82784.0,82783.0,0.15671985]
["bitfinex","BTCUSD",1743253591987,6.4e-07,82784.0,82783.0,0.27700468]
["bitfinex","BTCUSD",1743253592194,6.4e-07,82784.0,82783.0,0.38553667]
["bitfinex","BTCUSD",1743253593195,6.4e-07,82784.0,82783.0,0.39153667]
["bitfinex","BTCUSD",1743253594399,6.4e-07,82784.0,82783.0,0.69153667]
["bitfinex","BTCUSD",1743253595612,6.4e-07,82784.0,82783.0,0.68553667]
["bitfinex","BTCUSD",1743253595819,6.4e-07,82784.0,82783.0,0.69153667]
["bitfinex","BTCUSD",1743253596753,6e-07,82788.0,82785.0,0.02661985]
["bitfinex","BTCUSD",1743253596999,6e-07,82788.0,82787.0,0.15451985]
["bitfinex","BTCUSD",1743253597218,6e-07,82788.0,82787.0,0.27480468]
["bitfinex","BTCUSD",1743253599177,6e-07,82788.0,82787.0,0.29335985]
["bitfinex","BTCUSD",1743253599408,6e-07,82788.0,82787.0,0.139979]
["bitfinex","BTCUSD",1743253599637,6e-07,82788.0,82787.0,0.278819]
["bitfinex","BTCUSD",1743253600023,6e-07,82788.0,82787.0,0.284819]
["bitfinex","BTCUSD",1743253601503,6e-07,82788.0,82787.0,0.145979]
["bitfinex","BTCUSD",1743253601667,6e-07,82788.0,82787.0,0.202379]
["bitfinex","BTCUSD",1743253602278,6e-07,82788.0,82787.0,0.196379]
["bitfinex","BTCUSD",1743253602481,6e-07,82788.0,82787.0,0.202379]
["bitfinex","BTCUSD",1743253603522,6e-07,82788.0,82787.0,0.196379]
["bitfinex","BTCUSD",1743253603925,6e-07,82788.0,82787.0,0.202379]
["bitfinex","BTCUSD",1743253604153,6e-07,82788.0,82787.0,0.30819992]
["bitfinex","BTCUSD",1743253604334,0.00656546,82803.0,82796.0,0.253632]
["bitfinex","BTCUSD",1743253604527,0.00665707,82803.0,82796.0,0.253632]
["bitfinex","BTCUSD",1743253605595,0.012077,82801.0,82796.0,0.253632]
["bitfinex","BTCUSD",1743253605822,0.012077,82801.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743253605997,0.00665707,82803.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743253605998,0.012078,82790.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743253606144,0.012078,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253606355,0.012078,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253606751,0.241569,82792.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743253606978,0.012078,82790.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743253607182,0.253661,82788.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253607383,0.241582,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743253607558,0.012078,82790.0,82784.0,0.253668]
["bitfinex","BTCUSD",1743253607756,0.012078,82790.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253607757,0.012079,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253608076,0.241587,82786.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253608281,0.241586,82786.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253609451,0.241586,82786.0,82782.0,0.0043372]
["bitfinex","BTCUSD",1743253610187,0.012079,82787.0,82782.0,0.0043372]
["bitfinex","BTCUSD",1743253611603,0.00130839,82786.0,82782.0,0.0043372]
["bitfinex","BTCUSD",1743253611803,0.25497439,82786.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253612019,0.25497439,82786.0,82782.0,0.0043372]
["bitfinex","BTCUSD",1743253612857,0.25497439,82786.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253613245,0.00130839,82786.0,82782.0,0.0043372]
["bitfinex","BTCUSD",1743253613468,0.00130839,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743253613590,0.3,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743253614432,0.3,82791.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253615314,0.3,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743253615547,0.3,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253616332,0.553649,82792.0,82786.0,0.256665]
["bitfinex","BTCUSD",1743253616556,0.553649,82792.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743253616895,0.312078,82792.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743253617102,0.553647,82792.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743253617301,0.3,82792.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743253617811,0.541569,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743253617980,0.541569,82792.0,82788.0,0.003]
["bitfinex","BTCUSD",1743253618532,0.553647,82792.0,82788.0,0.003]
["bitfinex","BTCUSD",1743253619110,0.253652,82791.0,82788.0,0.003]
["bitfinex","BTCUSD",1743253619847,0.012078,82789.0,82788.0,0.003]
["bitfinex","BTCUSD",1743253620251,0.439578,82789.0,82788.0,0.003]
["bitfinex","BTCUSD",1743253620885,0.856978,82789.0,82788.0,0.003]
["bitfinex","BTCUSD",1743253621103,0.012079,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253621755,0.54158,82788.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253621983,0.553659,82788.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253622648,0.553659,82788.0,82786.0,0.0033372]
["bitfinex","BTCUSD",1743253622883,0.553659,82788.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253623480,0.00916909,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253624330,0.00916909,82787.0,82786.0,0.0033372]
["bitfinex","BTCUSD",1743253624736,0.00916909,82787.0,82786.0,0.2449232]
["bitfinex","BTCUSD",1743253624940,0.00916909,82787.0,82786.0,0.0063372]
["bitfinex","BTCUSD",1743253625171,0.00916909,82787.0,82786.0,0.0184162]
["bitfinex","BTCUSD",1743253626604,0.00996926,82787.0,82786.0,0.0184162]
["bitfinex","BTCUSD",1743253629035,0.00996926,82787.0,82786.0,0.17300074]
["bitfinex","BTCUSD",1743253629450,0.00996926,82787.0,82786.0,0.0938162]
["bitfinex","BTCUSD",1743253629708,0.3,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743253629995,0.30915153,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743253630204,0.00915153,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743253630764,0.30915153,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743253632453,0.30915153,82802.0,82801.0,0.256619]
["bitfinex","BTCUSD",1743253632654,0.00915153,82802.0,82801.0,0.256619]
["bitfinex","BTCUSD",1743253632955,0.00026021,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743253635049,0.00026021,82803.0,82802.0,0.015077]
["bitfinex","BTCUSD",1743253635259,0.00026021,82803.0,82802.0,0.28119206]
["bitfinex","BTCUSD",1743253635465,0.00026021,82803.0,82802.0,0.278777]
["bitfinex","BTCUSD",1743253636324,0.00026021,82803.0,82802.0,0.275777]
["bitfinex","BTCUSD",1743253637779,0.00026021,82803.0,82802.0,0.281777]
["bitfinex","BTCUSD",1743253638033,0.00026021,82803.0,82802.0,0.275777]
["bitfinex","BTCUSD",1743253638213,0.00026021,82803.0,82802.0,0.32564614]
["bitfinex","BTCUSD",1743253638437,0.00026021,82803.0,82802.0,0.33164614]
["bitfinex","BTCUSD",1743253642643,0.00026021,82803.0,82802.0,0.33198334]
["bitfinex","BTCUSD",1743253642799,0.00026021,82803.0,82802.0,0.32598334]
["bitfinex","BTCUSD",1743253642985,0.00026021,82803.0,82802.0,0.33198334]
["bitfinex","BTCUSD",1743253643365,0.00026021,82803.0,82802.0,0.1433142]
["bitfinex","BTCUSD",1743253643539,0.00026021,82803.0,82802.0,0.2820742]
["bitfinex","BTCUSD",1743253643946,0.00026021,82803.0,82802.0,0.0184142]
["bitfinex","BTCUSD",1743253644145,0.00026021,82803.0,82802.0,0.1571742]
["bitfinex","BTCUSD",1743253645337,0.00026021,82803.0,82802.0,0.1511742]
["bitfinex","BTCUSD",1743253645698,0.00026021,82803.0,82802.0,0.1450972]
["bitfinex","BTCUSD",1743253646089,0.00026021,82803.0,82802.0,0.1571742]
["bitfinex","BTCUSD",1743253646759,0.00868606,82803.0,82802.0,0.1571742]
["bitfinex","BTCUSD",1743253646973,0.00026021,82803.0,82802.0,0.1571742]
["bitfinex","BTCUSD",1743253647573,0.241521,82809.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743253647823,0.241521,82809.0,82804.0,0.253607]
["bitfinex","BTCUSD",1743253648885,0.253589,82811.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743253649893,0.253589,82811.0,82806.0,0.03282278]
["bitfinex","BTCUSD",1743253650243,0.253589,82811.0,82806.0,0.27434778]
["bitfinex","BTCUSD",1743253650443,0.253589,82811.0,82806.0,0.28642378]
["bitfinex","BTCUSD",1743253650811,0.253589,82811.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743253651978,0.012075,82812.0,82807.0,0.253599]
["bitfinex","BTCUSD",1743253652082,0.26603376,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743253652298,0.02453176,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743253652495,0.02453176,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743253652710,0.02453176,82815.0,82814.0,0.03281876]
["bitfinex","BTCUSD",1743253653107,0.02453176,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743253655300,0.02453176,82815.0,82814.0,0.015075]
["bitfinex","BTCUSD",1743253655494,0.02453176,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743253655925,0.02470036,82815.0,82814.0,0.016075]
["bitfinex","BTCUSD",1743253656677,0.03677536,82815.0,82814.0,0.004]
["bitfinex","BTCUSD",1743253656861,0.03228251,82815.0,82814.0,0.004]
["bitfinex","BTCUSD",1743253657064,0.03228251,82815.0,82814.0,0.245505]
["bitfinex","BTCUSD",1743253657266,0.03228251,82815.0,82814.0,0.004]
["bitfinex","BTCUSD",1743253658672,0.13228251,82815.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743253658908,0.13228251,82815.0,82812.0,0.253583]
["bitfinex","BTCUSD",1743253659116,0.13228251,82815.0,82814.0,0.243505]
["bitfinex","BTCUSD",1743253659318,0.13228251,82815.0,82814.0,0.25558]
["bitfinex","BTCUSD",1743253659872,0.13228251,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743253660076,0.13228251,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743253660290,0.13228251,82815.0,82812.0,0.002]
["bitfinex","BTCUSD",1743253660491,0.13228251,82815.0,82811.0,0.253586]
["bitfinex","BTCUSD",1743253660730,0.13228251,82815.0,82812.0,0.253583]
["bitfinex","BTCUSD",1743253661557,0.13228251,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743253661982,0.13228251,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743253662613,0.13228251,82815.0,82814.0,0.002]
["bitfinex","BTCUSD",1743253662834,0.13228251,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743253663175,0.13228251,82815.0,82811.0,0.014075]
["bitfinex","BTCUSD",1743253663375,0.13228251,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743253663743,0.13228251,82815.0,82814.0,0.002]
["bitfinex","BTCUSD",1743253664046,0.13228251,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743253664328,0.13228251,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743253664528,0.13228251,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743253664759,0.13228251,82815.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743253666176,0.13228251,82815.0,82814.0,0.002]
["bitfinex","BTCUSD",1743253666365,0.13228251,82815.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743253666724,0.13228251,82815.0,82812.0,0.014075]
["bitfinex","BTCUSD",1743253668415,0.13228251,82815.0,82812.0,0.002]
["bitfinex","BTCUSD",1743253670358,0.253582,82813.0,82812.0,0.002]
["bitfinex","BTCUSD",1743253670806,0.00759813,82813.0,82812.0,0.002]
["bitfinex","BTCUSD",1743253671447,0.13677536,82815.0,82812.0,0.002]
["bitfinex","BTCUSD",1743253671647,0.00759359,82814.0,82812.0,0.002]
["bitfinex","BTCUSD",1743253671983,0.00759359,82814.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743253672219,0.00759359,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743253673555,0.00759359,82814.0,82813.0,0.015075]
["bitfinex","BTCUSD",1743253675224,0.00759359,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743253675714,0.00759359,82814.0,82813.0,0.015075]
["bitfinex","BTCUSD",1743253679854,0.12470036,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743253681840,0.12470036,82815.0,82814.0,0.25658]
["bitfinex","BTCUSD",1743253682718,0.12470036,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743253682973,0.12470036,82815.0,82814.0,0.25758]
["bitfinex","BTCUSD",1743253683833,0.1001686,82815.0,82814.0,0.25758]
["bitfinex","BTCUSD",1743253684191,0.1001686,82815.0,82814.0,0.3737659]
["bitfinex","BTCUSD",1743253684797,0.1001686,82815.0,82814.0,0.3963]
["bitfinex","BTCUSD",1743253691645,0.07687749,82828.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743253691873,0.00011445,82824.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743253692113,0.00651038,82823.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743253693100,0.00651038,82823.0,82822.0,0.255553]
["bitfinex","BTCUSD",1743253693305,0.00651038,82823.0,82822.0,0.32982]
["bitfinex","BTCUSD",1743253693540,0.00651038,82823.0,82822.0,0.37802]
["bitfinex","BTCUSD",1743253693696,0.00011445,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743253694860,0.00011445,82824.0,82822.0,0.303753]
["bitfinex","BTCUSD",1743253694861,0.241478,82823.0,82822.0,0.002]
["bitfinex","BTCUSD",1743253695005,0.25891627,82823.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743253695437,0.012074,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743253695636,0.24687592,82821.0,82813.0,0.253581]
["bitfinex","BTCUSD",1743253695843,0.00539192,82821.0,82813.0,0.253581]
["bitfinex","BTCUSD",1743253696043,0.00539192,82821.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743253696242,0.3,82823.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743253696447,0.00538284,82822.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743253696651,0.00538284,82822.0,82818.0,0.256567]
["bitfinex","BTCUSD",1743253696826,0.24686384,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743253697047,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743253697247,0.00539646,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743253697580,0.00539646,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743253697976,0.312073,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743253698184,0.00539192,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743253698435,0.00011445,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743253698793,0.00011445,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743253699393,0.00548081,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743253699556,0.00548081,82824.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743253699762,0.00548081,82824.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743253699763,0.01755381,82824.0,82817.0,0.253568]
["bitfinex","BTCUSD",1743253699970,0.3,82823.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743253700168,0.3,82823.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743253700376,0.01745852,82822.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743253700576,0.012074,82819.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743253700800,0.012074,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743253701002,0.00540721,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743253701203,0.253564,82820.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743253701204,0.253564,82820.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743253701406,0.012074,82822.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743253701805,0.253558,82822.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743253702024,0.00538906,82821.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743253702379,0.00538906,82821.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743253702537,0.00538906,82821.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743253702702,0.241481,82822.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743253702906,0.241481,82822.0,82817.0,0.245496]
["bitfinex","BTCUSD",1743253702907,0.00538452,82820.0,82817.0,0.245496]
["bitfinex","BTCUSD",1743253703104,0.00538906,82821.0,82817.0,0.245496]
["bitfinex","BTCUSD",1743253703304,0.00538906,82821.0,82812.0,0.38019]
["bitfinex","BTCUSD",1743253703305,0.012074,82818.0,82812.0,0.38019]
["bitfinex","BTCUSD",1743253703524,0.012074,82818.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743253703724,0.00541175,82817.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743253703928,0.01748575,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743253704126,0.01748575,82817.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743253704422,0.00541175,82817.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743253705345,0.00541175,82817.0,82812.0,0.017075]
["bitfinex","BTCUSD",1743253705740,0.241499,82816.0,82812.0,0.005]
["bitfinex","BTCUSD",1743253706234,0.241505,82814.0,82812.0,0.005337]
["bitfinex","BTCUSD",1743253706774,0.00540922,82813.0,82812.0,0.005337]
["bitfinex","BTCUSD",1743253707188,0.01748422,82813.0,82812.0,0.005337]
["bitfinex","BTCUSD",1743253707837,0.01748422,82813.0,82812.0,0.000337]
["bitfinex","BTCUSD",1743253708217,0.01748422,82813.0,82812.0,0.005337]
["bitfinex","BTCUSD",1743253708438,0.01748422,82813.0,82812.0,0.000337]
["bitfinex","BTCUSD",1743253708838,0.01748422,82813.0,82812.0,0.006337]
["bitfinex","BTCUSD",1743253709983,0.31730155,82813.0,82812.0,0.006337]
["bitfinex","BTCUSD",1743253710412,1.52226097,82813.0,82812.0,0.006337]
["bitfinex","BTCUSD",1743253710837,1.93966097,82813.0,82812.0,0.006337]
["bitfinex","BTCUSD",1743253710983,2.01936097,82813.0,82812.0,0.000337]
["bitfinex","BTCUSD",1743253711404,2.01936097,82813.0,82812.0,0.004337]
["bitfinex","BTCUSD",1743253711583,2.01936097,82813.0,82812.0,0.000337]
["bitfinex","BTCUSD",1743253711988,2.01936097,82813.0,82812.0,0.002337]
["bitfinex","BTCUSD",1743253712192,2.05537196,82813.0,82812.0,0.002337]
["bitfinex","BTCUSD",1743253713787,2.01936097,82813.0,82812.0,0.002337]
["bitfinex","BTCUSD",1743253715657,2.05532216,82813.0,82812.0,0.002337]
["bitfinex","BTCUSD",1743253715886,2.05532216,82813.0,82812.0,0.000337]
["bitfinex","BTCUSD",1743253716088,0.037075,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743253716300,1.14444185,82807.0,82806.0,2e-07]
["bitfinex","BTCUSD",1743253716576,1.18531623,82807.0,82806.0,2e-07]
["bitfinex","BTCUSD",1743253716802,1.22792394,82807.0,82806.0,2e-07]
["bitfinex","BTCUSD",1743253717132,1.20898022,82807.0,82806.0,2e-07]
["bitfinex","BTCUSD",1743253717811,0.59815385,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253717939,1.92186155,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253718133,1.92674783,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253718352,1.93689955,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253719748,1.95584612,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253720776,1.96470512,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253720986,2.00060058,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253721400,2.00544458,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253722207,1.96954912,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743253723308,0.253662,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253723645,2.18091439,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253724550,2.18096174,82787.0,82786.0,0.0023372]
["bitfinex","BTCUSD",1743253724686,2.205172,82787.0,82786.0,0.0023372]
["bitfinex","BTCUSD",1743253726262,0.69531921,82787.0,82786.0,0.0023372]
["bitfinex","BTCUSD",1743253726458,0.44165721,82787.0,82786.0,0.0023372]
["bitfinex","BTCUSD",1743253726659,0.74165721,82787.0,82786.0,0.0023372]
["bitfinex","BTCUSD",1743253726999,0.7537337,82787.0,82786.0,0.0144162]
["bitfinex","BTCUSD",1743253727200,0.74165721,82787.0,82786.0,0.0144162]
["bitfinex","BTCUSD",1743253727477,0.02425761,82787.0,82786.0,0.0918162]
["bitfinex","BTCUSD",1743253727677,0.02425761,82787.0,82786.0,0.1383162]
["bitfinex","BTCUSD",1743253729557,0.02425761,82787.0,82786.0,0.1363162]
["bitfinex","BTCUSD",1743253730120,0.02425761,82787.0,82786.0,0.1242372]
["bitfinex","BTCUSD",1743253730524,0.02425761,82787.0,82786.0,0.1363162]
["bitfinex","BTCUSD",1743253730867,0.02425761,82787.0,82786.0,0.1403162]
["bitfinex","BTCUSD",1743253732734,0.02425761,82787.0,82786.0,0.0629162]
["bitfinex","BTCUSD",1743253734430,0.03633661,82787.0,82786.0,0.0043372]
["bitfinex","BTCUSD",1743253734659,0.02425761,82787.0,82786.0,0.0043372]
["bitfinex","BTCUSD",1743253734853,0.02425761,82787.0,82786.0,0.0164162]
["bitfinex","BTCUSD",1743253735144,0.02425761,82787.0,82786.0,0.1437162]
["bitfinex","BTCUSD",1743253735667,0.02425761,82787.0,82786.0,0.1397162]
["bitfinex","BTCUSD",1743253736112,0.02425761,82787.0,82786.0,0.1427162]
["bitfinex","BTCUSD",1743253737305,4.735e-05,82787.0,82786.0,0.1427162]
["bitfinex","BTCUSD",1743253737766,4.735e-05,82787.0,82786.0,0.1397162]
["bitfinex","BTCUSD",1743253738162,4.735e-05,82787.0,82786.0,0.1437162]
["bitfinex","BTCUSD",1743253738342,4.735e-05,82787.0,82786.0,0.1397162]
["bitfinex","BTCUSD",1743253738746,4.735e-05,82787.0,82786.0,0.1447162]
["bitfinex","BTCUSD",1743253745216,4.735e-05,82787.0,82786.0,0.15663619]
["bitfinex","BTCUSD",1743253745454,4.735e-05,82787.0,82786.0,0.1447162]
["bitfinex","BTCUSD",1743253745586,4.735e-05,82787.0,82786.0,0.29797705]
["bitfinex","BTCUSD",1743253746725,4.735e-05,82787.0,82786.0,0.30996014]
["bitfinex","BTCUSD",1743253747533,4.735e-05,82787.0,82786.0,0.30496014]
["bitfinex","BTCUSD",1743253747703,4.735e-05,82787.0,82786.0,0.31096014]
["bitfinex","BTCUSD",1743253747911,4.735e-05,82787.0,82786.0,0.335312]
["bitfinex","BTCUSD",1743253748543,4.735e-05,82787.0,82786.0,0.38706244]
["bitfinex","BTCUSD",1743253748744,4.735e-05,82787.0,82786.0,0.50734727]
["bitfinex","BTCUSD",1743253749901,4.735e-05,82787.0,82786.0,0.49536418]
["bitfinex","BTCUSD",1743253750097,4.735e-05,82787.0,82786.0,0.18460891]
["bitfinex","BTCUSD",1743253750320,4.735e-05,82787.0,82786.0,0.32328891]
["bitfinex","BTCUSD",1743253750637,4.735e-05,82787.0,82786.0,0.31728891]
["bitfinex","BTCUSD",1743253750842,4.735e-05,82787.0,82786.0,0.32328891]
["bitfinex","BTCUSD",1743253751690,4.735e-05,82787.0,82786.0,0.18460891]
["bitfinex","BTCUSD",1743253751871,4.735e-05,82787.0,82786.0,0.32328891]
["bitfinex","BTCUSD",1743253753980,4.735e-05,82787.0,82786.0,0.44357374]
["bitfinex","BTCUSD",1743253755610,4.735e-05,82787.0,82786.0,0.43757374]
["bitfinex","BTCUSD",1743253756054,4.735e-05,82787.0,82786.0,0.44357374]
["bitfinex","BTCUSD",1743253756205,3.5e-07,82787.0,82786.0,0.43757374]
["bitfinex","BTCUSD",1743253756413,3.5e-07,82787.0,82786.0,0.56385857]
["bitfinex","BTCUSD",1743253757041,3.5e-07,82787.0,82786.0,0.56885857]
["bitfinex","BTCUSD",1743253759931,3.5e-07,82787.0,82786.0,0.86881857]
["bitfinex","BTCUSD",1743253760276,3.5e-07,82787.0,82786.0,0.73017857]
["bitfinex","BTCUSD",1743253760515,3.5e-07,82787.0,82786.0,0.86881857]
["bitfinex","BTCUSD",1743253761474,3.5e-07,82787.0,82786.0,1.28131857]
["bitfinex","BTCUSD",1743253761710,3.5e-07,82787.0,82786.0,1.13767857]
["bitfinex","BTCUSD",1743253761911,3.5e-07,82787.0,82786.0,1.27631857]
["bitfinex","BTCUSD",1743253762113,3.5e-07,82787.0,82786.0,1.13767857]
["bitfinex","BTCUSD",1743253762337,3.5e-07,82787.0,82786.0,1.27631857]
["bitfinex","BTCUSD",1743253763371,3.5e-07,82787.0,82786.0,1.13767857]
["bitfinex","BTCUSD",1743253763689,3.5e-07,82787.0,82786.0,1.27631857]
["bitfinex","BTCUSD",1743253764043,3.5e-07,82787.0,82786.0,1.01739374]
["bitfinex","BTCUSD",1743253764272,3.5e-07,82787.0,82786.0,0.71739374]
["bitfinex","BTCUSD",1743253764436,3.5e-07,82787.0,82786.0,0.85603374]
["bitfinex","BTCUSD",1743253765170,3.5e-07,82787.0,82786.0,0.59710891]
["bitfinex","BTCUSD",1743253765333,3.5e-07,82787.0,82786.0,0.72120806]
["bitfinex","BTCUSD",1743253765534,3.5e-07,82787.0,82786.0,0.4309162]
["bitfinex","BTCUSD",1743253765742,3.5e-07,82787.0,82786.0,0.1449772]
["bitfinex","BTCUSD",1743253765941,3.5e-07,82787.0,82786.0,0.3865632]
["bitfinex","BTCUSD",1743253766157,3.5e-07,82787.0,82786.0,0.3986422]
["bitfinex","BTCUSD",1743253766607,0.01207935,82787.0,82786.0,0.0063372]
["bitfinex","BTCUSD",1743253766817,3.5e-07,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253767019,0.01207935,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253767237,3.5e-07,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253768076,3.5e-07,82787.0,82786.0,0.0063372]
["bitfinex","BTCUSD",1743253768728,3.5e-07,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253769143,0.00016895,82787.0,82786.0,0.0053372]
["bitfinex","BTCUSD",1743253769315,0.00016895,82787.0,82786.0,0.0174162]
["bitfinex","BTCUSD",1743253773108,0.00016895,82787.0,82786.0,0.10349344]
["bitfinex","BTCUSD",1743253773593,0.00016895,82787.0,82786.0,0.0174162]
["bitfinex","BTCUSD",1743253776002,0.00016895,82787.0,82786.0,0.0124162]
["bitfinex","BTCUSD",1743253776607,0.00016895,82787.0,82786.0,0.0174162]
["bitfinex","BTCUSD",1743253777818,0.00016895,82787.0,82786.0,0.01983173]
["bitfinex","BTCUSD",1743253778900,0.00016895,82787.0,82786.0,0.0124162]
["bitfinex","BTCUSD",1743253779129,0.00016895,82787.0,82786.0,0.0184162]
["bitfinex","BTCUSD",1743253779332,0.00016895,82787.0,82786.0,0.11913429]
["bitfinex","BTCUSD",1743253780251,0.00016895,82787.0,82786.0,0.03295705]
["bitfinex","BTCUSD",1743253780800,0.00016895,82787.0,82786.0,0.16327237]
["bitfinex","BTCUSD",1743253780911,0.00016895,82787.0,82786.0,0.16085705]
["bitfinex","BTCUSD",1743253781890,0.00016895,82787.0,82786.0,0.15485705]
["bitfinex","BTCUSD",1743253782116,0.00016895,82787.0,82786.0,0.27514188]
["bitfinex","BTCUSD",1743253782296,0.00016895,82787.0,82786.0,0.38479169]
["bitfinex","BTCUSD",1743253783065,0.00016895,82787.0,82786.0,0.37879169]
["bitfinex","BTCUSD",1743253783266,0.00016895,82787.0,82786.0,0.38479169]
["bitfinex","BTCUSD",1743253784043,0.00016895,82787.0,82786.0,0.16085705]
["bitfinex","BTCUSD",1743253784242,0.00016895,82787.0,82786.0,0.15485705]
["bitfinex","BTCUSD",1743253785561,0.00016895,82787.0,82786.0,0.16085705]
["bitfinex","BTCUSD",1743253786957,0.00016895,82787.0,82786.0,0.29949705]
["bitfinex","BTCUSD",1743253787726,0.241507,82814.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743253789090,0.253585,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743253789298,0.253589,82811.0,82809.0,0.002]
["bitfinex","BTCUSD",1743253789470,0.061975,82810.0,82809.0,0.002]
["bitfinex","BTCUSD",1743253790213,0.061975,82810.0,82802.0,0.13864]
["bitfinex","BTCUSD",1743253790214,0.012076,82808.0,82802.0,0.13864]
["bitfinex","BTCUSD",1743253790353,0.253601,82808.0,82802.0,0.13864]
["bitfinex","BTCUSD",1743253790810,0.012076,82804.0,82798.0,0.13864]
["bitfinex","BTCUSD",1743253791590,0.241537,82803.0,82798.0,0.392265]
["bitfinex","BTCUSD",1743253791795,0.012076,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743253791975,0.012076,82804.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743253792175,0.253612,82804.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743253792600,0.241545,82800.0,82798.0,0.13864]
["bitfinex","BTCUSD",1743253792797,0.012077,82798.0,82793.0,0.241563]
["bitfinex","BTCUSD",1743253793002,0.241554,82797.0,82793.0,0.253641]
["bitfinex","BTCUSD",1743253793218,0.241554,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743253793424,0.253631,82797.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253793563,0.012077,82797.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253793928,0.012077,82797.0,82793.0,0.004]
["bitfinex","BTCUSD",1743253794302,0.012077,82798.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253794507,0.253627,82799.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253794831,0.253631,82798.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253795375,0.012077,82799.0,82793.0,0.253641]
["bitfinex","BTCUSD",1743253796247,0.253628,82799.0,82793.0,0.253641]
["bitfinex","BTCUSD",1743253796677,0.253628,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743253797262,0.203628,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743253797479,0.215705,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743253797714,0.012077,82799.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743253799379,0.253628,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743253799589,0.253628,82799.0,82795.0,0.004]
["bitfinex","BTCUSD",1743253800476,0.241555,82797.0,82795.0,0.004]
["bitfinex","BTCUSD",1743253800698,0.012077,82796.0,82795.0,0.004]
["bitfinex","BTCUSD",1743253801217,0.24156,82795.0,82790.0,0.207652]
["bitfinex","BTCUSD",1743253801337,0.012077,82796.0,82790.0,0.207652]
["bitfinex","BTCUSD",1743253801562,0.012079,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253801766,0.091679,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253802774,0.0796,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253803095,0.312078,82792.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253803537,0.3,82792.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743253803696,0.3,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253803897,0.3,82792.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743253804521,0.3,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253804725,0.3,82793.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743253804992,0.4173996,82796.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743253805187,0.3,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743253805982,0.4173996,82796.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743253806385,1.21703442,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743253806628,0.541516,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743253806838,0.553591,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743253807040,0.553591,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743253807248,0.312075,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743253807461,0.02415705,82812.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743253807665,0.0829,82817.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743253807666,0.82912823,82820.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743253807867,0.3001685,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743253808636,0.012075,82810.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743253808844,0.012076,82807.0,82802.0,0.253615]
["bitfinex","BTCUSD",1743253809053,0.012077,82802.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743253809244,0.012076,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743253809462,0.012076,82805.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743253809632,0.25361,82804.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743253809829,0.012076,82805.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743253810463,0.012076,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743253810679,0.012076,82805.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743253811206,0.241534,82804.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743253811408,0.25361,82804.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743253811671,0.25361,82804.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743253811810,0.012076,82805.0,82800.0,0.253621]
["bitfinex","BTCUSD",1743253812027,0.25361,82804.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743253812459,0.25361,82804.0,82799.0,0.003]
["bitfinex","BTCUSD",1743253812743,0.25361,82804.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743253812971,0.25361,82804.0,82800.0,0.002]
["bitfinex","BTCUSD",1743253813758,0.25361,82804.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743253813940,0.24154,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743253814338,0.253617,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743253815225,0.012076,82805.0,82799.0,0.244548]
["bitfinex","BTCUSD",1743253815363,0.253619,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743253815569,0.012077,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743253815806,0.253622,82801.0,82797.0,0.003]
["bitfinex","BTCUSD",1743253816015,0.253622,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743253816389,0.253622,82801.0,82799.0,0.002]
["bitfinex","BTCUSD",1743253816593,0.253622,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743253816992,0.241537,82804.0,82797.0,0.256631]
["bitfinex","BTCUSD",1743253817218,0.24154,82802.0,82797.0,0.256631]
["bitfinex","BTCUSD",1743253818027,0.0001685,82801.0,82797.0,0.256631]
["bitfinex","BTCUSD",1743253818341,0.0001685,82801.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743253818541,0.2537905,82801.0,82799.0,0.003]
["bitfinex","BTCUSD",1743253818739,0.012077,82800.0,82799.0,0.003]
["bitfinex","BTCUSD",1743253819057,0.241562,82795.0,82793.0,0.1386]
["bitfinex","BTCUSD",1743253819275,0.012078,82794.0,82793.0,0.1386]
["bitfinex","BTCUSD",1743253819486,0.012077,82796.0,82793.0,0.1386]
["bitfinex","BTCUSD",1743253819680,0.241562,82795.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743253819878,0.012077,82798.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253820038,1.20495942,82800.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743253820247,1.20495942,82800.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743253820464,1.20495942,82800.0,82795.0,0.241558]
["bitfinex","BTCUSD",1743253820671,1.21703642,82800.0,82793.0,0.004]
["bitfinex","BTCUSD",1743253820868,0.253629,82798.0,82793.0,0.004]
["bitfinex","BTCUSD",1743253821068,0.253637,82796.0,82793.0,0.004]
["bitfinex","BTCUSD",1743253821445,0.012078,82794.0,82793.0,0.004]
["bitfinex","BTCUSD",1743253822056,0.012078,82794.0,82787.0,0.1386]
["bitfinex","BTCUSD",1743253822265,0.012078,82794.0,82786.0,0.1389372]
["bitfinex","BTCUSD",1743253822621,0.012077,82799.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743253822622,0.253628,82799.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743253822816,0.241551,82798.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743253823029,0.26628965,82798.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743253823171,0.26628965,82798.0,82793.0,0.004]
["bitfinex","BTCUSD",1743253823379,0.26628965,82798.0,82792.0,0.253646]
["bitfinex","BTCUSD",1743253823585,0.253633,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743253823807,0.253636,82796.0,82792.0,0.002]
["bitfinex","BTCUSD",1743253824016,0.253636,82796.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743253825494,0.253636,82796.0,82793.0,0.002]
["bitfinex","BTCUSD",1743253825620,0.4173996,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743253825822,0.6589496,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743253826410,0.253631,82798.0,82792.0,0.253645]
["bitfinex","BTCUSD",1743253826660,0.253631,82798.0,82793.0,0.003]
["bitfinex","BTCUSD",1743253827019,0.253631,82798.0,82792.0,0.253645]
["bitfinex","BTCUSD",1743253827220,0.012078,82795.0,82793.0,0.002]
["bitfinex","BTCUSD",1743253827520,0.25364,82795.0,82793.0,0.002]
["bitfinex","BTCUSD",1743253827727,0.312078,82794.0,82793.0,0.002]
["bitfinex","BTCUSD",1743253828610,0.312078,82794.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253828611,0.253662,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253829075,0.241579,82789.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253829303,0.253657,82789.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253829523,0.553662,82787.0,82786.0,0.0003372]
["bitfinex","BTCUSD",1743253829843,0.553662,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253830039,0.553662,82787.0,82786.0,0.00542881]
["bitfinex","BTCUSD",1743253830257,0.553662,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253831428,0.56396675,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253831823,0.56396675,82787.0,82786.0,0.00442881]
["bitfinex","BTCUSD",1743253832005,0.56396675,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253832411,0.56396675,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253834474,0.31030475,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253835909,0.32238375,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253842245,0.31030475,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253842669,0.31030475,82787.0,82786.0,0.01450781]
["bitfinex","BTCUSD",1743253842876,0.01030475,82787.0,82786.0,0.06320781]
["bitfinex","BTCUSD",1743253843277,0.4173996,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253843475,0.0001685,82794.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743253843883,0.01027852,82793.0,82792.0,0.253645]
["bitfinex","BTCUSD",1743253844088,0.01027852,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743253844859,0.241569,82792.0,82786.0,0.30479281]
["bitfinex","BTCUSD",1743253844994,0.011599,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253845205,0.02190369,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253845425,0.02190369,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253845638,0.02090369,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253846478,0.32090369,82787.0,82786.0,0.00042881]
["bitfinex","BTCUSD",1743253847108,0.32090369,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253847480,0.39880369,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253847897,0.81620329,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253848100,0.89784245,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253848274,0.9173833,82787.0,82786.0,0.00242881]
["bitfinex","BTCUSD",1743253848487,1.2995353,82787.0,82786.0,8.1e-07]
["bitfinex","BTCUSD",1743253848718,0.017079,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253848931,1.360082,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253849856,0.90983315,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253850079,0.59709015,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253850296,0.57209015,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253850978,0.81814615,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253851200,0.76218015,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253851454,0.61604085,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253852324,1.03343964,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253853042,0.98948894,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253853268,1.01448894,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253853487,1.07477194,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253853921,1.04977194,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253854146,1.07441392,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253854685,0.87586976,82783.0,82782.0,0.0013372]
["bitfinex","BTCUSD",1743253855142,0.80046976,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253859584,0.76413176,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253859988,0.77621376,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253860240,0.76413176,82783.0,82782.0,0.0003372]
["bitfinex","BTCUSD",1743253865384,0.42741078,82783.0,82782.0,0.3298142]
["bitfinex","BTCUSD",1743253865743,0.72741078,82783.0,82782.0,0.3298142]
["bitfinex","BTCUSD",1743253866360,0.01001199,82783.0,82782.0,0.3298142]
["bitfinex","BTCUSD",1743253866705,0.0001686,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743253868934,0.0001686,82786.0,82785.0,0.255668]
["bitfinex","BTCUSD",1743253869155,0.0001686,82786.0,82785.0,0.304568]
["bitfinex","BTCUSD",1743253875666,0.0001686,82786.0,82785.0,0.0509]
["bitfinex","BTCUSD",1743253875839,0.01036052,82786.0,82785.0,0.0509]
["bitfinex","BTCUSD",1743253876057,0.01036052,82786.0,82785.0,0.292489]
["bitfinex","BTCUSD",1743253876273,0.01036052,82786.0,82785.0,0.304568]
["bitfinex","BTCUSD",1743253882793,0.01036052,82786.0,82785.0,0.443088]
["bitfinex","BTCUSD",1743253884826,0.0001686,82786.0,82785.0,0.443088]
["bitfinex","BTCUSD",1743253885500,0.01038057,82786.0,82785.0,0.443088]
["bitfinex","BTCUSD",1743253885695,0.01038057,82786.0,82785.0,0.18942]
["bitfinex","BTCUSD",1743253888987,0.01038057,82786.0,82785.0,0.201499]
["bitfinex","BTCUSD",1743253890630,0.01038057,82786.0,82785.0,0.2018362]
["bitfinex","BTCUSD",1743253890861,0.0001686,82786.0,82785.0,0.2018362]
["bitfinex","BTCUSD",1743253891780,0.01039554,82786.0,82785.0,0.2018362]
["bitfinex","BTCUSD",1743253893174,0.08060811,82794.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743253893357,0.253335,82796.0,82791.0,0.253649]
["bitfinex","BTCUSD",1743253893873,0.253335,82796.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743253893874,0.012078,82791.0,82785.0,0.1408572]
["bitfinex","BTCUSD",1743253894039,0.25365,82791.0,82785.0,0.3824462]
["bitfinex","BTCUSD",1743253894238,0.00851715,82790.0,82785.0,0.3824462]
["bitfinex","BTCUSD",1743253894433,0.00851715,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743253895249,0.241574,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743253895457,0.00851183,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743253895862,0.00851183,82790.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743253896044,0.253649,82792.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743253896244,0.00843651,82791.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743253896698,0.00843651,82791.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253896858,0.253646,82793.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253897059,0.00843204,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253897907,0.00843204,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743253902364,0.26208104,82792.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743253902786,0.253652,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743253903292,0.00844122,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743253903804,0.00844122,82790.0,82785.0,0.2419262]
["bitfinex","BTCUSD",1743253904005,0.26209622,82790.0,82785.0,0.3804062]
["bitfinex","BTCUSD",1743253904207,0.26209622,82790.0,82785.0,0.3924852]
["bitfinex","BTCUSD",1743253904485,0.26209622,82790.0,82786.0,0.001]
["bitfinex","BTCUSD",1743253905064,0.02426023,82788.0,82786.0,0.001]
["bitfinex","BTCUSD",1743253905264,0.02051922,82790.0,82786.0,0.001]
["bitfinex","BTCUSD",1743253905531,0.012078,82790.0,82785.0,0.3924852]
["bitfinex","BTCUSD",1743253905726,0.00844122,82789.0,82785.0,0.3924852]
["bitfinex","BTCUSD",1743253905930,0.00844122,82789.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253906421,0.253652,82791.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253906625,0.00844122,82788.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253906926,0.00844122,82787.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253907062,0.253652,82791.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253907266,0.00844122,82790.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253907643,0.00844122,82790.0,82786.0,0.254663]
["bitfinex","BTCUSD",1743253907809,0.00844122,82790.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743253908018,0.00844122,82790.0,82786.0,0.255663]
["bitfinex","BTCUSD",1743253908219,0.00844122,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253908621,0.0001686,82792.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253908830,0.00843603,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253909188,0.0001686,82792.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253909391,0.00843603,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253909600,0.0001686,82792.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253910110,0.00843157,82791.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743253911046,0.00843157,82791.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743253911561,0.00843157,82791.0,82789.0,0.255653]
["bitfinex","BTCUSD",1743253911779,0.00843157,82791.0,82789.0,0.014078]
["bitfinex","BTCUSD",1743253912186,0.00843157,82791.0,82789.0,0.015078]
["bitfinex","BTCUSD",1743253912344,0.02050957,82791.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253912544,0.26208357,82791.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253913906,0.012078,82790.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253914304,0.02150371,82790.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253914443,0.00942571,82790.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253914985,0.00942571,82790.0,82786.0,0.254]
["bitfinex","BTCUSD",1743253915189,0.00942571,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1743253915382,0.00902571,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1743253915588,0.0001686,82792.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253915805,0.00935984,82790.0,82789.0,0.003]
["bitfinex","BTCUSD",1743253915955,0.0001686,82792.0,82789.0,0.002]
["bitfinex","BTCUSD",1743253916153,0.00935984,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1743253916360,0.0001686,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253916586,0.00935984,82790.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253916787,0.0001686,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253916964,0.00935984,82789.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253917179,0.0001686,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743253917379,0.0093643,82789.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743253917608,0.0001686,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743253917822,0.0093643,82788.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743253918034,0.0001686,82792.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743253918234,0.00936877,82788.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743253918442,0.0001686,82792.0,82788.0,0.255657]
["bitfinex","BTCUSD",1743253918944,0.0001686,82792.0,82789.0,0.241575]
["bitfinex","BTCUSD",1743253919134,0.0001686,82792.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743253919502,0.0001686,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743253919713,0.0001686,82792.0,82791.0,0.32975]
["bitfinex","BTCUSD",1743253921389,0.0001686,82792.0,82791.0,0.33275]
["bitfinex","BTCUSD",1743253922616,0.0001686,82792.0,82791.0,0.33475]
["bitfinex","BTCUSD",1743253928811,0.0001686,82792.0,82791.0,0.005]
["bitfinex","BTCUSD",1743253929016,0.0001686,82792.0,82791.0,0.14344]
["bitfinex","BTCUSD",1743253929231,0.0001686,82792.0,82791.0,0.39709]
["bitfinex","BTCUSD",1743253929932,0.0001686,82792.0,82791.0,0.14344]
["bitfinex","BTCUSD",1743253930163,0.01051261,82792.0,82791.0,0.14344]
["bitfinex","BTCUSD",1743253930346,0.0001686,82792.0,82791.0,0.155518]
["bitfinex","BTCUSD",1743253930535,0.01051261,82792.0,82791.0,0.155518]
["bitfinex","BTCUSD",1743253931722,0.01051261,82792.0,82791.0,0.005]
["bitfinex","BTCUSD",1743253931923,0.02259061,82792.0,82791.0,0.005]
["bitfinex","BTCUSD",1743253932544,0.32259061,82792.0,82791.0,0.005]
["bitfinex","BTCUSD",1743253935542,0.31051261,82792.0,82791.0,0.005]
["bitfinex","BTCUSD",1743253936555,0.32259061,82792.0,82791.0,0.005]
["bitfinex","BTCUSD",1743253946973,0.32259061,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1743253947176,0.7399894,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1743253947408,0.77603819,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1743253947612,0.55365,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253947823,0.58969879,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253948019,0.59816352,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253948721,0.59816352,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743253949357,1.09436231,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743253949548,1.29648931,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743253950437,1.30556577,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743253950645,1.32451428,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743253951720,1.30556577,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743253951926,1.30556577,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253952141,1.30656577,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253952342,1.10443877,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253952594,1.38389477,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253953098,1.95933477,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253954357,1.82965477,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253954603,1.68187877,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253954803,1.7008272,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253955226,1.68187877,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253955428,1.64582998,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253958513,1.66406985,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253958712,1.6818099,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253958918,2.6030689,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253959142,2.62260975,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253959721,2.62098275,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253959941,2.63922262,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253960145,2.62098275,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743253960952,0.553662,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253961119,2.46513761,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253961312,2.36974461,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253961517,1.76668361,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253963905,1.76768361,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253964101,1.91303161,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253965540,1.94901724,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253965744,1.93692924,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253965946,1.96176204,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253966188,1.98071113,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253966659,2.37882383,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253968166,2.24556383,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253969165,2.39653083,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253969466,2.41548012,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253973565,2.26451312,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253974103,2.22852749,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253975437,1.6310834,82787.0,82786.0,0.000337]
["bitfinex","BTCUSD",1743253975566,1.6431624,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253975782,1.9431624,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253977114,0.72612398,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253977883,0.73820298,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253978550,0.32114119,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253980707,0.30806219,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253980905,0.001,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253981062,0.00782038,82787.0,82786.0,0.124437]
["bitfinex","BTCUSD",1743253982118,0.00782038,82787.0,82786.0,0.126437]
["bitfinex","BTCUSD",1743253983291,0.00682038,82787.0,82786.0,0.126437]
["bitfinex","BTCUSD",1743253984684,0.31889938,82787.0,82786.0,0.126437]
["bitfinex","BTCUSD",1743253985087,0.31857938,82787.0,82786.0,0.126437]
["bitfinex","BTCUSD",1743253987599,0.31874798,82787.0,82786.0,0.126437]
["bitfinex","BTCUSD",1743253988754,0.31874798,82787.0,82786.0,0.047737]
["bitfinex","BTCUSD",1743253992018,0.00666898,82787.0,82786.0,0.047737]
["bitfinex","BTCUSD",1743253993205,0.01874798,82787.0,82786.0,0.047737]
["bitfinex","BTCUSD",1743253997117,0.00666898,82787.0,82786.0,0.047737]
["bitfinex","BTCUSD",1743253997433,0.00666898,82787.0,82786.0,0.059816]
["bitfinex","BTCUSD",1743253997793,0.00666898,82787.0,82786.0,0.40116284]
["bitfinex","BTCUSD",1743253998638,0.0001686,82787.0,82786.0,0.40116284]
["bitfinex","BTCUSD",1743253999453,0.3,82797.0,82794.0,0.241561]
["bitfinex","BTCUSD",1743253999651,0.00678978,82796.0,82795.0,0.126]
["bitfinex","BTCUSD",1743253999852,0.03059203,82796.0,82795.0,0.126]
["bitfinex","BTCUSD",1743254001731,0.03059203,82796.0,82795.0,0.127]
["bitfinex","BTCUSD",1743254002029,0.03059203,82796.0,82795.0,0.0496]
["bitfinex","BTCUSD",1743254002030,0.04266903,82796.0,82795.0,0.0496]
["bitfinex","BTCUSD",1743254004489,0.03059203,82796.0,82795.0,0.1135753]
["bitfinex","BTCUSD",1743254004684,0.03059203,82796.0,82795.0,0.139078]
["bitfinex","BTCUSD",1743254005719,0.00678978,82796.0,82795.0,0.139078]
["bitfinex","BTCUSD",1743254006190,4.738e-05,82797.0,82796.0,0.331034]
["bitfinex","BTCUSD",1743254006389,0.00598864,82797.0,82796.0,0.331034]
["bitfinex","BTCUSD",1743254007496,0.00598864,82797.0,82796.0,0.4463906]
["bitfinex","BTCUSD",1743254007804,0.00598864,82797.0,82796.0,0.4493906]
["bitfinex","BTCUSD",1743254007948,4.738e-05,82797.0,82796.0,0.4493906]
["bitfinex","BTCUSD",1743254008394,4.738e-05,82797.0,82796.0,0.335034]
["bitfinex","BTCUSD",1743254009034,4.738e-05,82797.0,82796.0,0.383634]
["bitfinex","BTCUSD",1743254010111,4.738e-05,82797.0,82796.0,0.380634]
["bitfinex","BTCUSD",1743254010310,4.738e-05,82797.0,82796.0,0.383634]
["bitfinex","BTCUSD",1743254010511,4.738e-05,82797.0,82796.0,0.40017485]
["bitfinex","BTCUSD",1743254010710,4.738e-05,82797.0,82796.0,0.51628554]
["bitfinex","BTCUSD",1743254011215,4.738e-05,82797.0,82796.0,0.51328554]
["bitfinex","BTCUSD",1743254011359,4.738e-05,82797.0,82796.0,0.51828554]
["bitfinex","BTCUSD",1743254011555,0.1190829,82814.0,82813.0,0.126]
["bitfinex","BTCUSD",1743254011760,0.0061659,82814.0,82813.0,0.126]
["bitfinex","BTCUSD",1743254011965,6.868e-05,82814.0,82813.0,0.126]
["bitfinex","BTCUSD",1743254012590,0.0061659,82814.0,82813.0,0.126]
["bitfinex","BTCUSD",1743254012981,0.0061659,82814.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743254012982,0.2597459,82814.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743254013196,0.253585,82813.0,82806.0,0.241525]
["bitfinex","BTCUSD",1743254013399,0.01698834,82813.0,82806.0,0.391841]
["bitfinex","BTCUSD",1743254013636,0.00491334,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743254013839,0.00491334,82813.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743254014041,0.00491334,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743254014263,0.241513,82811.0,82806.0,0.13824]
["bitfinex","BTCUSD",1743254014497,0.00492227,82810.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743254014723,0.00492227,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743254014926,6.868e-05,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743254015477,0.00549897,82813.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743254016153,0.00549897,82813.0,82810.0,0.253589]
["bitfinex","BTCUSD",1743254016347,0.00549897,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743254016590,6.868e-05,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743254017860,6.868e-05,82814.0,82813.0,0.013075]
["bitfinex","BTCUSD",1743254020264,6.868e-05,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743254020425,6.868e-05,82814.0,82813.0,0.014075]
["bitfinex","BTCUSD",1743254020623,6.868e-05,82814.0,82813.0,0.017075]
["bitfinex","BTCUSD",1743254021146,0.14833435,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743254022122,0.1238255,82815.0,82814.0,0.3698923]
["bitfinex","BTCUSD",1743254022879,0.1238255,82815.0,82814.0,0.3718923]
["bitfinex","BTCUSD",1743254024098,0.1238255,82815.0,82814.0,0.3748923]
["bitfinex","BTCUSD",1743254024398,0.1238255,82815.0,82814.0,0.25858]
["bitfinex","BTCUSD",1743254025604,0.123994,82815.0,82814.0,0.25858]
["bitfinex","BTCUSD",1743254027331,0.123994,82815.0,82814.0,0.34048]
["bitfinex","BTCUSD",1743254028750,0.123994,82815.0,82814.0,0.33748]
["bitfinex","BTCUSD",1743254028977,0.123994,82815.0,82814.0,0.33548]
["bitfinex","BTCUSD",1743254029192,0.123994,82815.0,82814.0,0.37618342]
["bitfinex","BTCUSD",1743254029401,0.123994,82815.0,82814.0,0.37818342]
["bitfinex","BTCUSD",1743254030013,0.123994,82815.0,82814.0,0.38218342]
["bitfinex","BTCUSD",1743254030440,0.123994,82815.0,82814.0,0.42818342]
["bitfinex","BTCUSD",1743254031106,0.123994,82815.0,82814.0,0.38748]
["bitfinex","BTCUSD",1743254031309,0.123994,82815.0,82814.0,0.38348]
["bitfinex","BTCUSD",1743254031745,0.123994,82815.0,82814.0,0.38848]
["bitfinex","BTCUSD",1743254032114,0.123994,82815.0,82814.0,0.38648]
["bitfinex","BTCUSD",1743254032355,0.123994,82815.0,82814.0,0.38948]
["bitfinex","BTCUSD",1743254033674,0.123994,82815.0,82814.0,0.42456682]
["bitfinex","BTCUSD",1743254034759,0.123994,82815.0,82814.0,0.38948]
["bitfinex","BTCUSD",1743254035697,0.123994,82815.0,82814.0,0.40402085]
["bitfinex","BTCUSD",1743254036672,0.123994,82815.0,82814.0,0.39902085]
["bitfinex","BTCUSD",1743254037263,0.123994,82815.0,82814.0,0.40502085]
["bitfinex","BTCUSD",1743254038064,0.123994,82815.0,82814.0,0.40202085]
["bitfinex","BTCUSD",1743254038448,0.123994,82815.0,82814.0,0.40802085]
["bitfinex","BTCUSD",1743254038904,0.123994,82815.0,82814.0,0.46158449]
["bitfinex","BTCUSD",1743254039319,0.123994,82815.0,82814.0,0.46192149]
["bitfinex","BTCUSD",1743254039560,0.123994,82815.0,82814.0,0.393817]
["bitfinex","BTCUSD",1743254039727,0.123994,82815.0,82814.0,0.531977]
["bitfinex","BTCUSD",1743254040295,0.123994,82815.0,82814.0,0.450077]
["bitfinex","BTCUSD",1743254042454,0.123994,82815.0,82814.0,0.253842]
["bitfinex","BTCUSD",1743254042660,0.123994,82815.0,82814.0,0.265917]
["bitfinex","BTCUSD",1743254042891,0.13016789,82815.0,82814.0,0.265917]
["bitfinex","BTCUSD",1743254043314,0.123994,82815.0,82814.0,0.259917]
["bitfinex","BTCUSD",1743254043443,0.123994,82815.0,82814.0,0.265917]
["bitfinex","BTCUSD",1743254044846,0.123994,82815.0,82814.0,0.259917]
["bitfinex","BTCUSD",1743254045096,0.123994,82815.0,82814.0,0.263917]
["bitfinex","BTCUSD",1743254049815,0.123994,82815.0,82814.0,0.3572531]
["bitfinex","BTCUSD",1743254050511,0.123994,82815.0,82814.0,0.263917]
["bitfinex","BTCUSD",1743254054085,0.123994,82815.0,82814.0,0.259917]
["bitfinex","BTCUSD",1743254054326,0.123994,82815.0,82814.0,0.264917]
["bitfinex","BTCUSD",1743254054807,0.123994,82815.0,82814.0,0.258917]
["bitfinex","BTCUSD",1743254054989,0.123994,82815.0,82814.0,0.264917]
["bitfinex","BTCUSD",1743254055197,0.123994,82815.0,82814.0,0.28678082]
["bitfinex","BTCUSD",1743254056337,0.123754,82815.0,82814.0,0.28678082]
["bitfinex","BTCUSD",1743254056879,0.123754,82815.0,82814.0,0.264917]
["bitfinex","BTCUSD",1743254061719,0.123754,82815.0,82814.0,0.402997]
["bitfinex","BTCUSD",1743254068074,0.123754,82815.0,82814.0,0.264917]
["bitfinex","BTCUSD",1743254068308,0.123754,82815.0,82814.0,0.402997]
["bitfinex","BTCUSD",1743254068507,0.123754,82815.0,82814.0,0.264917]
["bitfinex","BTCUSD",1743254068716,0.12834999,82815.0,82814.0,0.264917]
["bitfinex","BTCUSD",1743254070100,0.12834999,82815.0,82814.0,0.258917]
["bitfinex","BTCUSD",1743254070310,0.12834999,82815.0,82814.0,0.253917]
["bitfinex","BTCUSD",1743254070533,0.12834999,82815.0,82814.0,0.263917]
["bitfinex","BTCUSD",1743254074698,0.123754,82815.0,82814.0,0.263917]
["bitfinex","BTCUSD",1743254078556,0.123754,82815.0,82814.0,0.342217]
["bitfinex","BTCUSD",1743254083056,0.123754,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254083208,0.123754,82815.0,82814.0,0.35075785]
["bitfinex","BTCUSD",1743254083368,0.123754,82815.0,82814.0,0.35275785]
["bitfinex","BTCUSD",1743254083568,0.123754,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254083830,0.123754,82815.0,82814.0,0.46404404]
["bitfinex","BTCUSD",1743254084286,0.123754,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254084456,0.282355,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254084720,0.28697968,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254096161,0.282355,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254100341,1e-06,82815.0,82814.0,0.35675785]
["bitfinex","BTCUSD",1743254100678,1e-06,82815.0,82814.0,0.50924404]
["bitfinex","BTCUSD",1743254101448,1e-06,82815.0,82814.0,0.64324404]
["bitfinex","BTCUSD",1743254101673,1e-06,82815.0,82814.0,0.63724404]
["bitfinex","BTCUSD",1743254101884,1e-06,82815.0,82814.0,0.64324404]
["bitfinex","BTCUSD",1743254102083,1e-06,82815.0,82814.0,0.64924404]
["bitfinex","BTCUSD",1743254102288,0.3,82844.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743254102489,0.00047388,82840.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743254103611,0.253506,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1743254103770,0.603206,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1743254104441,0.603206,82838.0,82837.0,0.002]
["bitfinex","BTCUSD",1743254104879,0.9603889,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1743254105103,0.312073,82823.0,82819.0,0.13796]
["bitfinex","BTCUSD",1743254105297,0.3781,82823.0,82819.0,0.391524]
["bitfinex","BTCUSD",1743254106032,0.3781,82823.0,82820.0,0.253559]
["bitfinex","BTCUSD",1743254107020,0.3781,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743254107247,0.3,82832.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743254107496,0.3,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743254107721,0.3571829,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743254107952,0.00047388,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743254109295,0.00047388,82840.0,82839.0,0.256503]
["bitfinex","BTCUSD",1743254110935,0.00047388,82840.0,82839.0,0.257503]
["bitfinex","BTCUSD",1743254115488,0.00047388,82840.0,82839.0,0.27038044]
["bitfinex","BTCUSD",1743254115662,0.00047388,82840.0,82839.0,0.257503]
["bitfinex","BTCUSD",1743254116206,0.00047388,82840.0,82839.0,0.395463]
["bitfinex","BTCUSD",1743254118185,0.00047388,82840.0,82839.0,0.14196]
["bitfinex","BTCUSD",1743254118395,0.00047388,82840.0,82839.0,0.004]
["bitfinex","BTCUSD",1743254118396,0.30047388,82840.0,82839.0,0.004]
["bitfinex","BTCUSD",1743254118600,0.31254488,82840.0,82839.0,0.004]
["bitfinex","BTCUSD",1743254120394,0.31254488,82840.0,82839.0,0.004337]
["bitfinex","BTCUSD",1743254120840,0.74642778,82840.0,82839.0,0.004337]
["bitfinex","BTCUSD",1743254121057,0.79212778,82840.0,82839.0,0.004337]
["bitfinex","BTCUSD",1743254124292,0.79212778,82840.0,82839.0,0.003337]
["bitfinex","BTCUSD",1743254124822,0.79212778,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254125366,0.79212778,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254125735,0.82809954,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254126492,0.82809954,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254127099,0.82789954,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254127369,0.85237487,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254127726,0.81640311,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254131411,0.51612923,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254133360,0.43942923,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254133594,0.73942923,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254133818,0.69372923,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254134830,0.39372923,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254135040,0.6571829,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254135270,0.3571829,82840.0,82839.0,0.082137]
["bitfinex","BTCUSD",1743254135867,0.6692539,82840.0,82839.0,0.082137]
["bitfinex","BTCUSD",1743254136386,0.3571829,82840.0,82839.0,0.082137]
["bitfinex","BTCUSD",1743254138891,0.3692539,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254139314,0.6692539,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254143397,0.6692539,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254143595,0.6692539,82840.0,82839.0,0.002337]
["bitfinex","BTCUSD",1743254143806,0.6694224,82840.0,82839.0,0.002337]
["bitfinex","BTCUSD",1743254144696,0.6694224,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254145250,0.6694224,82840.0,82839.0,0.004337]
["bitfinex","BTCUSD",1743254147782,0.6694224,82840.0,82839.0,0.086137]
["bitfinex","BTCUSD",1743254148631,0.3122395,82840.0,82839.0,0.086137]
["bitfinex","BTCUSD",1743254148837,0.3001685,82840.0,82839.0,0.086137]
["bitfinex","BTCUSD",1743254150428,0.3122395,82840.0,82839.0,0.086137]
["bitfinex","BTCUSD",1743254153810,0.3122395,82840.0,82839.0,0.004337]
["bitfinex","BTCUSD",1743254154475,0.6694224,82840.0,82839.0,0.004337]
["bitfinex","BTCUSD",1743254155140,0.6694224,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254155348,0.70541055,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254157022,0.70541055,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254157231,0.6694224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254157598,0.68766227,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254157939,0.70540989,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254162721,0.6694224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254162907,0.70540624,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254165603,0.78460624,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254165808,0.70540624,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254166013,0.6694224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254167184,0.6704224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254167408,0.6694224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254167648,0.6704224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254168272,0.3704224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254169070,0.3583514,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254169997,0.3704224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254170676,0.3694224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254171123,0.3694224,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254171499,0.3694224,82840.0,82839.0,0.002337]
["bitfinex","BTCUSD",1743254171717,0.6694224,82840.0,82839.0,0.002337]
["bitfinex","BTCUSD",1743254172045,0.6694224,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254172367,0.6694224,82840.0,82839.0,0.003337]
["bitfinex","BTCUSD",1743254173116,0.6694224,82840.0,82839.0,0.002337]
["bitfinex","BTCUSD",1743254173617,0.6692539,82840.0,82839.0,0.002337]
["bitfinex","BTCUSD",1743254173830,0.6691224,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254175109,0.6691224,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254178821,0.6692909,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254195533,0.0122395,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254195749,0.0001685,82840.0,82839.0,0.076837]
["bitfinex","BTCUSD",1743254195874,0.5536685,82840.0,82839.0,0.076837]
["bitfinex","BTCUSD",1743254196936,0.5536685,82840.0,82839.0,0.075837]
["bitfinex","BTCUSD",1743254197290,0.5535085,82840.0,82839.0,0.076837]
["bitfinex","BTCUSD",1743254197493,0.5535085,82840.0,82839.0,0.077837]
["bitfinex","BTCUSD",1743254197704,0.5535085,82840.0,82839.0,0.076837]
["bitfinex","BTCUSD",1743254198118,0.5535085,82840.0,82839.0,0.003337]
["bitfinex","BTCUSD",1743254198582,0.58951351,82840.0,82839.0,0.003337]
["bitfinex","BTCUSD",1743254200194,0.58951351,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254200417,0.58951351,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254200634,0.58951351,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254201500,0.94656491,82840.0,82839.0,0.001337]
["bitfinex","BTCUSD",1743254202160,0.94656491,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254203736,1.02316491,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254203937,1.03770576,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743254204142,0.253577,82815.0,82814.0,0.000337]
["bitfinex","BTCUSD",1743254204278,0.553577,82815.0,82814.0,0.000337]
["bitfinex","BTCUSD",1743254204899,0.56286414,82815.0,82814.0,0.000337]
["bitfinex","BTCUSD",1743254205342,0.56286414,82815.0,82814.0,0.003337]
["bitfinex","BTCUSD",1743254205594,0.56286414,82815.0,82814.0,0.00381088]
["bitfinex","BTCUSD",1743254207090,0.56286414,82815.0,82814.0,0.00781088]
["bitfinex","BTCUSD",1743254208433,0.56286414,82815.0,82814.0,0.00381088]
["bitfinex","BTCUSD",1743254208626,0.56286414,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254208832,0.56286414,82815.0,82814.0,0.00181088]
["bitfinex","BTCUSD",1743254209889,0.56286414,82815.0,82814.0,0.00481088]
["bitfinex","BTCUSD",1743254219031,0.91991554,82815.0,82814.0,0.00481088]
["bitfinex","BTCUSD",1743254220107,0.91991554,82815.0,82814.0,0.00381088]
["bitfinex","BTCUSD",1743254220304,0.96701554,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254220514,0.96701554,82815.0,82814.0,0.00181088]
["bitfinex","BTCUSD",1743254220751,0.96701554,82815.0,82814.0,0.00381088]
["bitfinex","BTCUSD",1743254220948,0.96701554,82815.0,82814.0,0.00281088]
["bitfinex","BTCUSD",1743254221149,0.96801554,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254221590,0.96701554,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254221765,1.27106739,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254222560,1.40886739,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254222761,2.10926539,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254224016,1.84689839,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254224171,1.64388139,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254227718,1.25137039,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254227958,0.92191554,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254235386,0.95789646,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254236215,1.09959531,82815.0,82814.0,0.00081088]
["bitfinex","BTCUSD",1743254236620,1.12959531,82815.0,82814.0,8.8e-07]
["bitfinex","BTCUSD",1743254236830,0.553631,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254237036,2.11564094,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254238230,2.11764094,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254238669,1.86400994,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254238885,2.11764094,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254239111,2.74199094,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254239583,2.74299094,82797.0,82796.0,0.000337]
["bitfinex","BTCUSD",1743254239795,2.74299094,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254240023,2.60102494,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254240454,2.51187742,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254240682,2.47135042,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254240919,2.39188042,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254241457,2.96728042,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254242834,2.98182127,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254245313,3.00544045,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254247496,3.00793545,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254247688,2.7371826,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254250616,2.4371826,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254252560,2.7371826,82797.0,82796.0,0.00013549]
["bitfinex","BTCUSD",1743254256506,2.7323386,82797.0,82796.0,0.07693549]
["bitfinex","BTCUSD",1743254258092,1.52737918,82797.0,82796.0,0.12253549]
["bitfinex","BTCUSD",1743254261760,2.7323386,82797.0,82796.0,0.12253549]
["bitfinex","BTCUSD",1743254263774,2.7325072,82797.0,82796.0,0.12253549]
["bitfinex","BTCUSD",1743254265475,2.1571072,82797.0,82796.0,0.12253549]
["bitfinex","BTCUSD",1743254267160,0.95214778,82797.0,82796.0,0.12321549]
["bitfinex","BTCUSD",1743254273732,0.6748976,82797.0,82796.0,0.12321549]
["bitfinex","BTCUSD",1743254273971,0.6748976,82797.0,82796.0,0.13529249]
["bitfinex","BTCUSD",1743254274178,0.6748976,82797.0,82796.0,0.37684949]
["bitfinex","BTCUSD",1743254274374,0.3031686,82797.0,82796.0,0.37684949]
["bitfinex","BTCUSD",1743254275167,0.3031686,82797.0,82796.0,0.12321549]
["bitfinex","BTCUSD",1743254275313,0.3021686,82797.0,82796.0,0.12321549]
["bitfinex","BTCUSD",1743254275514,0.3001686,82797.0,82796.0,0.12321549]
["bitfinex","BTCUSD",1743254275719,0.3001686,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254276760,0.31426993,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254277495,0.3001686,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254279191,0.31403209,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254279595,0.32610909,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254280788,0.31403209,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254280987,0.3001686,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254282027,0.3122456,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254282391,0.3001686,82797.0,82796.0,0.12421549]
["bitfinex","BTCUSD",1743254283543,0.3001686,82797.0,82796.0,0.13629249]
["bitfinex","BTCUSD",1743254284007,0.0001686,82797.0,82796.0,0.22722274]
["bitfinex","BTCUSD",1743254284738,0.0001686,82797.0,82796.0,0.13629249]
["bitfinex","BTCUSD",1743254285488,0.0001686,82797.0,82796.0,0.13529249]
["bitfinex","BTCUSD",1743254285688,0.0001686,82797.0,82796.0,0.13629249]
["bitfinex","BTCUSD",1743254286086,0.0001686,82797.0,82796.0,0.13829249]
["bitfinex","BTCUSD",1743254286244,0.0001686,82797.0,82796.0,0.13729249]
["bitfinex","BTCUSD",1743254286466,0.0001686,82797.0,82796.0,0.14029249]
["bitfinex","BTCUSD",1743254292842,0.0001686,82797.0,82796.0,0.24781399]
["bitfinex","BTCUSD",1743254293165,0.0001686,82797.0,82796.0,0.24539874]
["bitfinex","BTCUSD",1743254293774,0.0001686,82797.0,82796.0,0.13829249]
["bitfinex","BTCUSD",1743254294174,0.0001686,82797.0,82796.0,0.14129249]
["bitfinex","BTCUSD",1743254295425,0.0001686,82797.0,82796.0,0.13529249]
["bitfinex","BTCUSD",1743254295646,0.0001686,82797.0,82796.0,0.13829249]
["bitfinex","BTCUSD",1743254295818,0.0001686,82797.0,82796.0,0.14229249]
["bitfinex","BTCUSD",1743254296230,0.0001686,82797.0,82796.0,0.13829249]
["bitfinex","BTCUSD",1743254296579,0.0001686,82797.0,82796.0,0.14229249]
["bitfinex","BTCUSD",1743254299489,0.0001686,82797.0,82796.0,0.24759874]
["bitfinex","BTCUSD",1743254302642,0.0001686,82797.0,82796.0,0.38527874]
["bitfinex","BTCUSD",1743254302980,0.0001686,82797.0,82796.0,0.38127874]
["bitfinex","BTCUSD",1743254303185,0.0001686,82797.0,82796.0,0.40181959]
["bitfinex","BTCUSD",1743254304132,0.0001686,82797.0,82796.0,0.39881959]
["bitfinex","BTCUSD",1743254304340,0.0001686,82797.0,82796.0,0.40381959]
["bitfinex","BTCUSD",1743254304510,0.0001686,82797.0,82796.0,0.39881959]
["bitfinex","BTCUSD",1743254304714,0.0001686,82797.0,82796.0,0.39281959]
["bitfinex","BTCUSD",1743254304916,0.0001686,82797.0,82796.0,0.40481959]
["bitfinex","BTCUSD",1743254305330,0.0001686,82797.0,82796.0,0.32389719]
["bitfinex","BTCUSD",1743254306495,0.0001686,82797.0,82796.0,0.17167634]
["bitfinex","BTCUSD",1743254306699,0.0001686,82797.0,82796.0,0.28497249]
["bitfinex","BTCUSD",1743254306905,0.0001686,82797.0,82796.0,0.14729249]
["bitfinex","BTCUSD",1743254307105,0.0001686,82797.0,82796.0,0.28497249]
["bitfinex","BTCUSD",1743254307778,0.0001686,82797.0,82796.0,0.27297249]
["bitfinex","BTCUSD",1743254308298,0.0001686,82797.0,82796.0,0.28497249]
["bitfinex","BTCUSD",1743254311347,0.0001686,82797.0,82796.0,0.14729249]
["bitfinex","BTCUSD",1743254311738,0.0001686,82797.0,82796.0,0.28497249]
["bitfinex","BTCUSD",1743254314499,0.0001686,82797.0,82796.0,0.27297249]
["bitfinex","BTCUSD",1743254314695,0.0001686,82797.0,82796.0,0.27697249]
["bitfinex","BTCUSD",1743254315121,0.0001686,82797.0,82796.0,0.27297249]
["bitfinex","BTCUSD",1743254315334,0.0001686,82797.0,82796.0,0.28297249]
["bitfinex","BTCUSD",1743254315862,0.0001686,82797.0,82796.0,0.27697249]
["bitfinex","BTCUSD",1743254317341,0.0001686,82797.0,82796.0,0.28297249]
["bitfinex","BTCUSD",1743254322058,0.0001686,82797.0,82796.0,0.38857074]
["bitfinex","BTCUSD",1743254323462,0.0001686,82797.0,82796.0,0.02289249]
["bitfinex","BTCUSD",1743254323863,0.0001686,82797.0,82796.0,0.01081549]
["bitfinex","BTCUSD",1743254324090,0.0001686,82797.0,82796.0,0.02289249]
["bitfinex","BTCUSD",1743254327847,0.0001686,82797.0,82796.0,0.01081549]
["bitfinex","BTCUSD",1743254330178,0.0001686,82797.0,82796.0,0.25237249]
["bitfinex","BTCUSD",1743254330592,0.0001686,82797.0,82796.0,0.24637249]
["bitfinex","BTCUSD",1743254331098,0.0001686,82797.0,82796.0,0.26344949]
["bitfinex","BTCUSD",1743254331596,0.07709431,82803.0,82796.0,0.26344949]
["bitfinex","BTCUSD",1743254331810,0.08917031,82803.0,82796.0,0.24737249]
["bitfinex","BTCUSD",1743254332015,0.08917031,82803.0,82796.0,0.25137249]
["bitfinex","BTCUSD",1743254332380,0.012077,82802.0,82796.0,0.26344949]
["bitfinex","BTCUSD",1743254332582,0.012077,82802.0,82796.0,0.25844949]
["bitfinex","BTCUSD",1743254332765,0.08917031,82803.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743254333403,0.26279288,82804.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743254334030,0.26279288,82804.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743254334470,0.26279288,82804.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743254334764,0.26279288,82804.0,82798.0,0.002]
["bitfinex","BTCUSD",1743254335192,0.24154,82802.0,82798.0,0.002]
["bitfinex","BTCUSD",1743254335493,0.24154,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1743254335689,0.24154,82802.0,82797.0,0.256629]
["bitfinex","BTCUSD",1743254335902,0.0001686,82803.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743254336106,0.0001686,82803.0,82802.0,0.23503218]
["bitfinex","BTCUSD",1743254336278,0.0001686,82803.0,82802.0,0.232617]
["bitfinex","BTCUSD",1743254339099,0.0001686,82803.0,82802.0,0.235617]
["bitfinex","BTCUSD",1743254341350,0.0001686,82803.0,82802.0,0.240617]
["bitfinex","BTCUSD",1743254341949,0.0001686,82803.0,82802.0,0.28545492]
["bitfinex","BTCUSD",1743254343170,0.0001686,82803.0,82802.0,0.240617]
["bitfinex","BTCUSD",1743254347681,0.0001686,82803.0,82802.0,0.240954]
["bitfinex","BTCUSD",1743254348783,0.3,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743254349091,0.3,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743254349932,0.01365484,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743254350422,0.3,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743254351071,0.31351942,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743254353126,0.01351942,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743254353470,0.3,82836.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743254353694,0.30047385,82836.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743254353874,0.31254585,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743254354114,0.55398885,82836.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743254354328,0.55398885,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743254354535,0.55398885,82836.0,82831.0,0.253525]
["bitfinex","BTCUSD",1743254354536,0.55388849,82836.0,82831.0,0.253525]
["bitfinex","BTCUSD",1743254355211,0.00047385,82836.0,82831.0,0.253525]
["bitfinex","BTCUSD",1743254355549,0.01392159,82836.0,82831.0,0.253525]
["bitfinex","BTCUSD",1743254355744,0.02299688,82836.0,82831.0,0.253525]
["bitfinex","BTCUSD",1743254356317,0.02299688,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743254356517,0.02299688,82836.0,82832.0,0.253522]
["bitfinex","BTCUSD",1743254357454,0.02299688,82836.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743254358073,0.02299688,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743254358074,0.00047385,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743254359480,0.00047385,82836.0,82835.0,0.059972]
["bitfinex","BTCUSD",1743254360316,0.00047385,82836.0,82835.0,0.060972]
["bitfinex","BTCUSD",1743254360726,0.00047385,82836.0,82835.0,0.059972]
["bitfinex","BTCUSD",1743254361145,0.00047385,82836.0,82835.0,0.063972]
["bitfinex","BTCUSD",1743254362707,0.00047385,82836.0,82835.0,0.065972]
["bitfinex","BTCUSD",1743254365502,0.00047385,82836.0,82835.0,0.018072]
["bitfinex","BTCUSD",1743254366900,0.00047385,82836.0,82835.0,0.1187466]
["bitfinex","BTCUSD",1743254367104,0.00047385,82836.0,82835.0,0.2447466]
["bitfinex","BTCUSD",1743254367835,0.00047385,82836.0,82835.0,0.2407466]
["bitfinex","BTCUSD",1743254368273,0.00047385,82836.0,82835.0,0.2387466]
["bitfinex","BTCUSD",1743254369060,0.00047385,82836.0,82835.0,0.2427466]
["bitfinex","BTCUSD",1743254369290,0.00047385,82836.0,82835.0,0.2487466]
["bitfinex","BTCUSD",1743254369891,0.00047385,82836.0,82835.0,0.2387466]
["bitfinex","BTCUSD",1743254370261,0.00047385,82836.0,82835.0,0.2497466]
["bitfinex","BTCUSD",1743254370516,0.0001685,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743254370517,3.5e-07,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743254370770,5e-08,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743254371032,0.00010303,82855.0,82854.0,0.227729]
["bitfinex","BTCUSD",1743254371713,0.00010303,82855.0,82854.0,0.275629]
["bitfinex","BTCUSD",1743254372097,0.00010303,82855.0,82854.0,0.39591383]
["bitfinex","BTCUSD",1743254372570,0.00010303,82855.0,82854.0,0.39891383]
["bitfinex","BTCUSD",1743254372785,0.00010303,82855.0,82854.0,0.39591383]
["bitfinex","BTCUSD",1743254373171,0.00010303,82855.0,82854.0,0.39891383]
["bitfinex","BTCUSD",1743254373323,0.00010303,82855.0,82854.0,0.41772265]
["bitfinex","BTCUSD",1743254376523,0.01378086,82886.0,82884.0,0.253366]
["bitfinex","BTCUSD",1743254376736,0.01392291,82886.0,82884.0,0.253366]
["bitfinex","BTCUSD",1743254377272,0.01392291,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743254379398,0.02314449,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743254379586,0.00031065,82886.0,82882.0,0.253369]
["bitfinex","BTCUSD",1743254380396,0.00031065,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743254380603,0.01375478,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743254380847,0.01375478,82886.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743254380979,0.02581878,82886.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743254381418,0.01375478,82886.0,82883.0,0.253366]
["bitfinex","BTCUSD",1743254381825,0.01375478,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743254382816,0.01375478,82886.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743254383871,0.0227407,82886.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743254384072,0.012065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743254384279,0.253368,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743254384484,0.241301,82885.0,82879.0,0.253377]
["bitfinex","BTCUSD",1743254384693,0.241301,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743254385207,0.241301,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743254385385,0.241301,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743254385585,0.3,82881.0,82873.0,0.253396]
["bitfinex","BTCUSD",1743254385795,0.012065,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743254385955,0.012065,82880.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743254385956,0.012065,82879.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743254386163,0.3,82878.0,82872.0,0.253399]
["bitfinex","BTCUSD",1743254386364,0.3,82878.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743254386589,0.3,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743254387449,0.35705052,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743254387701,0.241324,82876.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743254387874,0.012066,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743254388849,0.253389,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743254389554,0.012066,82875.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743254389867,0.253398,82874.0,82869.0,0.390889]
["bitfinex","BTCUSD",1743254390068,0.012066,82875.0,82870.0,0.253406]
["bitfinex","BTCUSD",1743254390290,0.012066,82874.0,82865.0,0.241353]
["bitfinex","BTCUSD",1743254390434,0.012067,82870.0,82864.0,0.253424]
["bitfinex","BTCUSD",1743254390638,0.012067,82870.0,82865.0,0.13748]
["bitfinex","BTCUSD",1743254390836,0.012066,82874.0,82865.0,0.13748]
["bitfinex","BTCUSD",1743254390837,0.06109039,82876.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743254391050,0.06109039,82876.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743254391288,0.06109039,82876.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743254391495,0.3,82878.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743254391808,0.3,82878.0,82874.0,0.253394]
["bitfinex","BTCUSD",1743254391967,0.3,82878.0,82872.0,0.253402]
["bitfinex","BTCUSD",1743254392184,0.3,82878.0,82873.0,0.253396]
["bitfinex","BTCUSD",1743254392868,0.3,82878.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743254393677,0.3,82878.0,82873.0,0.253396]
["bitfinex","BTCUSD",1743254394218,0.3,82878.0,82872.0,0.2534]
["bitfinex","BTCUSD",1743254395267,0.3,82878.0,82874.0,0.253394]
["bitfinex","BTCUSD",1743254397687,0.3,82878.0,82874.0,0.2537308]
["bitfinex","BTCUSD",1743254399912,0.3,82878.0,82874.0,0.0124028]
["bitfinex","BTCUSD",1743254400237,0.241321,82877.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743254400435,0.3,82876.0,82874.0,0.0003368]
["bitfinex","BTCUSD",1743254401074,0.3,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743254401194,0.3,82878.0,82874.0,0.2537318]
["bitfinex","BTCUSD",1743254401824,0.3,82878.0,82875.0,0.25339]
["bitfinex","BTCUSD",1743254401997,0.3,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743254403286,0.3,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1743254403716,0.3,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743254403854,0.3,82884.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743254404059,0.3,82884.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743254404714,0.0001684,82885.0,82883.0,0.001]
["bitfinex","BTCUSD",1743254405469,0.3,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1743254405709,0.312065,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1743254406286,0.3,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743254406488,0.3,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1743254407059,0.3,82882.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743254407206,0.3,82880.0,82872.0,0.2554]
["bitfinex","BTCUSD",1743254407393,0.253393,82875.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254407592,0.241321,82877.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254407863,0.012065,82878.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254408074,0.012065,82879.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254408479,0.55338,82880.0,82874.0,0.0129028]
["bitfinex","BTCUSD",1743254408708,0.55338,82880.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743254408823,0.3,82879.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743254409540,0.3,82879.0,82876.0,0.002]
["bitfinex","BTCUSD",1743254409712,0.00465258,82878.0,82876.0,0.002]
["bitfinex","BTCUSD",1743254410014,0.00482098,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743254410782,0.00482098,82878.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743254411097,0.00482098,82878.0,82876.0,0.002]
["bitfinex","BTCUSD",1743254411336,0.00482098,82878.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254411576,0.00482098,82878.0,82874.0,0.2421658]
["bitfinex","BTCUSD",1743254411753,0.00482098,82878.0,82877.0,0.002]
["bitfinex","BTCUSD",1743254411927,0.00482098,82878.0,82874.0,0.0129028]
["bitfinex","BTCUSD",1743254412126,0.00482098,82878.0,82874.0,0.2542328]
["bitfinex","BTCUSD",1743254412543,0.0287284,82878.0,82876.0,0.003]
["bitfinex","BTCUSD",1743254412940,0.00482098,82878.0,82874.0,0.2421668]
["bitfinex","BTCUSD",1743254413143,0.00482098,82878.0,82874.0,0.2542328]
["bitfinex","BTCUSD",1743254413343,0.00482098,82878.0,82876.0,0.002]
["bitfinex","BTCUSD",1743254414227,0.00482098,82878.0,82874.0,0.0159028]
["bitfinex","BTCUSD",1743254414442,0.00482098,82878.0,82874.0,0.0149028]
["bitfinex","BTCUSD",1743254414739,0.253387,82877.0,82874.0,0.0028368]
["bitfinex","BTCUSD",1743254415012,0.253387,82877.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254415013,0.01674479,82876.0,82874.0,0.0008368]
["bitfinex","BTCUSD",1743254415176,0.00467879,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743254415576,0.0001684,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743254416301,0.0001684,82878.0,82876.0,0.093866]
["bitfinex","BTCUSD",1743254416800,0.0001684,82878.0,82876.0,0.0818]
["bitfinex","BTCUSD",1743254417367,0.0001684,82878.0,82877.0,0.002]
["bitfinex","BTCUSD",1743254417704,0.0001684,82878.0,82876.0,0.0848]
["bitfinex","BTCUSD",1743254417922,0.0001684,82878.0,82876.0,0.0868]
["bitfinex","BTCUSD",1743254418335,0.0001684,82878.0,82877.0,0.32797958]
["bitfinex","BTCUSD",1743254418503,0.0001684,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743254419689,0.0001684,82878.0,82877.0,0.258387]
["bitfinex","BTCUSD",1743254421498,0.0001684,82878.0,82877.0,0.395827]
["bitfinex","BTCUSD",1743254421732,0.0001684,82878.0,82877.0,0.258387]
["bitfinex","BTCUSD",1743254421938,0.0001684,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254422270,0.00486042,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254422812,0.00486042,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254423216,0.0001684,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254423366,0.00486042,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254423567,0.0001684,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254423783,0.00485861,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254423990,0.0001684,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254424813,0.00485858,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254424965,0.0001684,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254425166,0.00485858,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254425404,0.0001684,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254425909,0.00485858,82878.0,82877.0,0.258387]
["bitfinex","BTCUSD",1743254427678,0.00485858,82878.0,82877.0,0.338287]
["bitfinex","BTCUSD",1743254429061,0.00485858,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254431341,0.01249315,82878.0,82877.0,0.017066]
["bitfinex","BTCUSD",1743254432749,0.01249315,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254433147,0.01249315,82878.0,82877.0,0.246321]
["bitfinex","BTCUSD",1743254435245,0.01249315,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254436587,0.25381115,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254436761,0.26587615,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254437326,0.01249315,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254438488,0.02455815,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254439109,0.01249315,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254446381,0.02455815,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254446926,0.01249315,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254454393,0.02455815,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254457816,0.01249315,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254460289,0.26587615,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254460985,0.01312327,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254461844,0.25444127,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254462004,0.01329187,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254462400,0.25460987,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254462651,0.46667487,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254463473,0.76667487,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254463678,1.64746339,82878.0,82877.0,0.005]
["bitfinex","BTCUSD",1743254463995,0.48120685,82873.0,82872.0,0.00011181]
["bitfinex","BTCUSD",1743254464336,2.41600315,82873.0,82872.0,8.1e-07]
["bitfinex","BTCUSD",1743254464478,0.66560415,82873.0,82872.0,8.1e-07]
["bitfinex","BTCUSD",1743254464678,0.66510415,82873.0,82872.0,8.1e-07]
["bitfinex","BTCUSD",1743254465077,0.68927865,82873.0,82872.0,8.1e-07]
["bitfinex","BTCUSD",1743254465285,0.68927865,82873.0,82835.0,0.1378968]
["bitfinex","BTCUSD",1743254465286,0.012071,82838.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743254465491,0.31100861,82837.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743254466139,0.553512,82836.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743254466338,0.3108991,82836.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743254466647,0.3108991,82836.0,82835.0,0.00043978]
["bitfinex","BTCUSD",1743254467744,0.3108991,82836.0,82835.0,0.00643978]
["bitfinex","BTCUSD",1743254468686,0.32659504,82836.0,82835.0,0.00643978]
["bitfinex","BTCUSD",1743254468845,0.32659504,82836.0,82835.0,0.01143978]
["bitfinex","BTCUSD",1743254469046,0.32659504,82836.0,82835.0,0.00543978]
["bitfinex","BTCUSD",1743254469272,0.32659504,82836.0,82835.0,0.01143978]
["bitfinex","BTCUSD",1743254471256,0.32659504,82836.0,82835.0,0.26495478]
["bitfinex","BTCUSD",1743254471487,0.3273172,82836.0,82835.0,0.02351178]
["bitfinex","BTCUSD",1743254471971,0.3273172,82836.0,82835.0,0.01143978]
["bitfinex","BTCUSD",1743254473647,0.3393892,82836.0,82835.0,0.01143978]
["bitfinex","BTCUSD",1743254474519,0.3393892,82836.0,82835.0,0.00643978]
["bitfinex","BTCUSD",1743254474718,0.3393892,82836.0,82835.0,0.00043978]
["bitfinex","BTCUSD",1743254474930,0.3393892,82836.0,82835.0,0.01043978]
["bitfinex","BTCUSD",1743254475603,0.3273172,82836.0,82835.0,0.01043978]
["bitfinex","BTCUSD",1743254475840,0.3273172,82836.0,82835.0,0.02251178]
["bitfinex","BTCUSD",1743254476014,0.3273172,82836.0,82835.0,0.01043978]
["bitfinex","BTCUSD",1743254477361,0.3273172,82836.0,82835.0,0.02251178]
["bitfinex","BTCUSD",1743254478201,0.31162126,82836.0,82835.0,0.02251178]
["bitfinex","BTCUSD",1743254479180,0.31162126,82836.0,82835.0,0.01043978]
["bitfinex","BTCUSD",1743254479756,0.32757597,82836.0,82835.0,0.01043978]
["bitfinex","BTCUSD",1743254480186,0.32757597,82836.0,82835.0,0.02251178]
["bitfinex","BTCUSD",1743254482012,0.32757597,82836.0,82835.0,0.01043978]
["bitfinex","BTCUSD",1743254483411,0.31162126,82836.0,82835.0,0.02251178]
["bitfinex","BTCUSD",1743254483815,0.01162126,82836.0,82835.0,0.09881178]
["bitfinex","BTCUSD",1743254486543,0.01162126,82836.0,82835.0,0.14391178]
["bitfinex","BTCUSD",1743254488984,0.3,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743254489140,0.01168866,82847.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743254489340,0.01168866,82847.0,82845.0,0.253482]
["bitfinex","BTCUSD",1743254490963,0.01168866,82847.0,82845.0,0.257482]
["bitfinex","BTCUSD",1743254491502,0.02778628,82847.0,82846.0,0.0763]
["bitfinex","BTCUSD",1743254491639,0.01168866,82847.0,82846.0,0.0763]
["bitfinex","BTCUSD",1743254491844,0.02775408,82847.0,82846.0,0.0763]
["bitfinex","BTCUSD",1743254492041,0.01168866,82847.0,82846.0,0.0763]
["bitfinex","BTCUSD",1743254492649,0.01168866,82847.0,82846.0,0.0773]
["bitfinex","BTCUSD",1743254493964,0.0280873,82847.0,82846.0,0.0803]
["bitfinex","BTCUSD",1743254494197,0.01168866,82847.0,82846.0,0.0803]
["bitfinex","BTCUSD",1743254497389,0.02739592,82847.0,82846.0,0.0803]
["bitfinex","BTCUSD",1743254497534,0.01168866,82847.0,82846.0,0.09237]
["bitfinex","BTCUSD",1743254498158,0.0518198,82854.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743254498361,0.012068,82862.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743254498362,0.00975594,82853.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743254498595,0.00975594,82853.0,82852.0,0.061769]
["bitfinex","BTCUSD",1743254498596,0.00824925,82853.0,82852.0,0.061769]
["bitfinex","BTCUSD",1743254498799,0.00824925,82853.0,82852.0,0.144869]
["bitfinex","BTCUSD",1743254499433,0.02454461,82868.0,82854.0,0.095169]
["bitfinex","BTCUSD",1743254499635,0.01612739,82864.0,82854.0,0.095169]
["bitfinex","BTCUSD",1743254499754,0.15357353,82870.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743254499974,0.0001686,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743254500162,0.01636199,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743254500356,0.0001686,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743254501051,0.0001686,82872.0,82871.0,0.252404]
["bitfinex","BTCUSD",1743254501452,0.3001686,82872.0,82871.0,0.252404]
["bitfinex","BTCUSD",1743254501794,0.3011686,82872.0,82871.0,0.252404]
["bitfinex","BTCUSD",1743254502109,0.31918653,82872.0,82871.0,0.252404]
["bitfinex","BTCUSD",1743254503235,0.01918653,82872.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743254503467,0.01818653,82872.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743254503642,0.01618653,82872.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743254503844,0.31718653,82872.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743254504608,0.31818653,82872.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743254505509,0.312067,82868.0,82865.0,0.13856]
["bitfinex","BTCUSD",1743254505825,0.00154801,82867.0,82865.0,0.13856]
["bitfinex","BTCUSD",1743254506041,0.00154801,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743254507224,0.00155233,82867.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743254507527,0.3,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743254507703,0.3,82871.0,82870.0,0.336508]
["bitfinex","BTCUSD",1743254507913,0.0001686,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743254511219,0.0001686,82872.0,82871.0,0.013066]
["bitfinex","BTCUSD",1743254511967,0.00175823,82872.0,82871.0,0.013066]
["bitfinex","BTCUSD",1743254512173,0.01611918,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743254512495,0.2001686,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743254512776,0.2001686,82878.0,82877.0,0.12058767]
["bitfinex","BTCUSD",1743254512928,0.2001686,82878.0,82877.0,0.088466]
["bitfinex","BTCUSD",1743254514040,0.2001686,82878.0,82877.0,0.087466]
["bitfinex","BTCUSD",1743254514468,0.2001686,82878.0,82877.0,0.092466]
["bitfinex","BTCUSD",1743254514610,0.2001686,82878.0,82877.0,0.095466]
["bitfinex","BTCUSD",1743254514809,0.2001686,82878.0,82877.0,0.1810309]
["bitfinex","BTCUSD",1743254515245,0.2001686,82878.0,82877.0,0.2289309]
["bitfinex","BTCUSD",1743254515443,0.2001686,82878.0,82877.0,0.143366]
["bitfinex","BTCUSD",1743254515602,0.2001686,82878.0,82877.0,0.145779]
["bitfinex","BTCUSD",1743254515802,0.2001686,82878.0,82877.0,0.143366]
["bitfinex","BTCUSD",1743254518332,0.2001686,82878.0,82877.0,0.281526]
["bitfinex","BTCUSD",1743254519283,0.2001686,82878.0,82877.0,0.276526]
["bitfinex","BTCUSD",1743254519701,0.2001686,82878.0,82877.0,0.279526]
["bitfinex","BTCUSD",1743254519924,0.2001686,82878.0,82877.0,0.141366]
["bitfinex","BTCUSD",1743254520139,0.2001686,82878.0,82877.0,0.284486]
["bitfinex","BTCUSD",1743254520340,0.2001686,82878.0,82877.0,0.278486]
["bitfinex","BTCUSD",1743254520599,0.2001686,82878.0,82877.0,0.284486]
["bitfinex","BTCUSD",1743254522003,0.2001686,82878.0,82877.0,0.146366]
["bitfinex","BTCUSD",1743254522144,0.2001686,82878.0,82877.0,0.284366]
["bitfinex","BTCUSD",1743254522714,0.2001686,82878.0,82877.0,0.146366]
["bitfinex","BTCUSD",1743254522849,0.2001686,82878.0,82877.0,0.284646]
["bitfinex","BTCUSD",1743254523752,0.2001686,82878.0,82877.0,0.273606]
["bitfinex","BTCUSD",1743254524138,0.2001686,82878.0,82877.0,0.283606]
["bitfinex","BTCUSD",1743254525813,0.2001686,82878.0,82877.0,0.145366]
["bitfinex","BTCUSD",1743254526209,0.2001686,82878.0,82877.0,0.283486]
["bitfinex","BTCUSD",1743254527078,0.2001686,82878.0,82877.0,0.283406]
["bitfinex","BTCUSD",1743254527908,0.2001686,82878.0,82877.0,0.145366]
["bitfinex","BTCUSD",1743254528211,0.2001686,82878.0,82877.0,0.021066]
["bitfinex","BTCUSD",1743254528421,0.21002617,82878.0,82877.0,0.022066]
["bitfinex","BTCUSD",1743254528593,0.21002617,82878.0,82877.0,0.01]
["bitfinex","BTCUSD",1743254528959,0.46340917,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1743254529166,0.76340917,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1743254529410,0.76340917,82878.0,82877.0,0.008]
["bitfinex","BTCUSD",1743254529931,0.253395,82875.0,82872.0,0.1382]
["bitfinex","BTCUSD",1743254530075,0.012067,82870.0,82861.0,0.088668]
["bitfinex","BTCUSD",1743254530271,1.20495942,82871.0,82866.0,0.1384972]
["bitfinex","BTCUSD",1743254530477,1.20495942,82871.0,82866.0,0.3798502]
["bitfinex","BTCUSD",1743254530741,1.20495942,82871.0,82866.0,0.3919172]
["bitfinex","BTCUSD",1743254531320,1.20495942,82871.0,82868.0,0.253413]
["bitfinex","BTCUSD",1743254531527,0.22209117,82878.0,82868.0,0.253413]
["bitfinex","BTCUSD",1743254531528,0.553387,82877.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743254531690,0.012066,82876.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743254532502,0.00838314,82875.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743254533037,0.32044914,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743254533376,0.32044914,82875.0,82871.0,0.003]
["bitfinex","BTCUSD",1743254533876,0.32044914,82875.0,82871.0,0.002]
["bitfinex","BTCUSD",1743254534684,0.312066,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743254535077,0.32045207,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743254535878,0.30838607,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743254536081,0.00838607,82872.0,82870.0,0.14096]
["bitfinex","BTCUSD",1743254536407,0.3,82874.0,82871.0,0.003]
["bitfinex","BTCUSD",1743254536545,0.00838314,82873.0,82871.0,0.003]
["bitfinex","BTCUSD",1743254536903,0.241336,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1743254537108,0.241336,82872.0,82871.0,0.003]
["bitfinex","BTCUSD",1743254537400,0.241336,82872.0,82870.0,0.14096]
["bitfinex","BTCUSD",1743254537617,0.241336,82872.0,82870.0,0.14496]
["bitfinex","BTCUSD",1743254537824,0.241336,82872.0,82870.0,0.14196]
["bitfinex","BTCUSD",1743254537966,0.241336,82872.0,82871.0,0.003]
["bitfinex","BTCUSD",1743254538173,0.553402,82872.0,82871.0,0.003]
["bitfinex","BTCUSD",1743254539242,0.253413,82869.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254539456,0.012067,82868.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254539616,0.253413,82869.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254539990,0.3,82871.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743254540510,0.00975813,82870.0,82866.0,0.0124042]
["bitfinex","BTCUSD",1743254540656,0.241344,82869.0,82866.0,0.0033372]
["bitfinex","BTCUSD",1743254541068,0.241344,82869.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743254541463,0.241349,82868.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743254541831,0.312067,82867.0,82866.0,0.0053372]
["bitfinex","BTCUSD",1743254542040,0.31342163,82867.0,82866.0,0.0053372]
["bitfinex","BTCUSD",1743254542387,0.31342163,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254542788,0.31342163,82867.0,82866.0,0.0013372]
["bitfinex","BTCUSD",1743254543333,0.31342163,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254543685,0.32179885,82867.0,82866.0,0.0013372]
["bitfinex","BTCUSD",1743254544570,0.67884937,82867.0,82866.0,0.0013372]
["bitfinex","BTCUSD",1743254545567,0.67884937,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254546189,0.70301468,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254562944,0.77971468,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254566282,1.42875646,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254566872,1.44329731,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254567081,1.25060431,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254568229,1.19479231,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254569237,0.96042266,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254569394,0.85886453,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254571363,1.15886453,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254571765,1.15892736,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254576206,0.79431836,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254576411,1.54502436,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254576816,1.46832436,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254577434,1.37409736,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254577942,1.33556136,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254579331,1.37153858,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254580338,0.97613758,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254580539,0.73905473,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254581085,0.43905473,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254581631,0.40307751,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254581805,0.70307751,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254582028,0.73904688,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254582265,0.70307751,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254584094,0.69101051,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254584683,0.70307751,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254586649,0.6668452,82867.0,82866.0,0.0833372]
["bitfinex","BTCUSD",1743254587343,0.6668452,82867.0,82866.0,0.1318372]
["bitfinex","BTCUSD",1743254587932,0.6789122,82867.0,82866.0,0.1318372]
["bitfinex","BTCUSD",1743254590265,0.6789122,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254592928,0.6790808,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254598402,0.71503192,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254598982,0.6790808,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254600338,0.71503263,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254600519,0.6790808,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254601997,0.6670138,82867.0,82866.0,0.0124042]
["bitfinex","BTCUSD",1743254602156,0.6670138,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254603177,0.30996328,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743254603693,0.30996328,82867.0,82866.0,0.1300372]
["bitfinex","BTCUSD",1743254605127,0.30996328,82867.0,82866.0,0.1421042]
["bitfinex","BTCUSD",1743254605769,0.30996328,82867.0,82866.0,0.1300372]
["bitfinex","BTCUSD",1743254608601,0.00996328,82867.0,82866.0,0.1421042]
["bitfinex","BTCUSD",1743254608924,0.00023143,82867.0,82866.0,0.1421042]
["bitfinex","BTCUSD",1743254609123,0.00966662,82867.0,82866.0,0.1421042]
["bitfinex","BTCUSD",1743254610144,0.00966662,82867.0,82866.0,0.1431042]
["bitfinex","BTCUSD",1743254612874,0.00966662,82867.0,82866.0,0.1310372]
["bitfinex","BTCUSD",1743254615194,0.00966662,82867.0,82866.0,0.3723902]
["bitfinex","BTCUSD",1743254616357,0.00966662,82867.0,82866.0,0.3844572]
["bitfinex","BTCUSD",1743254618718,0.00023143,82867.0,82866.0,0.3844572]
["bitfinex","BTCUSD",1743254619791,0.00023143,82867.0,82866.0,0.3834572]
["bitfinex","BTCUSD",1743254620200,0.00023143,82867.0,82866.0,0.3854572]
["bitfinex","BTCUSD",1743254620931,0.00023143,82867.0,82866.0,0.3864572]
["bitfinex","BTCUSD",1743254624257,0.00023143,82867.0,82866.0,0.3834572]
["bitfinex","BTCUSD",1743254624402,0.00023143,82867.0,82866.0,0.3854572]
["bitfinex","BTCUSD",1743254625026,0.00023143,82867.0,82866.0,0.5239772]
["bitfinex","BTCUSD",1743254625684,0.00023143,82867.0,82866.0,0.3884572]
["bitfinex","BTCUSD",1743254625883,0.00023143,82867.0,82866.0,0.5268972]
["bitfinex","BTCUSD",1743254635400,0.00023143,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254636851,0.00976123,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254637051,0.00023143,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254637467,0.00976123,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254637626,0.00023143,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254637832,0.00976123,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254638011,0.00023143,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254638209,0.00976123,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254638430,0.00023143,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254638648,0.00976561,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254638861,0.00023143,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254639015,0.00976123,82867.0,82866.0,0.5263772]
["bitfinex","BTCUSD",1743254640129,0.0079415,82867.0,82866.0,0.1350372]
["bitfinex","BTCUSD",1743254640331,0.241338,82872.0,82866.0,0.3763902]
["bitfinex","BTCUSD",1743254640532,0.00794151,82871.0,82867.0,0.241347]
["bitfinex","BTCUSD",1743254641662,0.00794151,82871.0,82867.0,0.253414]
["bitfinex","BTCUSD",1743254642183,0.00794151,82871.0,82867.0,0.254414]
["bitfinex","BTCUSD",1743254642403,0.00794151,82871.0,82867.0,0.013067]
["bitfinex","BTCUSD",1743254642883,0.00794151,82871.0,82867.0,0.256417]
["bitfinex","BTCUSD",1743254644613,0.00794151,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743254645838,0.00794151,82871.0,82870.0,0.015067]
["bitfinex","BTCUSD",1743254648519,1.20495942,82876.0,82874.0,0.253396]
["bitfinex","BTCUSD",1743254648796,1.20495942,82876.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743254648954,1.20495942,82876.0,82872.0,0.253399]
["bitfinex","BTCUSD",1743254649298,1.20495942,82876.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743254649500,1.20495942,82876.0,82874.0,0.253394]
["bitfinex","BTCUSD",1743254650671,1.20495942,82876.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743254650875,1.20500675,82876.0,82875.0,0.330793]
["bitfinex","BTCUSD",1743254651834,1.20517525,82876.0,82875.0,0.330793]
["bitfinex","BTCUSD",1743254652164,1.20517525,82876.0,82875.0,0.331793]
["bitfinex","BTCUSD",1743254655682,0.00021583,82876.0,82875.0,0.331793]
["bitfinex","BTCUSD",1743254656027,0.00213601,82876.0,82875.0,0.331793]
["bitfinex","BTCUSD",1743254660638,0.00213601,82876.0,82875.0,0.4180656]
["bitfinex","BTCUSD",1743254660844,0.00213601,82876.0,82875.0,0.4646656]
["bitfinex","BTCUSD",1743254660967,0.00021583,82876.0,82875.0,0.4646656]
["bitfinex","BTCUSD",1743254661177,0.00021583,82876.0,82875.0,0.378393]
["bitfinex","BTCUSD",1743254661516,0.00021583,82876.0,82875.0,0.377393]
["bitfinex","BTCUSD",1743254661844,0.00021583,82876.0,82875.0,0.378393]
["bitfinex","BTCUSD",1743254662439,0.00021583,82876.0,82875.0,0.377393]
["bitfinex","BTCUSD",1743254662640,0.00021583,82876.0,82875.0,0.378393]
["bitfinex","BTCUSD",1743254663346,0.00021583,82876.0,82875.0,0.380393]
["bitfinex","BTCUSD",1743254664162,0.01465249,82876.0,82875.0,0.380393]
["bitfinex","BTCUSD",1743254664393,0.00021583,82876.0,82875.0,0.38073]
["bitfinex","BTCUSD",1743254664524,0.00021583,82876.0,82875.0,0.244664]
["bitfinex","BTCUSD",1743254664929,0.01433853,82876.0,82875.0,0.25673]
["bitfinex","BTCUSD",1743254665087,0.00021583,82876.0,82875.0,0.25673]
["bitfinex","BTCUSD",1743254666077,0.00688851,82876.0,82875.0,0.25673]
["bitfinex","BTCUSD",1743254666679,0.02090231,82876.0,82875.0,0.25673]
["bitfinex","BTCUSD",1743254667500,0.02090231,82876.0,82875.0,0.244664]
["bitfinex","BTCUSD",1743254668307,0.02090231,82876.0,82875.0,0.25673]
["bitfinex","BTCUSD",1743254668490,0.01422963,82876.0,82875.0,0.25673]
["bitfinex","BTCUSD",1743254672711,0.01422963,82876.0,82875.0,0.33183]
["bitfinex","BTCUSD",1743254674557,0.01422963,82876.0,82875.0,0.4816783]
["bitfinex","BTCUSD",1743254675380,0.01422963,82876.0,82875.0,0.38163]
["bitfinex","BTCUSD",1743254675582,0.01422963,82876.0,82875.0,0.51755]
["bitfinex","BTCUSD",1743254675807,0.01422963,82876.0,82875.0,0.51655]
["bitfinex","BTCUSD",1743254676759,0.01422963,82876.0,82875.0,0.51855]
["bitfinex","BTCUSD",1743254677078,0.01422963,82876.0,82875.0,0.52155]
["bitfinex","BTCUSD",1743254677304,0.04353392,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743254677750,0.0502195,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743254678092,0.0502195,82878.0,82877.0,0.335787]
["bitfinex","BTCUSD",1743254678487,0.0502195,82878.0,82877.0,0.338787]
["bitfinex","BTCUSD",1743254678908,0.07287355,82878.0,82877.0,0.340787]
["bitfinex","BTCUSD",1743254679108,0.07287355,82878.0,82877.0,0.45728843]
["bitfinex","BTCUSD",1743254679858,0.0502195,82878.0,82877.0,0.45728843]
["bitfinex","BTCUSD",1743254680286,0.0502195,82878.0,82877.0,0.50708843]
["bitfinex","BTCUSD",1743254681657,0.3,82903.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743254681854,1.50495942,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254682075,1.52890271,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254682262,1.50500676,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254684563,1.51907433,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254687081,1.51924283,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254687668,1.21924283,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254687872,0.01428341,82903.0,82902.0,0.0975028]
["bitfinex","BTCUSD",1743254688398,0.01428341,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743254688773,0.01428341,82903.0,82902.0,0.013062]
["bitfinex","BTCUSD",1743254689220,0.01621381,82903.0,82902.0,0.013062]
["bitfinex","BTCUSD",1743254689427,0.01621381,82903.0,82902.0,0.090962]
["bitfinex","BTCUSD",1743254691620,0.01428341,82903.0,82902.0,0.090962]
["bitfinex","BTCUSD",1743254693883,0.01428341,82903.0,82902.0,0.229322]
["bitfinex","BTCUSD",1743254695623,0.01428341,82903.0,82902.0,0.228322]
["bitfinex","BTCUSD",1743254696029,0.01428341,82903.0,82902.0,0.150422]
["bitfinex","BTCUSD",1743254696411,0.01428341,82903.0,82902.0,0.152422]
["bitfinex","BTCUSD",1743254696813,0.01985162,82903.0,82902.0,0.152422]
["bitfinex","BTCUSD",1743254697728,0.04242536,82903.0,82902.0,0.152422]
["bitfinex","BTCUSD",1743254698098,0.03685715,82903.0,82902.0,0.153422]
["bitfinex","BTCUSD",1743254699160,0.04242536,82903.0,82902.0,0.153422]
["bitfinex","BTCUSD",1743254700019,0.04242536,82903.0,82902.0,0.14136]
["bitfinex","BTCUSD",1743254700520,0.05448736,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1743254701419,1.25944678,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1743254701621,1.55944678,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1743254704483,1.55934647,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1743254708582,1.54728447,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1743254708778,1.54728447,82903.0,82902.0,0.324848]
["bitfinex","BTCUSD",1743254708963,0.34232505,82903.0,82902.0,0.324848]
["bitfinex","BTCUSD",1743254709381,0.04232505,82903.0,82902.0,0.33691]
["bitfinex","BTCUSD",1743254712600,0.04232505,82903.0,82902.0,0.38341]
["bitfinex","BTCUSD",1743254715007,0.03675684,82903.0,82902.0,0.38341]
["bitfinex","BTCUSD",1743254716584,0.02274224,82903.0,82902.0,0.38341]
["bitfinex","BTCUSD",1743254718875,0.02044212,82903.0,82902.0,0.38341]
["bitfinex","BTCUSD",1743254719094,0.02044212,82903.0,82902.0,0.40194079]
["bitfinex","BTCUSD",1743254719212,0.01728975,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743254719410,0.00208,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743254719613,0.00766102,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743254720482,0.00766102,82909.0,82908.0,0.094261]
["bitfinex","BTCUSD",1743254720703,0.00208,82909.0,82908.0,0.20021388]
["bitfinex","BTCUSD",1743254720900,0.00208,82909.0,82908.0,0.44144488]
["bitfinex","BTCUSD",1743254721288,0.01934802,82909.0,82908.0,0.44144488]
["bitfinex","BTCUSD",1743254722132,0.01934802,82909.0,82908.0,0.44244488]
["bitfinex","BTCUSD",1743254722359,0.01934802,82909.0,82908.0,0.336492]
["bitfinex","BTCUSD",1743254725601,1.20512792,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743254725810,0.02984818,82918.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743254726110,0.02984818,82918.0,82917.0,0.1311]
["bitfinex","BTCUSD",1743254726111,0.0055505,82918.0,82917.0,0.1311]
["bitfinex","BTCUSD",1743254726474,0.0055505,82918.0,82917.0,0.14316]
["bitfinex","BTCUSD",1743254727714,0.0055505,82918.0,82917.0,0.14416]
["bitfinex","BTCUSD",1743254728756,0.01795506,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743254729150,0.0001685,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743254729335,0.0175293,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743254729526,0.0001685,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743254730209,0.0001685,82919.0,82918.0,0.335462]
["bitfinex","BTCUSD",1743254731334,0.0001685,82919.0,82918.0,0.336462]
["bitfinex","BTCUSD",1743254731546,0.0001685,82919.0,82918.0,0.340462]
["bitfinex","BTCUSD",1743254731728,0.0001685,82919.0,82918.0,0.339462]
["bitfinex","BTCUSD",1743254731935,0.0001685,82919.0,82918.0,0.338462]
["bitfinex","BTCUSD",1743254732140,0.02276253,82919.0,82918.0,0.4791643]
["bitfinex","BTCUSD",1743254732311,5.3e-07,82919.0,82918.0,0.4791643]
["bitfinex","BTCUSD",1743254732563,0.0122653,82935.0,82928.0,0.384331]
["bitfinex","BTCUSD",1743254732723,0.0024734,82929.0,82928.0,0.523131]
["bitfinex","BTCUSD",1743254735087,0.0024734,82929.0,82928.0,0.528131]
["bitfinex","BTCUSD",1743254735285,0.0001686,82950.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743254735488,0.0001686,82950.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743254735489,0.07592531,82953.0,82947.0,0.13876]
["bitfinex","BTCUSD",1743254735707,0.24673747,82949.0,82943.0,0.253184]
["bitfinex","BTCUSD",1743254735911,0.012057,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743254736113,1.45814242,82944.0,82938.0,0.150937]
["bitfinex","BTCUSD",1743254736325,1.20495942,82944.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743254736523,0.00566805,82943.0,82938.0,0.150937]
["bitfinex","BTCUSD",1743254736729,0.00566805,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743254737117,0.00566805,82943.0,82941.0,0.253189]
["bitfinex","BTCUSD",1743254738084,0.00566805,82943.0,82942.0,0.001]
["bitfinex","BTCUSD",1743254738218,0.00566805,82943.0,82938.0,0.243141]
["bitfinex","BTCUSD",1743254738421,0.00566805,82943.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743254738671,0.00566805,82943.0,82941.0,0.001]
["bitfinex","BTCUSD",1743254739021,0.00566805,82943.0,82941.0,0.004]
["bitfinex","BTCUSD",1743254739469,0.00566805,82943.0,82941.0,0.003]
["bitfinex","BTCUSD",1743254739848,0.00566805,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743254740688,0.00566805,82943.0,82942.0,0.254188]
["bitfinex","BTCUSD",1743254740892,0.3,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743254741118,0.3,82949.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743254741380,0.3,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743254741798,0.00014199,82950.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743254742271,0.00014199,82950.0,82949.0,0.232075]
["bitfinex","BTCUSD",1743254744249,0.00014199,82950.0,82949.0,0.231995]
["bitfinex","BTCUSD",1743254744748,0.00014199,82950.0,82949.0,0.093555]
["bitfinex","BTCUSD",1743254745349,0.00014199,82950.0,82949.0,0.232955]
["bitfinex","BTCUSD",1743254745555,0.00014199,82950.0,82949.0,0.235955]
["bitfinex","BTCUSD",1743254746346,0.00014199,82950.0,82949.0,0.016055]
["bitfinex","BTCUSD",1743254746811,0.00014199,82950.0,82949.0,0.004]
["bitfinex","BTCUSD",1743254746971,0.00584047,82950.0,82949.0,0.016055]
["bitfinex","BTCUSD",1743254747171,0.00014199,82950.0,82949.0,0.016055]
["bitfinex","BTCUSD",1743254747399,0.00014199,82950.0,82949.0,0.190154]
["bitfinex","BTCUSD",1743254748741,0.00014199,82950.0,82949.0,0.097555]
["bitfinex","BTCUSD",1743254749124,0.00014199,82950.0,82949.0,0.235875]
["bitfinex","BTCUSD",1743254750715,0.00014199,82950.0,82949.0,0.283775]
["bitfinex","BTCUSD",1743254751343,0.0226775,82950.0,82949.0,0.283775]
["bitfinex","BTCUSD",1743254752860,0.00014199,82950.0,82949.0,0.283775]
["bitfinex","BTCUSD",1743254753276,0.00014199,82950.0,82949.0,0.38931]
["bitfinex","BTCUSD",1743254755888,0.10014199,82950.0,82949.0,0.38931]
["bitfinex","BTCUSD",1743254756718,0.10014199,82950.0,82949.0,0.283775]
["bitfinex","BTCUSD",1743254758627,0.10014199,82950.0,82949.0,0.283455]
["bitfinex","BTCUSD",1743254759141,0.10014199,82950.0,82949.0,0.283792]
["bitfinex","BTCUSD",1743254760927,0.10014199,82950.0,82949.0,0.146472]
["bitfinex","BTCUSD",1743254761338,0.10014199,82950.0,82949.0,0.284312]
["bitfinex","BTCUSD",1743254761602,0.10014199,82950.0,82949.0,0.236412]
["bitfinex","BTCUSD",1743254762422,0.10014199,82950.0,82949.0,0.154912]
["bitfinex","BTCUSD",1743254763136,0.35330599,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254763316,1.56285424,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254764102,1.96373351,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254764305,2.55858551,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254764516,2.44774058,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254764684,2.23398375,82950.0,82949.0,0.004017]
["bitfinex","BTCUSD",1743254764866,2.14358068,82950.0,82949.0,0.004017]
["bitfinex","BTCUSD",1743254765305,2.18744639,82950.0,82949.0,0.004017]
["bitfinex","BTCUSD",1743254765620,2.079253,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254765834,2.11506212,82950.0,82949.0,0.003017]
["bitfinex","BTCUSD",1743254766211,2.00300612,82950.0,82949.0,0.003017]
["bitfinex","BTCUSD",1743254766421,1.967197,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254767530,1.98173785,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254767748,2.00065045,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254768122,1.98173785,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254768916,1.90453785,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254769127,1.889997,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254772663,0.68503758,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254773311,0.12273516,82950.0,82949.0,0.242129]
["bitfinex","BTCUSD",1743254773503,0.12273516,82950.0,82949.0,0.254184]
["bitfinex","BTCUSD",1743254773946,0.12273516,82950.0,82949.0,0.3162462]
["bitfinex","BTCUSD",1743254774185,0.12273516,82950.0,82949.0,0.254184]
["bitfinex","BTCUSD",1743254776485,0.12273516,82950.0,82949.0,0.256184]
["bitfinex","BTCUSD",1743254776942,0.12273516,82950.0,82949.0,0.254184]
["bitfinex","BTCUSD",1743254777327,0.12273516,82950.0,82949.0,0.257184]
["bitfinex","BTCUSD",1743254777755,0.12273516,82950.0,82949.0,0.258184]
["bitfinex","BTCUSD",1743254778454,0.12273516,82950.0,82949.0,0.396264]
["bitfinex","BTCUSD",1743254779110,0.15884497,82950.0,82949.0,0.396264]
["bitfinex","BTCUSD",1743254780763,0.17546805,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254781429,0.41657705,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254781829,0.16341305,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254782003,0.16341305,82950.0,82949.0,0.258184]
["bitfinex","BTCUSD",1743254782203,0.16341305,82950.0,82949.0,0.005017]
["bitfinex","BTCUSD",1743254782620,0.16341305,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254782814,0.16341305,82950.0,82949.0,0.002017]
["bitfinex","BTCUSD",1743254783680,0.16341305,82950.0,82949.0,0.243129]
["bitfinex","BTCUSD",1743254783879,0.16341305,82950.0,82949.0,0.255184]
["bitfinex","BTCUSD",1743254784377,0.16341305,82950.0,82949.0,0.014072]
["bitfinex","BTCUSD",1743254785162,0.12730324,82950.0,82949.0,0.138672]
["bitfinex","BTCUSD",1743254785676,0.12273516,82950.0,82949.0,0.138672]
["bitfinex","BTCUSD",1743254786222,0.12273516,82950.0,82949.0,0.137672]
["bitfinex","BTCUSD",1743254786749,0.12273516,82950.0,82949.0,0.139672]
["bitfinex","BTCUSD",1743254787684,0.12273516,82950.0,82949.0,0.140672]
["bitfinex","BTCUSD",1743254787895,0.15886541,82950.0,82949.0,0.140672]
["bitfinex","BTCUSD",1743254788099,0.15886541,82950.0,82949.0,0.2306914]
["bitfinex","BTCUSD",1743254788510,0.15886541,82950.0,82949.0,0.2286914]
["bitfinex","BTCUSD",1743254788924,0.0001685,82953.0,82949.0,0.2286914]
["bitfinex","BTCUSD",1743254788925,0.0001685,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743254789125,5e-07,82953.0,82952.0,0.69348839]
["bitfinex","BTCUSD",1743254789333,0.0001685,82959.0,82958.0,0.553139]
["bitfinex","BTCUSD",1743254789707,0.002,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743254789918,0.002,82989.0,82988.0,0.468827]
["bitfinex","BTCUSD",1743254790066,0.02370773,82989.0,82988.0,0.0777]
["bitfinex","BTCUSD",1743254790277,0.002,82989.0,82988.0,0.227869]
["bitfinex","BTCUSD",1743254790477,0.002,82989.0,82988.0,0.21578]
["bitfinex","BTCUSD",1743254790880,0.002,82989.0,82988.0,0.3047089]
["bitfinex","BTCUSD",1743254791079,0.002,82989.0,82988.0,0.2283024]
["bitfinex","BTCUSD",1743254791628,0.014049,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254791803,0.014049,82989.0,82988.0,0.1394734]
["bitfinex","BTCUSD",1743254792218,0.002,82989.0,82988.0,0.1394734]
["bitfinex","BTCUSD",1743254792753,0.002,82989.0,82988.0,0.1515224]
["bitfinex","BTCUSD",1743254793156,0.002,82989.0,82988.0,0.1545224]
["bitfinex","BTCUSD",1743254795334,0.002,82989.0,82988.0,0.1424734]
["bitfinex","BTCUSD",1743254795985,0.002,82989.0,82988.0,0.1545224]
["bitfinex","BTCUSD",1743254796319,0.002,82989.0,82988.0,0.17213583]
["bitfinex","BTCUSD",1743254796520,0.0021684,82989.0,82988.0,0.17213583]
["bitfinex","BTCUSD",1743254797081,0.0021684,82989.0,82988.0,0.16913583]
["bitfinex","BTCUSD",1743254797311,0.0021684,82989.0,82988.0,0.1505224]
["bitfinex","BTCUSD",1743254797505,0.0021684,82989.0,82988.0,0.1525224]
["bitfinex","BTCUSD",1743254798503,0.0021684,82989.0,82988.0,0.0024734]
["bitfinex","BTCUSD",1743254798828,0.0142174,82989.0,82988.0,0.0074734]
["bitfinex","BTCUSD",1743254799376,0.0021684,82989.0,82988.0,0.0195224]
["bitfinex","BTCUSD",1743254799791,0.0021684,82989.0,82988.0,0.0145224]
["bitfinex","BTCUSD",1743254800025,0.0021684,82989.0,82988.0,0.0155224]
["bitfinex","BTCUSD",1743254800250,0.0021684,82989.0,82988.0,0.0034734]
["bitfinex","BTCUSD",1743254800727,0.0021684,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254801312,0.2552124,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254802144,0.27771468,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254809790,0.08386664,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254811884,0.40210651,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254812083,0.38386664,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254812314,0.88022149,82989.0,82988.0,0.0014734]
["bitfinex","BTCUSD",1743254812827,0.88022149,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254814197,2.33453949,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254814403,2.43453949,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254814638,2.17970749,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254814855,2.03668349,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254815046,1.91495449,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254815237,1.65146349,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254815576,1.66970336,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254815750,1.65146349,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254816552,1.31378449,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254816949,1.3326915,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254817158,1.31378449,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254818213,1.21378449,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254818425,0.80126664,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254818588,0.76649213,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254818793,0.89574013,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254819131,1.13690353,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254819712,1.15251453,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254819921,1.17142113,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254820119,1.00765553,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254821269,1.22966353,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254821473,1.14680853,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254822456,1.1825588,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254824043,1.1875588,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254824272,1.2632588,82989.0,82988.0,0.0004734]
["bitfinex","BTCUSD",1743254825261,1.3343588,82989.0,82988.0,4e-07]
["bitfinex","BTCUSD",1743254825463,1.1952058,82989.0,82988.0,4e-07]
["bitfinex","BTCUSD",1743254826288,0.553102,82970.0,82953.0,0.1323]
["bitfinex","BTCUSD",1743254826409,0.553102,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254826410,2.31245627,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254827137,2.29326827,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254827332,2.31150814,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254827562,2.31677055,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254827737,2.21350455,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254829271,2.31524455,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254829902,2.37681955,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254830105,2.22255683,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254830251,2.32377183,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254831257,2.22255683,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254832598,2.20801598,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254834441,2.42345183,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254835881,2.44708859,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254836284,2.48284259,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254837046,2.48784259,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254837284,2.48684259,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254837496,2.48784259,82970.0,82969.0,0.00081065]
["bitfinex","BTCUSD",1743254837899,0.553164,82950.0,82949.0,0.001017]
["bitfinex","BTCUSD",1743254838105,2.17552342,82950.0,82949.0,0.00149145]
["bitfinex","BTCUSD",1743254839489,1.92235942,82950.0,82949.0,0.00149145]
["bitfinex","BTCUSD",1743254839896,1.9448617,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254840096,1.9569167,82950.0,82949.0,0.04929145]
["bitfinex","BTCUSD",1743254840947,1.9569167,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254841906,1.9448617,82950.0,82949.0,0.38225845]
["bitfinex","BTCUSD",1743254842059,1.9448617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254843498,1.9448617,82950.0,82949.0,0.37020345]
["bitfinex","BTCUSD",1743254843698,1.9448617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254844128,1.6448617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254844337,1.6448617,82950.0,82949.0,0.14114645]
["bitfinex","BTCUSD",1743254844538,1.6448617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254844741,1.2274617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254844864,1.2395167,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254846543,1.4806257,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254847131,1.2274617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254849485,1.2274617,82950.0,82949.0,0.14114645]
["bitfinex","BTCUSD",1743254849719,1.2274617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254851624,1.2274617,82950.0,82949.0,0.14114645]
["bitfinex","BTCUSD",1743254851980,1.2274617,82950.0,82949.0,0.38225845]
["bitfinex","BTCUSD",1743254852229,1.2274617,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254854212,1.4685707,82950.0,82949.0,0.12909145]
["bitfinex","BTCUSD",1743254854431,1.4806257,82950.0,82949.0,0.08229145]
["bitfinex","BTCUSD",1743254854644,1.4806257,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254855137,1.2395167,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254855340,1.2274617,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254860678,1.2395167,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254861300,1.45290657,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254861486,1.48876576,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254862340,1.78876576,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254862460,2.03346176,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254862655,2.04800261,82950.0,82949.0,0.00249145]
["bitfinex","BTCUSD",1743254864229,0.012058,82931.0,82930.0,0.0813]
["bitfinex","BTCUSD",1743254864436,0.012058,82931.0,82930.0,0.08177463]
["bitfinex","BTCUSD",1743254864951,0.253222,82931.0,82930.0,0.08177463]
["bitfinex","BTCUSD",1743254865539,0.253222,82931.0,82930.0,0.08577463]
["bitfinex","BTCUSD",1743254866066,0.27379639,82931.0,82930.0,0.08777463]
["bitfinex","BTCUSD",1743254866609,0.02057439,82931.0,82930.0,0.08777463]
["bitfinex","BTCUSD",1743254866805,0.02250228,82931.0,82930.0,0.08777463]
["bitfinex","BTCUSD",1743254867872,0.012057,82933.0,82930.0,0.08777463]
["bitfinex","BTCUSD",1743254868639,0.012057,82933.0,82930.0,0.08377463]
["bitfinex","BTCUSD",1743254868851,0.04175806,82933.0,82930.0,0.08177463]
["bitfinex","BTCUSD",1743254869053,0.27370569,82933.0,82930.0,0.08477463]
["bitfinex","BTCUSD",1743254869442,0.27370569,82933.0,82930.0,0.08677463]
["bitfinex","BTCUSD",1743254870417,0.02378292,82931.0,82930.0,0.08677463]
["bitfinex","BTCUSD",1743254870815,0.02048869,82933.0,82930.0,0.08677463]
["bitfinex","BTCUSD",1743254871032,0.02048869,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743254871199,0.21338987,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743254871400,0.21338987,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743254871726,0.21338987,82936.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743254871727,0.23333035,82936.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743254871880,0.23333035,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743254873349,0.23333035,82936.0,82935.0,0.013057]
["bitfinex","BTCUSD",1743254874321,0.23333035,82936.0,82935.0,0.015057]
["bitfinex","BTCUSD",1743254874577,0.23333035,82936.0,82935.0,0.097357]
["bitfinex","BTCUSD",1743254876134,0.01994048,82936.0,82935.0,0.097357]
["bitfinex","BTCUSD",1743254876619,0.02405715,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743254876801,0.02405715,82941.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743254877002,0.02405715,82941.0,82937.0,0.253201]
["bitfinex","BTCUSD",1743254877479,0.02405715,82941.0,82938.0,0.253198]
["bitfinex","BTCUSD",1743254877683,0.27725015,82941.0,82935.0,0.335509]
["bitfinex","BTCUSD",1743254877930,0.241138,82940.0,82935.0,0.0823]
["bitfinex","BTCUSD",1743254878108,0.27725015,82941.0,82935.0,0.0823]
["bitfinex","BTCUSD",1743254878287,0.27725015,82941.0,82935.0,0.335507]
["bitfinex","BTCUSD",1743254878497,0.27741875,82941.0,82935.0,0.335507]
["bitfinex","BTCUSD",1743254879543,0.27741875,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743254880144,0.02261208,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743254880756,0.02261208,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743254881214,0.02261208,82940.0,82937.0,0.001]
["bitfinex","BTCUSD",1743254881548,0.26375308,82939.0,82937.0,0.001]
["bitfinex","BTCUSD",1743254881752,0.26375308,82939.0,82935.0,0.335507]
["bitfinex","BTCUSD",1743254881980,0.012057,82936.0,82935.0,0.0823]
["bitfinex","BTCUSD",1743254882213,0.012057,82933.0,82930.0,0.08311183]
["bitfinex","BTCUSD",1743254882420,0.253221,82932.0,82930.0,0.00081183]
["bitfinex","BTCUSD",1743254882626,0.012058,82931.0,82930.0,0.00081183]
["bitfinex","BTCUSD",1743254884331,0.312058,82931.0,82930.0,0.00181183]
["bitfinex","BTCUSD",1743254884535,0.312058,82931.0,82930.0,0.00281183]
["bitfinex","BTCUSD",1743254884536,0.37085704,82931.0,82930.0,0.00281183]
["bitfinex","BTCUSD",1743254885725,0.253255,82920.0,82918.0,0.0823]
["bitfinex","BTCUSD",1743254885923,0.253255,82920.0,82919.0,0.00081246]
["bitfinex","BTCUSD",1743254887001,0.253255,82920.0,82919.0,0.00381246]
["bitfinex","BTCUSD",1743254887211,0.31205404,82920.0,82919.0,0.00781246]
["bitfinex","BTCUSD",1743254889339,0.31205404,82920.0,82919.0,0.00481246]
["bitfinex","BTCUSD",1743254889541,0.31205404,82920.0,82919.0,0.00681246]
["bitfinex","BTCUSD",1743254889846,0.31205404,82920.0,82919.0,0.00281246]
["bitfinex","BTCUSD",1743254890183,0.31205404,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254890728,0.31205404,82920.0,82919.0,0.00081246]
["bitfinex","BTCUSD",1743254891089,0.31205404,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254892298,0.26380808,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254892500,0.02261208,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254892895,0.03467108,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254894883,0.05854823,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254897396,0.09470156,82920.0,82919.0,0.00581246]
["bitfinex","BTCUSD",1743254897999,0.09470156,82920.0,82919.0,0.00281246]
["bitfinex","BTCUSD",1743254898354,0.09470156,82920.0,82919.0,0.00481246]
["bitfinex","BTCUSD",1743254898848,0.09470156,82920.0,82919.0,0.00281246]
["bitfinex","BTCUSD",1743254899043,0.09470156,82920.0,82919.0,0.00381246]
["bitfinex","BTCUSD",1743254899840,0.09470156,82920.0,82919.0,0.00081246]
["bitfinex","BTCUSD",1743254900061,0.675779,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743254900386,0.55334,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1743254900540,1.75829942,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1743254900746,1.7809115,82892.0,82891.0,0.00247598]
["bitfinex","BTCUSD",1743254901326,1.79019807,82892.0,82891.0,0.00247598]
["bitfinex","BTCUSD",1743254902741,1.80843794,82892.0,82891.0,0.00247598]
["bitfinex","BTCUSD",1743254902938,1.79019807,82892.0,82891.0,0.00247598]
["bitfinex","BTCUSD",1743254903133,1.79019807,82892.0,82891.0,0.00747598]
["bitfinex","BTCUSD",1743254903608,1.80859228,82892.0,82891.0,0.00747598]
["bitfinex","BTCUSD",1743254908389,1.83322105,82892.0,82891.0,0.00747598]
["bitfinex","BTCUSD",1743254911247,1.8692849,82892.0,82891.0,0.00747598]
["bitfinex","BTCUSD",1743254912688,1.83322105,82892.0,82891.0,0.00747598]
["bitfinex","BTCUSD",1743254912891,1.83322105,82892.0,82891.0,0.00547598]
["bitfinex","BTCUSD",1743254913088,1.83322105,82892.0,82891.0,0.00247598]
["bitfinex","BTCUSD",1743254913246,1.83322105,82892.0,82891.0,0.00447598]
["bitfinex","BTCUSD",1743254913440,1.8477619,82892.0,82891.0,0.00647598]
["bitfinex","BTCUSD",1743254913937,1.8497619,82892.0,82891.0,0.00447598]
["bitfinex","BTCUSD",1743254914265,1.8497619,82892.0,82891.0,0.00481318]
["bitfinex","BTCUSD",1743254915609,1.8507619,82892.0,82891.0,0.00481318]
["bitfinex","BTCUSD",1743254917145,2.06415177,82892.0,82891.0,0.00481318]
["bitfinex","BTCUSD",1743254918414,0.553356,82887.0,82875.0,0.000337]
["bitfinex","BTCUSD",1743254918611,0.56789685,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254918827,0.99876585,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254919528,0.86053385,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254919759,0.88314593,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254919888,0.59050893,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254920105,0.59250893,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254920868,0.59450893,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254921353,0.44535409,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254922809,0.65874396,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254933398,0.64420311,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254934626,0.68012071,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254940346,0.68028941,82887.0,82886.0,0.00081353]
["bitfinex","BTCUSD",1743254940955,0.012066,82876.0,82875.0,0.000337]
["bitfinex","BTCUSD",1743254941701,0.25339,82876.0,82875.0,0.000337]
["bitfinex","BTCUSD",1743254942175,0.27162987,82876.0,82875.0,0.000337]
["bitfinex","BTCUSD",1743254942385,0.25339,82876.0,82875.0,0.000337]
["bitfinex","BTCUSD",1743254943172,0.25339,82876.0,82875.0,0.001337]
["bitfinex","BTCUSD",1743254943723,0.25339,82876.0,82875.0,0.003337]
["bitfinex","BTCUSD",1743254943933,0.25339,82876.0,82875.0,0.080237]
["bitfinex","BTCUSD",1743254944395,1.44627942,82878.0,82875.0,0.080237]
["bitfinex","BTCUSD",1743254945107,0.24132,82878.0,82875.0,0.080237]
["bitfinex","BTCUSD",1743254945492,1.44627942,82878.0,82875.0,0.079237]
["bitfinex","BTCUSD",1743254946331,1.44627942,82878.0,82875.0,0.077237]
["bitfinex","BTCUSD",1743254946754,0.02429946,82876.0,82875.0,0.078237]
["bitfinex","BTCUSD",1743254947674,0.02429946,82876.0,82875.0,0.077237]
["bitfinex","BTCUSD",1743254948093,0.02429946,82876.0,82875.0,0.079237]
["bitfinex","BTCUSD",1743254948668,0.02429946,82876.0,82875.0,0.080237]
["bitfinex","BTCUSD",1743254949518,0.02429946,82876.0,82875.0,0.321564]
["bitfinex","BTCUSD",1743254949931,0.02429946,82876.0,82875.0,0.33363]
["bitfinex","BTCUSD",1743254951328,0.02429946,82876.0,82875.0,0.33613]
["bitfinex","BTCUSD",1743254953625,0.02429946,82876.0,82875.0,0.094803]
["bitfinex","BTCUSD",1743254954322,0.02429946,82876.0,82875.0,0.082737]
["bitfinex","BTCUSD",1743254955716,0.02429946,82876.0,82875.0,0.33613]
["bitfinex","BTCUSD",1743254957711,0.75532476,82887.0,82875.0,0.33613]
["bitfinex","BTCUSD",1743254957712,0.51403276,82887.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743254957935,0.51403276,82887.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254958108,0.02450388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254959095,0.02650388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254960152,0.02750388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254963251,0.02650388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254965159,0.02450388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254965612,0.02550388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254967221,0.04814055,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254968051,0.04714055,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254968460,0.02450388,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254970594,0.0001687,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254970760,0.0001687,82886.0,82885.0,0.514182]
["bitfinex","BTCUSD",1743254971130,0.02279789,82886.0,82885.0,0.514182]
["bitfinex","BTCUSD",1743254971535,0.02279789,82886.0,82885.0,0.376662]
["bitfinex","BTCUSD",1743254971714,0.02279789,82886.0,82885.0,0.377662]
["bitfinex","BTCUSD",1743254972679,0.02279789,82886.0,82885.0,0.379662]
["bitfinex","BTCUSD",1743254984181,0.02279789,82886.0,82885.0,0.517142]
["bitfinex","BTCUSD",1743254985344,0.3,82902.0,82898.0,0.253321]
["bitfinex","BTCUSD",1743254985582,0.31706733,82902.0,82898.0,0.253321]
["bitfinex","BTCUSD",1743254986403,0.253321,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743254986603,0.253321,82899.0,82892.0,0.390818]
["bitfinex","BTCUSD",1743254986604,0.253325,82898.0,82892.0,0.390818]
["bitfinex","BTCUSD",1743254986826,0.012062,82899.0,82893.0,0.253335]
["bitfinex","BTCUSD",1743254987221,0.27726185,82899.0,82893.0,0.253335]
["bitfinex","BTCUSD",1743254987427,0.27726185,82899.0,82894.0,0.253332]
["bitfinex","BTCUSD",1743254987845,0.012063,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743254988053,1.20495942,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743254988249,1.20495942,82893.0,82889.0,0.253349]
["bitfinex","BTCUSD",1743254989156,1.20495942,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743254989383,1.20495942,82893.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743254989868,0.012064,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743254990071,0.312064,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743254991468,0.34828974,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743254992750,0.34828974,82886.0,82885.0,0.00204733]
["bitfinex","BTCUSD",1743254993174,0.34828974,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743254995620,0.37304456,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743254998967,0.39566874,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743254999904,0.08360474,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743255000060,0.39566874,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743255000782,0.38360474,82886.0,82885.0,4.733e-05]
["bitfinex","BTCUSD",1743255001134,0.39566874,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255003814,0.08360474,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255004214,0.32489974,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255004561,0.33696374,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255005684,0.08360474,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255005899,0.38360474,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255006843,0.08360474,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255007366,0.047379,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255009817,0.059443,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255010661,0.359443,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255010862,0.45698385,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255011318,1.04673841,82886.0,82885.0,0.00038473]
["bitfinex","BTCUSD",1743255011522,0.25338,82879.0,82878.0,0.0003374]
["bitfinex","BTCUSD",1743255011723,1.45833942,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255012007,1.47288027,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255013242,1.98627014,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255013673,2.04508788,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255014436,2.05416557,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255014579,2.68762157,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255014984,2.72352149,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255015222,2.72552149,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255015426,2.72752149,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255015790,2.77372039,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255015967,2.77172039,82879.0,82878.0,0.00081159]
["bitfinex","BTCUSD",1743255016262,0.553402,82872.0,82867.0,0.000337]
["bitfinex","BTCUSD",1743255016467,0.84979187,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255016783,0.88568819,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255017669,0.85179187,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255018380,0.91060961,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255018796,0.92954119,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255019142,0.91060961,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255019341,0.91260961,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255020091,1.48333061,82872.0,82871.0,0.00214225]
["bitfinex","BTCUSD",1743255020525,0.94849519,82872.0,82871.0,0.00194084]
["bitfinex","BTCUSD",1743255020810,1.05723983,82872.0,82871.0,0.00194084]
["bitfinex","BTCUSD",1743255021193,2.43412483,82872.0,82871.0,0.00194084]
["bitfinex","BTCUSD",1743255021392,2.39842925,82872.0,82871.0,0.00194084]
["bitfinex","BTCUSD",1743255021570,0.312067,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743255021770,1.74495714,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255021994,2.57832314,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255022199,2.28473114,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255023107,2.36248178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255024245,2.36348178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255024662,2.36548178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255024879,2.36848178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255025053,2.38672165,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255025415,2.36848178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255026404,2.41748178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255026909,2.49638178,82867.0,82866.0,0.00047956]
["bitfinex","BTCUSD",1743255027112,0.012069,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255027336,2.80123929,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255027472,2.97116229,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255027674,2.87405429,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255027878,2.90441099,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255029085,2.96322873,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255029288,2.97776958,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255030139,2.99600945,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255030341,2.97876958,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255030700,2.83055158,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255030969,2.65590358,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255031715,2.65690358,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255031936,2.65890358,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255033533,2.68286157,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255039468,2.67079257,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255039657,2.51766047,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255040654,2.30608702,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255040817,1.5900927,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255041013,2.5968547,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255041357,2.4257887,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255043205,2.8428887,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255044065,3.1428887,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255044745,3.10669514,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255046811,3.10469514,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255046992,3.10869514,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255047776,3.10669514,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255047978,3.12863075,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255048376,3.25863075,82853.0,82852.0,0.000337]
["bitfinex","BTCUSD",1743255048722,3.25863075,82853.0,82851.0,0.002]
["bitfinex","BTCUSD",1743255048723,0.32660985,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743255049004,5.57095985,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743255049176,5.62980798,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743255049381,4.84652098,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743255049583,4.88746625,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743255050186,0.66801585,82848.0,82847.0,0.000337]
["bitfinex","BTCUSD",1743255050526,5.70396112,82848.0,82847.0,0.000337]
["bitfinex","BTCUSD",1743255051712,0.553509,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255051855,1.77300927,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255052295,4.52099427,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255052895,4.52146837,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255053198,4.54051988,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255053613,4.54351988,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255053812,4.46484488,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255054018,4.57156373,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255054220,4.51696373,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255054691,4.93636373,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255054897,4.97231552,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255055209,4.99125424,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255056820,4.97231552,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255057770,4.99659476,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255057970,4.88099676,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255060482,2.40193576,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255060677,4.96231476,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255060905,2.40193576,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255061138,4.96236076,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255061312,4.96236476,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255061515,4.981304,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743255061716,0.32661285,82836.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743255061919,3.34928985,82836.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743255062127,3.38524164,82836.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743255063052,3.40629315,82836.0,82835.0,0.0003368]
["bitfinex","BTCUSD",1743255063397,0.56806485,82832.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255063512,0.60401664,82832.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255064197,1.45879464,82832.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255064401,3.95652564,82832.0,82831.0,0.00189925]
["bitfinex","BTCUSD",1743255064530,1.29000903,82832.0,82831.0,0.00050109]
["bitfinex","BTCUSD",1743255064736,1.15216903,82832.0,82831.0,0.00050109]
["bitfinex","BTCUSD",1743255064973,1.16523259,82832.0,82831.0,0.00050109]
["bitfinex","BTCUSD",1743255065193,1.18385677,82832.0,82831.0,0.00050109]
["bitfinex","BTCUSD",1743255065649,1.16491638,82832.0,82831.0,0.00050109]
["bitfinex","BTCUSD",1743255066163,1.16991638,82832.0,82831.0,0.00050109]
["bitfinex","BTCUSD",1743255066525,1.58731638,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255066732,1.59231638,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255068800,2.16751638,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255069521,3.58351538,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255070150,3.3743818,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255070549,3.35544138,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255071350,3.27783938,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255073330,3.2815478,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255073530,3.26260738,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255076342,3.28154777,82832.0,82831.0,0.00040041]
["bitfinex","BTCUSD",1743255076522,0.553567,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255076732,1.75852642,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255077648,1.75689649,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255077855,1.75889649,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255078014,1.75989649,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255078352,1.78252067,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255082611,1.80680151,82818.0,82817.0,0.0751]
["bitfinex","BTCUSD",1743255083772,0.253573,82816.0,82815.0,0.0479]
["bitfinex","BTCUSD",1743255085051,0.254573,82816.0,82815.0,0.0479]
["bitfinex","BTCUSD",1743255086069,0.27719718,82816.0,82815.0,0.0479]
["bitfinex","BTCUSD",1743255086428,0.27819718,82816.0,82815.0,0.0479]
["bitfinex","BTCUSD",1743255086816,0.29273803,82816.0,82815.0,0.0479]
["bitfinex","BTCUSD",1743255087017,0.71013803,82816.0,82815.0,0.0479]
["bitfinex","BTCUSD",1743255088013,0.553582,82813.0,82812.0,0.0765]
["bitfinex","BTCUSD",1743255088704,0.57620618,82813.0,82812.0,0.0765]
["bitfinex","BTCUSD",1743255088970,1.00814703,82813.0,82812.0,0.0765]
["bitfinex","BTCUSD",1743255089368,0.012075,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255089928,0.04811053,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255090128,0.07073471,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255090778,0.37320852,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255091240,0.37420852,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255091951,0.38874937,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255094242,0.40833339,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255094518,1.32688239,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255094750,1.13049139,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255095938,1.54789139,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255100379,1.52713839,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743255101564,1.52713839,82812.0,82811.0,0.0023374]
["bitfinex","BTCUSD",1743255101565,1.56339541,82812.0,82811.0,0.0023374]
["bitfinex","BTCUSD",1743255101787,0.3,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255102117,1.50495942,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255102646,1.51703542,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255103012,1.82651907,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255104118,1.76763787,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255110300,1.79169643,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255112546,1.81434708,82803.0,82802.0,0.03021372]
["bitfinex","BTCUSD",1743255112989,0.253621,82801.0,82799.0,0.0493]
["bitfinex","BTCUSD",1743255113247,0.012077,82800.0,82799.0,0.0493]
["bitfinex","BTCUSD",1743255113441,0.05594336,82803.0,82802.0,0.334617]
["bitfinex","BTCUSD",1743255114004,0.03329271,82803.0,82802.0,0.081]
["bitfinex","BTCUSD",1743255114274,0.33329271,82803.0,82802.0,0.081]
["bitfinex","BTCUSD",1743255118095,0.35595776,82803.0,82802.0,0.081]
["bitfinex","BTCUSD",1743255118500,1.56091718,82803.0,82802.0,0.081]
["bitfinex","BTCUSD",1743255118937,1.56091718,82803.0,82802.0,0.093077]
["bitfinex","BTCUSD",1743255124198,1.53825213,82803.0,82802.0,0.093077]
["bitfinex","BTCUSD",1743255125202,1.53825213,82803.0,82802.0,0.0934144]
["bitfinex","BTCUSD",1743255130059,0.0001687,82803.0,82802.0,0.30687482]
["bitfinex","BTCUSD",1743255130446,0.0001687,82803.0,82802.0,0.2794144]
["bitfinex","BTCUSD",1743255133456,0.0001687,82803.0,82802.0,0.1418144]
["bitfinex","BTCUSD",1743255133761,0.0001687,82803.0,82802.0,0.2794144]
["bitfinex","BTCUSD",1743255136537,0.02280874,82803.0,82802.0,0.2794144]
["bitfinex","BTCUSD",1743255136778,0.02480874,82803.0,82802.0,0.2814144]
["bitfinex","BTCUSD",1743255137902,7.4e-07,82803.0,82802.0,0.36703155]
["bitfinex","BTCUSD",1743255138528,2.5e-07,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743255138735,3.6e-07,82822.0,82821.0,0.381958]
["bitfinex","BTCUSD",1743255138935,3.6e-07,82822.0,82821.0,0.4846281]
["bitfinex","BTCUSD",1743255139884,0.31816835,82842.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743255140082,0.31816835,82842.0,82835.0,0.519515]
["bitfinex","BTCUSD",1743255140282,0.01816835,82842.0,82835.0,0.519515]
["bitfinex","BTCUSD",1743255140492,0.01816835,82842.0,82835.0,0.381915]
["bitfinex","BTCUSD",1743255140687,1.20495942,82843.0,82835.0,0.519515]
["bitfinex","BTCUSD",1743255140895,1.20495942,82843.0,82835.0,0.63979983]
["bitfinex","BTCUSD",1743255141123,1.20495942,82843.0,82835.0,0.63984717]
["bitfinex","BTCUSD",1743255141933,0.01857377,82846.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743255142118,1.50495942,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743255142387,1.20495942,82848.0,82847.0,0.0388325]
["bitfinex","BTCUSD",1743255142536,0.0001686,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1743255144121,0.0001686,82853.0,82852.0,0.257463]
["bitfinex","BTCUSD",1743255147416,0.5536286,82853.0,82852.0,0.004]
["bitfinex","BTCUSD",1743255147645,0.64566945,82853.0,82852.0,0.004]
["bitfinex","BTCUSD",1743255148084,1.17072945,82853.0,82852.0,0.004]
["bitfinex","BTCUSD",1743255148323,1.17072945,82853.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743255148324,0.012069,82851.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743255148535,0.01207,82847.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743255148689,0.3,82842.0,82837.0,0.253508]
["bitfinex","BTCUSD",1743255148899,0.541426,82842.0,82837.0,0.253508]
["bitfinex","BTCUSD",1743255149519,0.553497,82842.0,82837.0,0.253508]
["bitfinex","BTCUSD",1743255150066,0.32132379,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743255150679,0.012071,82838.0,82835.0,4.734e-05]
["bitfinex","BTCUSD",1743255150918,0.553512,82836.0,82835.0,4.734e-05]
["bitfinex","BTCUSD",1743255151319,0.3,82836.0,82835.0,4.734e-05]
["bitfinex","BTCUSD",1743255152104,0.553512,82836.0,82835.0,0.00304734]
["bitfinex","BTCUSD",1743255152322,0.553512,82836.0,82835.0,0.00404734]
["bitfinex","BTCUSD",1743255153415,0.553512,82836.0,82835.0,0.00104734]
["bitfinex","BTCUSD",1743255154635,0.553512,82836.0,82835.0,4.734e-05]
["bitfinex","BTCUSD",1743255155049,0.555512,82836.0,82835.0,4.734e-05]
["bitfinex","BTCUSD",1743255159020,0.302,82836.0,82835.0,4.734e-05]
["bitfinex","BTCUSD",1743255159579,0.302,82836.0,82835.0,0.01211934]
["bitfinex","BTCUSD",1743255160022,0.302,82836.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255160869,0.3,82836.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255161229,0.301,82836.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255162755,0.301,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255164338,0.554512,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255166583,0.301,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255168116,0.301,82836.0,82835.0,0.25389954]
["bitfinex","BTCUSD",1743255171923,0.001,82836.0,82835.0,0.25389954]
["bitfinex","BTCUSD",1743255173867,0.001,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255174079,0.24244,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255174397,0.001,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255179180,0.013072,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255182717,0.313072,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255185391,0.3132406,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255186854,0.7306406,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255187231,0.7185686,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255187439,0.7185686,82836.0,82835.0,0.24182754]
["bitfinex","BTCUSD",1743255187644,0.7185686,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255188614,0.7185686,82836.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255188811,0.7185686,82836.0,82835.0,0.06165654]
["bitfinex","BTCUSD",1743255192792,0.3011686,82836.0,82835.0,0.06165654]
["bitfinex","BTCUSD",1743255202110,0.13913695,82836.0,82835.0,0.06165654]
["bitfinex","BTCUSD",1743255202510,0.02471527,82839.0,82835.0,0.06165654]
["bitfinex","BTCUSD",1743255202718,1.22967469,82839.0,82835.0,0.06165654]
["bitfinex","BTCUSD",1743255202857,1.22967469,82839.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255203666,0.02661285,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255203868,0.10321285,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255204281,0.40321285,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255204482,0.74401285,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255205701,0.74501285,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255208215,0.74518145,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255210429,0.7306406,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255212028,0.76665528,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255214460,0.75458328,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255214731,0.4185686,82836.0,82835.0,0.25389954]
["bitfinex","BTCUSD",1743255216143,0.0011686,82836.0,82835.0,0.25389954]
["bitfinex","BTCUSD",1743255216549,0.0011686,82836.0,82835.0,0.32989954]
["bitfinex","BTCUSD",1743255218593,0.0011686,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255219029,0.0011686,82836.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255219934,0.2426086,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255220607,0.0011686,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255221551,0.0011686,82836.0,82835.0,0.24182754]
["bitfinex","BTCUSD",1743255221791,0.0011686,82836.0,82835.0,0.00038454]
["bitfinex","BTCUSD",1743255222204,0.0011686,82836.0,82835.0,0.01245654]
["bitfinex","BTCUSD",1743255223789,0.0011686,82836.0,82835.0,0.08344884]
["bitfinex","BTCUSD",1743255223989,0.0011686,82836.0,82835.0,0.08845654]
["bitfinex","BTCUSD",1743255227833,0.0001686,82836.0,82835.0,0.08845654]
["bitfinex","BTCUSD",1743255228247,0.0001686,82836.0,82835.0,0.09345654]
["bitfinex","BTCUSD",1743255229394,0.0001686,82836.0,82835.0,0.13855654]
["bitfinex","BTCUSD",1743255231090,0.0001686,82836.0,82835.0,0.19968476]
["bitfinex","BTCUSD",1743255231667,6e-07,82836.0,82835.0,0.20468476]
["bitfinex","BTCUSD",1743255232089,6e-07,82836.0,82835.0,0.20268476]
["bitfinex","BTCUSD",1743255232291,6e-07,82836.0,82835.0,0.6145983]
["bitfinex","BTCUSD",1743255232500,0.0001686,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743255232708,0.0001686,82847.0,82846.0,0.517161]
["bitfinex","BTCUSD",1743255232909,0.0001686,82847.0,82846.0,0.5959328]
["bitfinex","BTCUSD",1743255234409,0.0001686,82847.0,82846.0,0.5979328]
["bitfinex","BTCUSD",1743255235397,0.0001686,82847.0,82846.0,0.6009328]
["bitfinex","BTCUSD",1743255235862,0.0001686,82847.0,82846.0,0.522161]
["bitfinex","BTCUSD",1743255236069,0.0001686,82847.0,82846.0,0.519161]
["bitfinex","BTCUSD",1743255236246,0.0001686,82847.0,82846.0,0.523161]
["bitfinex","BTCUSD",1743255237009,0.0001686,82847.0,82846.0,0.521161]
["bitfinex","BTCUSD",1743255237409,0.0001686,82847.0,82846.0,0.524161]
["bitfinex","BTCUSD",1743255238485,0.0001686,82847.0,82846.0,0.6036328]
["bitfinex","BTCUSD",1743255239048,0.3,82871.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743255240395,0.3,82871.0,82865.0,0.01220924]
["bitfinex","BTCUSD",1743255242330,0.01677722,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255242533,0.0001686,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255243300,0.0122356,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255243532,0.32956817,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255244713,0.73418717,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255246723,0.61374017,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255248402,1.03114017,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255252078,1.04568102,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255252583,1.08155378,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255254602,1.08255378,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255255169,1.26529378,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255255364,0.92925242,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255255542,0.96515021,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255255770,0.96415021,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255255958,0.96615021,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255256695,1.54111021,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255257138,1.56372402,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255257311,1.86372402,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255258453,1.65735202,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255258803,6.65735202,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255261140,6.37661402,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255261516,5.58103702,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255261704,5.51070702,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255261900,4.16751002,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255262171,3.01978602,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255262384,2.49356402,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255262544,2.05021123,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255263379,2.06914698,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255263605,2.10505363,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255263888,2.2717939,82866.0,82865.0,0.00014224]
["bitfinex","BTCUSD",1743255265769,2.2717939,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255265969,2.4094424,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255266324,2.39050665,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255273986,2.40944215,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255274588,1.60859115,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255274790,2.76340015,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255275014,2.50340015,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255275208,2.48446465,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255276933,2.21367592,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255278238,1.56728392,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255278455,1.53137719,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255278652,1.1615508,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255279255,0.83494295,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255279717,1.13494295,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255280150,1.13794295,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255280686,1.13255211,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255280894,1.13555211,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255281067,1.13855211,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255281472,1.13555211,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255281854,1.13755211,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255282661,0.89619911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255284818,0.90826611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255285027,0.90626611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255285522,0.90826611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255286172,0.90526611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255286375,0.90726611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255292167,0.89519911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255292371,0.89519911,82866.0,82865.0,0.01254624]
["bitfinex","BTCUSD",1743255292780,0.89519911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255295053,0.32023911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255295771,0.33230611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255296882,0.57365911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255297089,0.33230611,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255297297,0.32023911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255298362,0.32023911,82866.0,82865.0,0.01254624]
["bitfinex","BTCUSD",1743255298877,0.32023911,82866.0,82865.0,0.22956656]
["bitfinex","BTCUSD",1743255299607,0.31623911,82866.0,82865.0,0.22956656]
["bitfinex","BTCUSD",1743255300002,0.31823911,82866.0,82865.0,0.22956656]
["bitfinex","BTCUSD",1743255300617,0.31823911,82866.0,82865.0,0.14314624]
["bitfinex","BTCUSD",1743255315677,0.31823911,82866.0,82865.0,0.13107924]
["bitfinex","BTCUSD",1743255316107,0.31823911,82866.0,82865.0,0.14314624]
["bitfinex","BTCUSD",1743255317961,0.31823911,82866.0,82865.0,0.13107924]
["bitfinex","BTCUSD",1743255318277,0.31823911,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255321440,0.11618385,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255322297,0.002,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255322764,0.0222247,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255322894,0.002,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255323925,0.002,82866.0,82865.0,0.41666366]
["bitfinex","BTCUSD",1743255324140,0.002,82866.0,82865.0,0.46186366]
["bitfinex","BTCUSD",1743255325032,0.0021686,82866.0,82865.0,0.46186366]
["bitfinex","BTCUSD",1743255325245,0.0001686,82866.0,82865.0,0.46186366]
["bitfinex","BTCUSD",1743255325648,0.0001686,82866.0,82865.0,0.46486366]
["bitfinex","BTCUSD",1743255325964,0.0001686,82866.0,82865.0,0.46986366]
["bitfinex","BTCUSD",1743255326500,0.0001686,82866.0,82865.0,0.46786366]
["bitfinex","BTCUSD",1743255326928,0.0001686,82866.0,82865.0,0.46686366]
["bitfinex","BTCUSD",1743255327845,0.0001686,82866.0,82865.0,0.46986366]
["bitfinex","BTCUSD",1743255328183,0.0001686,82866.0,82865.0,0.47186366]
["bitfinex","BTCUSD",1743255328403,0.0001686,82866.0,82865.0,0.46986366]
["bitfinex","BTCUSD",1743255328857,0.0001686,82866.0,82865.0,0.47286366]
["bitfinex","BTCUSD",1743255329061,0.0001686,82866.0,82865.0,0.38200224]
["bitfinex","BTCUSD",1743255329269,0.0001686,82866.0,82865.0,0.51936224]
["bitfinex","BTCUSD",1743255329471,0.0001686,82866.0,82865.0,0.52336224]
["bitfinex","BTCUSD",1743255331144,0.01968704,82866.0,82865.0,0.00747924]
["bitfinex","BTCUSD",1743255331344,0.31968704,82866.0,82865.0,0.00747924]
["bitfinex","BTCUSD",1743255331525,0.33435328,82866.0,82865.0,0.00747924]
["bitfinex","BTCUSD",1743255331898,0.33435328,82866.0,82865.0,0.01554624]
["bitfinex","BTCUSD",1743255332100,0.33435328,82866.0,82865.0,0.01254624]
["bitfinex","BTCUSD",1743255332424,0.33435328,82866.0,82865.0,0.01954624]
["bitfinex","BTCUSD",1743255335473,0.31483484,82866.0,82865.0,0.11908146]
["bitfinex","BTCUSD",1743255335717,0.01647581,82866.0,82865.0,0.11908146]
["bitfinex","BTCUSD",1743255335956,0.0001686,82866.0,82865.0,0.24208146]
["bitfinex","BTCUSD",1743255343336,0.0001686,82866.0,82865.0,0.14254624]
["bitfinex","BTCUSD",1743255343509,0.0001686,82866.0,82865.0,0.27986624]
["bitfinex","BTCUSD",1743255347711,0.0001686,82866.0,82865.0,0.01954624]
["bitfinex","BTCUSD",1743255347996,0.2535886,82866.0,82865.0,0.00747924]
["bitfinex","BTCUSD",1743255348128,0.5535886,82866.0,82865.0,0.00747924]
["bitfinex","BTCUSD",1743255348332,0.56894506,82866.0,82865.0,0.00747924]
["bitfinex","BTCUSD",1743255349298,0.56894506,82866.0,82865.0,0.00447924]
["bitfinex","BTCUSD",1743255349433,0.56894506,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255349640,0.56894506,82866.0,82865.0,0.00247924]
["bitfinex","BTCUSD",1743255350074,0.56894506,82866.0,82865.0,0.00547924]
["bitfinex","BTCUSD",1743255352354,0.56894506,82866.0,82865.0,0.00347924]
["bitfinex","BTCUSD",1743255352654,0.57814033,82866.0,82865.0,0.00347924]
["bitfinex","BTCUSD",1743255352878,0.57914033,82866.0,82865.0,0.00347924]
["bitfinex","BTCUSD",1743255353322,0.57914033,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255354929,0.32572033,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255355870,0.57914033,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255356340,0.27897173,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255358235,0.57897173,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255359587,0.57914033,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255360888,0.5973802,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255361124,1.29926318,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255361326,2.03031602,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255362150,2.02931602,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255362357,2.03431602,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255362868,1.78099279,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255363109,2.02234579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255363648,1.90860679,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255363876,1.49090079,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255364230,0.82745479,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255364650,0.84638868,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255364861,0.85542194,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255365685,0.83648805,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255367752,0.5685272,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255367957,0.55949394,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255368700,0.25749394,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255368866,0.55749394,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255369074,0.55449394,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255369296,0.55449394,82866.0,82865.0,0.01254624]
["bitfinex","BTCUSD",1743255369530,0.55549394,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255371177,0.3137501,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255372026,0.3137501,82866.0,82865.0,0.01254624]
["bitfinex","BTCUSD",1743255373088,0.3137501,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255373330,0.3258171,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255373687,1.00812395,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255374077,0.84303195,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255374616,1.08477579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255375180,1.08377579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255375553,1.08477579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255375684,1.08377579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255376051,1.08677579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255376226,1.08977579,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255377974,1.1087091,82866.0,82865.0,0.00047924]
["bitfinex","BTCUSD",1743255379136,1.22123353,82866.0,82865.0,2.4e-07]
["bitfinex","BTCUSD",1743255379406,0.70462622,82866.0,82865.0,2.4e-07]
["bitfinex","BTCUSD",1743255379633,0.75072622,82866.0,82865.0,2.4e-07]
["bitfinex","BTCUSD",1743255380098,0.75556722,82866.0,82865.0,2.4e-07]
["bitfinex","BTCUSD",1743255380962,0.75256722,82866.0,82865.0,2.4e-07]
["bitfinex","BTCUSD",1743255381203,0.75756722,82866.0,82865.0,0.00100024]
["bitfinex","BTCUSD",1743255381447,0.75456722,82866.0,82865.0,0.00100024]
["bitfinex","BTCUSD",1743255381695,0.012069,82854.0,82853.0,0.000337]
["bitfinex","BTCUSD",1743255381971,4.3099837,82854.0,82853.0,0.00047939]
["bitfinex","BTCUSD",1743255382206,4.61026486,82854.0,82853.0,0.00047939]
["bitfinex","BTCUSD",1743255382926,4.61326486,82854.0,82853.0,0.00047939]
["bitfinex","BTCUSD",1743255383552,4.61726486,82854.0,82853.0,0.00047939]
["bitfinex","BTCUSD",1743255383947,0.553512,82836.0,82825.0,0.24147]
["bitfinex","BTCUSD",1743255384149,1.75847142,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255384971,1.75781818,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255385369,1.75881818,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255385567,1.76253959,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255389185,1.7966162,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255390489,1.80537027,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255392719,1.98207277,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255393946,1.98107277,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255394146,1.98307277,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255394353,1.98507277,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255394623,1.98524137,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255396403,2.03484137,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255397036,2.27258521,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255397400,2.27858521,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255397608,2.27558521,82836.0,82835.0,0.00047978]
["bitfinex","BTCUSD",1743255397868,0.553588,82811.0,82810.0,0.0774]
["bitfinex","BTCUSD",1743255398136,1.77102995,82811.0,82810.0,0.07744734]
["bitfinex","BTCUSD",1743255398386,1.77102995,82811.0,82810.0,4.734e-05]
["bitfinex","BTCUSD",1743255400333,1.78010923,82811.0,82810.0,4.734e-05]
["bitfinex","BTCUSD",1743255400629,1.78110923,82811.0,82810.0,4.734e-05]
["bitfinex","BTCUSD",1743255402829,1.80558221,82811.0,82810.0,4.734e-05]
["bitfinex","BTCUSD",1743255406480,1.80558221,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255407445,2.5810039,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255407852,2.7065659,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255408662,2.7075659,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255409163,2.4308449,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255409365,2.3300999,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255409906,2.0628669,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255412732,3.6633219,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255412942,2.8917609,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255413147,2.9734609,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255413589,2.8917609,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255413990,2.8897609,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255414196,2.8937609,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255414395,2.8977609,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255415459,2.91670575,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255416309,2.67519275,82811.0,82810.0,0.00038454]
["bitfinex","BTCUSD",1743255416513,0.012076,82803.0,82802.0,0.0003374]
["bitfinex","BTCUSD",1743255416851,0.80563033,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255417033,0.79484033,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255417648,1.00492033,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255418651,1.02751814,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255419107,1.02951814,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255419454,0.95827114,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255419798,0.95827114,82803.0,82802.0,0.07761121]
["bitfinex","BTCUSD",1743255420026,0.59245514,82803.0,82802.0,0.07761121]
["bitfinex","BTCUSD",1743255424680,0.59045514,82803.0,82802.0,0.07761121]
["bitfinex","BTCUSD",1743255425427,0.58845514,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255425587,0.60499599,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255425788,0.60699599,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255425983,1.53909599,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255426192,1.54352099,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255426553,1.46808699,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255426768,1.31583899,82803.0,82802.0,0.00081121]
["bitfinex","BTCUSD",1743255426895,0.253634,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255427099,1.45859342,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255427318,1.4853929,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255427941,1.7853929,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255429060,1.84423801,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255429858,2.12110601,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255430296,2.36284985,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255430953,2.36384985,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255432250,2.39988592,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255432536,2.40088592,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255434123,2.35611992,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255434823,2.26720392,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255435071,2.29095554,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255435501,2.11173347,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255436073,2.07548617,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255436963,2.11151906,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255448162,2.74195506,82796.0,82795.0,0.0003372]
["bitfinex","BTCUSD",1743255449016,0.553647,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255449181,1.62252069,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255449488,1.65750605,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255449688,1.48223905,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255450448,1.50483686,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255450847,1.49029601,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255451254,0.61248401,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255451599,0.58852912,82792.0,82791.0,0.1326]
["bitfinex","BTCUSD",1743255453796,0.34678528,82792.0,82791.0,0.1326]
["bitfinex","BTCUSD",1743255454791,0.34678528,82792.0,82791.0,0.0506]
["bitfinex","BTCUSD",1743255455193,0.34678528,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255455627,0.38283768,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743255456468,0.39737853,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255456682,0.96121053,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255458525,0.39737853,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255458725,1.21414853,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255459633,1.45589237,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255459848,1.30073837,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255460020,0.62458152,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255460616,0.62458152,82792.0,82791.0,0.0852374]
["bitfinex","BTCUSD",1743255462547,0.62458152,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255462953,1.36651452,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255463161,1.38105537,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255463808,2.65332837,82792.0,82791.0,0.0023374]
["bitfinex","BTCUSD",1743255463961,2.65332837,82792.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255463962,0.012078,82789.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255464327,2.00785003,82789.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255464534,2.05092443,82789.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255464882,2.29250143,82789.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255465107,2.29450143,82789.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255465325,2.29561651,82789.0,82788.0,0.0003372]
["bitfinex","BTCUSD",1743255465739,0.553671,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255466032,4.01273451,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255466251,4.06827353,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255467230,4.16083503,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255467580,4.16283503,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255467899,4.16083503,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255468123,4.16283503,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255468302,4.16083503,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255468645,4.16283503,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255469626,3.87353342,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255469971,4.11512542,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255470206,4.04716173,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255470427,4.05924073,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255473147,2.05469973,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255473390,2.0729396,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255473595,2.05469973,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255473797,6.26337873,82784.0,82783.0,0.0003374]
["bitfinex","BTCUSD",1743255473999,6.26337873,82784.0,82769.0,0.0003372]
["bitfinex","BTCUSD",1743255474000,0.541633,82770.0,82769.0,0.0003372]
["bitfinex","BTCUSD",1743255474203,0.553764,82754.0,82753.0,0.0003372]
["bitfinex","BTCUSD",1743255474416,1.75872342,82754.0,82753.0,0.0003372]
["bitfinex","BTCUSD",1743255474565,1.78593036,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255475184,1.80851673,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255475369,1.80899025,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255480343,1.84211575,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255480576,1.8502009,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255483555,1.5964369,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255484100,1.6085209,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255484295,1.5964369,82754.0,82753.0,0.0760372]
["bitfinex","BTCUSD",1743255484790,1.54072503,82754.0,82753.0,0.13516464]
["bitfinex","BTCUSD",1743255485061,0.33576561,82754.0,82753.0,0.1224372]
["bitfinex","BTCUSD",1743255485296,0.35801137,82754.0,82753.0,0.1224372]
["bitfinex","BTCUSD",1743255486778,0.05801137,82754.0,82753.0,0.1224372]
["bitfinex","BTCUSD",1743255494339,0.03576561,82754.0,82753.0,0.1224372]
["bitfinex","BTCUSD",1743255494776,0.03576561,82754.0,82753.0,0.14864664]
["bitfinex","BTCUSD",1743255494982,0.03348496,82754.0,82753.0,0.14864664]
["bitfinex","BTCUSD",1743255495182,0.02307133,82754.0,82753.0,0.14864664]
["bitfinex","BTCUSD",1743255495431,0.02007133,82754.0,82753.0,0.14864664]
["bitfinex","BTCUSD",1743255499154,0.02007133,82754.0,82753.0,0.1224372]
["bitfinex","BTCUSD",1743255501844,0.02007133,82754.0,82753.0,0.2597572]
["bitfinex","BTCUSD",1743255504907,0.02007133,82754.0,82753.0,0.2597172]
["bitfinex","BTCUSD",1743255505115,0.02023993,82754.0,82753.0,0.2597172]
["bitfinex","BTCUSD",1743255510428,0.02023993,82754.0,82753.0,0.2718012]
["bitfinex","BTCUSD",1743255511371,0.02023993,82754.0,82753.0,0.31492324]
["bitfinex","BTCUSD",1743255511577,0.00064212,82754.0,82753.0,0.31492324]
["bitfinex","BTCUSD",1743255511896,0.00164212,82754.0,82753.0,0.31492324]
["bitfinex","BTCUSD",1743255513408,0.00264212,82754.0,82753.0,0.31992324]
["bitfinex","BTCUSD",1743255515612,0.00264212,82754.0,82753.0,0.2768012]
["bitfinex","BTCUSD",1743255520588,0.00264212,82754.0,82753.0,0.3068012]
["bitfinex","BTCUSD",1743255520824,0.00264212,82754.0,82753.0,0.96698603]
["bitfinex","BTCUSD",1743255521125,0.00264212,82754.0,82753.0,0.98152688]
["bitfinex","BTCUSD",1743255521720,0.00064212,82754.0,82753.0,0.97652688]
["bitfinex","BTCUSD",1743255522102,0.00264212,82754.0,82753.0,1.10181171]
["bitfinex","BTCUSD",1743255522474,0.00264212,82754.0,82753.0,1.10735364]
["bitfinex","BTCUSD",1743255525851,0.00264212,82754.0,82753.0,1.10181171]
["bitfinex","BTCUSD",1743255528707,0.3,82798.0,82769.0,0.253715]
["bitfinex","BTCUSD",1743255528919,0.00836184,82797.0,82770.0,0.3197847]
["bitfinex","BTCUSD",1743255529130,0.3,82795.0,82770.0,0.3197847]
["bitfinex","BTCUSD",1743255530240,0.02473745,82793.0,82770.0,0.3197847]
["bitfinex","BTCUSD",1743255531006,0.1626217,82797.0,82770.0,0.3197847]
["bitfinex","BTCUSD",1743255531222,0.00696396,82792.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743255531425,0.003,82793.0,82772.0,0.10809297]
["bitfinex","BTCUSD",1743255531629,0.00697064,82791.0,82772.0,0.10809297]
["bitfinex","BTCUSD",1743255532077,0.003,82793.0,82772.0,0.10809297]
["bitfinex","BTCUSD",1743255532525,0.00696639,82792.0,82772.0,0.10809297]
["bitfinex","BTCUSD",1743255533024,0.002,82791.0,82772.0,0.10809297]
["bitfinex","BTCUSD",1743255533322,0.002,82791.0,82773.0,0.09473917]
["bitfinex","BTCUSD",1743255534037,0.02378555,82797.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743255534254,0.02378555,82797.0,82778.0,0.0821]
["bitfinex","BTCUSD",1743255534455,0.00695213,82796.0,82778.0,0.0821]
["bitfinex","BTCUSD",1743255535459,0.002,82791.0,82778.0,0.08214735]
["bitfinex","BTCUSD",1743255535605,0.00695213,82796.0,82779.0,0.04627019]
["bitfinex","BTCUSD",1743255535803,0.02378555,82797.0,82779.0,0.04627019]
["bitfinex","BTCUSD",1743255536047,0.00694366,82795.0,82779.0,0.04627019]
["bitfinex","BTCUSD",1743255536350,0.00694366,82794.0,82779.0,0.04627019]
["bitfinex","BTCUSD",1743255538916,0.00794366,82794.0,82779.0,0.04627019]
["bitfinex","BTCUSD",1743255539120,0.00794366,82794.0,82780.0,0.03700385]
["bitfinex","BTCUSD",1743255539344,0.00884045,82794.0,82780.0,0.03700385]
["bitfinex","BTCUSD",1743255539621,0.00884045,82794.0,82778.0,0.08214735]
["bitfinex","BTCUSD",1743255540210,0.00784045,82794.0,82778.0,0.08214735]
["bitfinex","BTCUSD",1743255540585,0.00884045,82794.0,82778.0,0.08214735]
["bitfinex","BTCUSD",1743255541131,0.00900905,82794.0,82778.0,0.08214735]
["bitfinex","BTCUSD",1743255541736,0.00800905,82794.0,82778.0,0.08214735]
["bitfinex","BTCUSD",1743255541934,0.00900905,82794.0,82779.0,0.01768865]
["bitfinex","BTCUSD",1743255542812,0.00800905,82794.0,82779.0,0.01768865]
["bitfinex","BTCUSD",1743255543107,0.00900905,82794.0,82779.0,0.01768865]
["bitfinex","BTCUSD",1743255547892,0.00900905,82794.0,82779.0,0.25929265]
["bitfinex","BTCUSD",1743255548103,0.00729823,82794.0,82779.0,0.25929265]
["bitfinex","BTCUSD",1743255548347,0.39533819,82790.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255548563,0.13998,82779.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255548765,1.34493942,82779.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255549195,1.64493942,82779.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255550788,1.64493942,82779.0,82778.0,0.00204735]
["bitfinex","BTCUSD",1743255551302,1.64493942,82779.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255551458,1.64493942,82779.0,82778.0,0.00104735]
["bitfinex","BTCUSD",1743255551655,1.64493942,82779.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255552082,1.64932416,82779.0,82778.0,4.735e-05]
["bitfinex","BTCUSD",1743255552861,1.64932416,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255553059,1.65032416,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255554072,1.64932416,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255554282,1.65032416,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255554701,1.65132416,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255555383,1.65299814,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255555586,1.67752818,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255558125,0.35920961,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255558447,2.40956203,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255559262,2.65130587,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255559415,2.64930587,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255559616,2.65030587,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255559855,2.65230587,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255560815,1.93500487,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255561017,1.96220487,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255563262,1.96120487,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255563713,1.96320487,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255564259,1.96120487,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255564467,1.98215962,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255564646,1.98015962,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255565226,1.98415962,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255565999,1.98432822,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255568237,6.05143953,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255570384,5.61322953,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255573116,5.75046953,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255576207,5.81831142,82779.0,82778.0,0.00038435]
["bitfinex","BTCUSD",1743255576435,0.253764,82754.0,82753.0,0.0003372]
["bitfinex","BTCUSD",1743255576653,1.45872342,82754.0,82753.0,0.00038456]
["bitfinex","BTCUSD",1743255576853,1.46460599,82754.0,82753.0,0.00038456]
["bitfinex","BTCUSD",1743255578328,1.49250037,82754.0,82753.0,0.00038456]
["bitfinex","BTCUSD",1743255578537,1.49250037,82754.0,82753.0,0.08108456]
["bitfinex","BTCUSD",1743255578743,1.22966365,82754.0,82753.0,0.08408456]
["bitfinex","BTCUSD",1743255578947,0.00588257,82754.0,82753.0,0.13188456]
["bitfinex","BTCUSD",1743255579147,1.20495942,82765.0,82753.0,0.12888456]
["bitfinex","BTCUSD",1743255579348,1.20495942,82765.0,82754.0,0.1285]
["bitfinex","BTCUSD",1743255579547,1.20495942,82765.0,82755.0,0.13724]
["bitfinex","BTCUSD",1743255579725,1.20495942,82765.0,82757.0,0.0807]
["bitfinex","BTCUSD",1743255579946,1.20495942,82765.0,82755.0,0.13724]
["bitfinex","BTCUSD",1743255579947,1.22333642,82765.0,82759.0,0.0807]
["bitfinex","BTCUSD",1743255580205,0.24165,82764.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255580333,0.25806947,82764.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255580535,0.01641947,82764.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255581304,0.00433747,82764.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255583327,0.012082,82762.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255583527,0.012082,82761.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255583772,0.01638412,82761.0,82760.0,0.0807]
["bitfinex","BTCUSD",1743255585133,0.01638412,82761.0,82760.0,0.0827]
["bitfinex","BTCUSD",1743255585359,0.01638412,82761.0,82760.0,0.0817]
["bitfinex","BTCUSD",1743255585629,0.01678684,82761.0,82760.0,0.0817]
["bitfinex","BTCUSD",1743255585867,0.01678684,82761.0,82760.0,0.0827]
["bitfinex","BTCUSD",1743255586764,0.00470484,82761.0,82760.0,0.0827]
["bitfinex","BTCUSD",1743255588384,0.01672084,82761.0,82760.0,0.0827]
["bitfinex","BTCUSD",1743255589200,0.01672084,82761.0,82760.0,0.0830372]
["bitfinex","BTCUSD",1743255592960,0.00463884,82761.0,82760.0,0.0830372]
["bitfinex","BTCUSD",1743255594790,0.01672084,82761.0,82760.0,0.0830372]
["bitfinex","BTCUSD",1743255601022,0.01672084,82761.0,82760.0,0.0023372]
["bitfinex","BTCUSD",1743255601220,0.03610418,82761.0,82760.0,0.0023372]
["bitfinex","BTCUSD",1743255601419,0.39571586,82762.0,82760.0,0.0023372]
["bitfinex","BTCUSD",1743255602265,0.39571586,82762.0,82760.0,0.0003372]
["bitfinex","BTCUSD",1743255602508,0.39571586,82762.0,82760.0,0.0013372]
["bitfinex","BTCUSD",1743255602709,0.012082,82761.0,82760.0,0.0023372]
["bitfinex","BTCUSD",1743255603841,0.012082,82761.0,82760.0,0.0013372]
["bitfinex","BTCUSD",1743255604044,0.012082,82761.0,82760.0,0.0003372]
["bitfinex","BTCUSD",1743255604186,0.012082,82761.0,82760.0,0.0013372]
["bitfinex","BTCUSD",1743255604393,0.012082,82761.0,82760.0,0.0023372]
["bitfinex","BTCUSD",1743255606923,0.3,82773.0,82762.0,0.078]
["bitfinex","BTCUSD",1743255607073,0.01846356,82768.0,82762.0,0.078]
["bitfinex","BTCUSD",1743255607412,0.10837887,82774.0,82762.0,0.078]
["bitfinex","BTCUSD",1743255607413,0.024139,82769.0,82762.0,0.078]
["bitfinex","BTCUSD",1743255607611,0.024139,82769.0,82764.0,0.078]
["bitfinex","BTCUSD",1743255608564,0.001,82768.0,82764.0,0.078]
["bitfinex","BTCUSD",1743255608810,0.01848598,82772.0,82764.0,0.078]
["bitfinex","BTCUSD",1743255608811,0.01848598,82772.0,82765.0,0.0465]
["bitfinex","BTCUSD",1743255609016,0.001,82769.0,82766.0,0.078]
["bitfinex","BTCUSD",1743255609228,0.002,82769.0,82766.0,0.078]
["bitfinex","BTCUSD",1743255609930,0.002,82769.0,82768.0,0.078]
["bitfinex","BTCUSD",1743255610157,0.002,82769.0,82768.0,0.1245]
["bitfinex","BTCUSD",1743255610391,0.001,82769.0,82768.0,0.1245]
["bitfinex","BTCUSD",1743255610585,0.10854747,82778.0,82769.0,0.078]
["bitfinex","BTCUSD",1743255610907,0.12706301,82778.0,82769.0,0.078]
["bitfinex","BTCUSD",1743255611131,0.10854747,82778.0,82770.0,0.026174]
["bitfinex","BTCUSD",1743255611368,0.10854747,82778.0,82772.0,0.0465]
["bitfinex","BTCUSD",1743255611604,0.10854747,82778.0,82773.0,0.078]
["bitfinex","BTCUSD",1743255611804,0.10854747,82778.0,82777.0,0.13658]
["bitfinex","BTCUSD",1743255612013,0.10854747,82778.0,82777.0,0.1245]
["bitfinex","BTCUSD",1743255612219,0.0001686,82778.0,82777.0,0.188899]
["bitfinex","BTCUSD",1743255612434,0.0001686,82778.0,82777.0,0.442592]
["bitfinex","BTCUSD",1743255612642,0.0001686,82778.0,82777.0,0.188899]
["bitfinex","BTCUSD",1743255612887,0.0001686,82778.0,82777.0,0.1245]
["bitfinex","BTCUSD",1743255614263,0.0001686,82778.0,82777.0,0.1265]
["bitfinex","BTCUSD",1743255614482,0.0001686,82778.0,82777.0,0.1305]
["bitfinex","BTCUSD",1743255616792,0.0001686,82778.0,82777.0,0.14258]
["bitfinex","BTCUSD",1743255617243,0.0001686,82778.0,82777.0,0.14499543]
["bitfinex","BTCUSD",1743255617451,0.0001686,82778.0,82777.0,0.26097557]
["bitfinex","BTCUSD",1743255617629,0.0001686,82778.0,82777.0,0.25856014]
["bitfinex","BTCUSD",1743255618473,0.253607,82805.0,82785.0,0.0755]
["bitfinex","BTCUSD",1743255618745,0.253607,82805.0,82787.0,0.0755]
["bitfinex","BTCUSD",1743255618975,0.02459502,82802.0,82788.0,0.025816]
["bitfinex","BTCUSD",1743255619210,0.02459502,82802.0,82789.0,0.0755]
["bitfinex","BTCUSD",1743255619444,0.00404022,82801.0,82789.0,0.0755]
["bitfinex","BTCUSD",1743255619900,0.00404022,82801.0,82789.0,0.07554736]
["bitfinex","BTCUSD",1743255620817,0.00604022,82801.0,82789.0,0.07554736]
["bitfinex","BTCUSD",1743255621018,0.00604022,82801.0,82790.0,0.02840234]
["bitfinex","BTCUSD",1743255621283,0.00804022,82801.0,82790.0,0.02840234]
["bitfinex","BTCUSD",1743255621513,0.00404022,82801.0,82791.0,0.121]
["bitfinex","BTCUSD",1743255621731,0.00404022,82801.0,82792.0,0.21266]
["bitfinex","BTCUSD",1743255621941,0.00404022,82801.0,82793.0,0.07939197]
["bitfinex","BTCUSD",1743255622145,0.00404022,82801.0,82794.0,0.0755]
["bitfinex","BTCUSD",1743255625122,0.0001685,82802.0,82796.0,0.0755]
["bitfinex","BTCUSD",1743255627070,0.0001685,82802.0,82796.0,0.0795]
["bitfinex","BTCUSD",1743255627325,0.0001685,82802.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743255627563,0.0001685,82802.0,82801.0,0.142777]
["bitfinex","BTCUSD",1743255630263,0.0001685,82802.0,82801.0,0.149777]
["bitfinex","BTCUSD",1743255631375,0.0001685,82802.0,82801.0,0.174777]
["bitfinex","BTCUSD",1743255632028,0.0001685,82802.0,82801.0,0.179777]
["bitfinex","BTCUSD",1743255632249,0.0001685,82802.0,82801.0,0.30006183]
["bitfinex","BTCUSD",1743255632483,0.0001685,82802.0,82801.0,0.29606183]
["bitfinex","BTCUSD",1743255632896,0.0001685,82802.0,82801.0,0.29706183]
["bitfinex","BTCUSD",1743255633125,0.0001685,82802.0,82801.0,0.72034666]
["bitfinex","BTCUSD",1743255633354,0.0001687,82810.0,82809.0,0.408594]
["bitfinex","BTCUSD",1743255633584,0.0001687,82810.0,82809.0,1.0244332]
["bitfinex","BTCUSD",1743255633793,0.0001687,82810.0,82809.0,1.14371803]
["bitfinex","BTCUSD",1743255634650,0.0001687,82810.0,82809.0,1.14971803]
["bitfinex","BTCUSD",1743255634852,0.0001686,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743255635053,0.0001686,82835.0,82834.0,0.503566]
["bitfinex","BTCUSD",1743255635282,0.0001686,82835.0,82834.0,0.5684091]
["bitfinex","BTCUSD",1743255636226,0.0001686,82835.0,82834.0,0.56845646]
["bitfinex","BTCUSD",1743255636437,0.0001686,82835.0,82834.0,0.56945646]
["bitfinex","BTCUSD",1743255636958,0.0001686,82835.0,82834.0,0.56845646]
["bitfinex","BTCUSD",1743255637183,0.0001686,82835.0,82834.0,0.57445646]
["bitfinex","BTCUSD",1743255637421,0.0001686,82835.0,82834.0,0.57345646]
["bitfinex","BTCUSD",1743255637850,0.0001686,82835.0,82834.0,0.57745646]
["bitfinex","BTCUSD",1743255642215,0.0001686,82835.0,82834.0,0.57245646]
["bitfinex","BTCUSD",1743255642416,0.0001686,82835.0,82834.0,0.57845646]
["bitfinex","BTCUSD",1743255642832,0.0001686,82835.0,82834.0,0.57245646]
["bitfinex","BTCUSD",1743255643027,0.0001686,82835.0,82834.0,0.56845646]
["bitfinex","BTCUSD",1743255643269,0.0001686,82835.0,82834.0,0.57445646]
["bitfinex","BTCUSD",1743255643716,0.0001686,82835.0,82834.0,0.57845646]
["bitfinex","BTCUSD",1743255643975,0.0001686,82835.0,82834.0,1.01095646]
["bitfinex","BTCUSD",1743255644205,0.0001686,82835.0,82834.0,1.13624129]
["bitfinex","BTCUSD",1743255644448,0.0001686,82835.0,82834.0,1.14224129]
["bitfinex","BTCUSD",1743255645135,0.0001686,82835.0,82834.0,1.13024129]
["bitfinex","BTCUSD",1743255645555,0.0001686,82835.0,82834.0,1.14224129]
["bitfinex","BTCUSD",1743255645962,0.0001686,82835.0,82834.0,1.13624129]
["bitfinex","BTCUSD",1743255646434,0.0001686,82835.0,82834.0,1.14224129]
["bitfinex","BTCUSD",1743255648084,0.0001686,82835.0,82834.0,1.14216129]
["bitfinex","BTCUSD",1743255654147,7e-07,82837.0,82836.0,0.54765285]
["bitfinex","BTCUSD",1743255654408,7e-07,82837.0,82836.0,0.66793768]
["bitfinex","BTCUSD",1743255656038,7e-07,82837.0,82836.0,0.67393768]
["bitfinex","BTCUSD",1743255656736,7e-07,82837.0,82836.0,0.67993768]
["bitfinex","BTCUSD",1743255656945,7e-07,82837.0,82836.0,0.67393768]
["bitfinex","BTCUSD",1743255657174,7e-07,82837.0,82836.0,0.79422251]
["bitfinex","BTCUSD",1743255657412,7e-07,82837.0,82836.0,0.80022251]
["bitfinex","BTCUSD",1743255657845,7e-07,82837.0,82836.0,0.79422251]
["bitfinex","BTCUSD",1743255658383,7e-07,82837.0,82836.0,0.92264166]
["bitfinex","BTCUSD",1743255658587,7e-07,82837.0,82836.0,0.78568166]
["bitfinex","BTCUSD",1743255658791,7e-07,82837.0,82836.0,0.92264166]
["bitfinex","BTCUSD",1743255658991,7e-07,82837.0,82836.0,1.33514166]
["bitfinex","BTCUSD",1743255659402,7e-07,82837.0,82836.0,1.34968251]
["bitfinex","BTCUSD",1743255660638,7e-07,82837.0,82836.0,1.64968251]
["bitfinex","BTCUSD",1743255669108,1.20495942,82876.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743255669313,1.20495942,82876.0,82869.0,0.13696]
["bitfinex","BTCUSD",1743255669516,0.00526923,82875.0,82870.0,0.3033069]
["bitfinex","BTCUSD",1743255669734,0.00526923,82875.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743255669989,0.00526923,82875.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743255670251,0.00526923,82875.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743255670528,0.02263229,82874.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743255670738,0.02263229,82874.0,82873.0,0.35775809]
["bitfinex","BTCUSD",1743255671592,0.02263229,82874.0,82873.0,0.35975809]
["bitfinex","BTCUSD",1743255671805,0.02263229,82874.0,82873.0,0.36275809]
["bitfinex","BTCUSD",1743255672218,0.02263229,82874.0,82873.0,0.35975809]
["bitfinex","BTCUSD",1743255672427,0.02263229,82874.0,82873.0,0.36475809]
["bitfinex","BTCUSD",1743255672873,0.02263229,82874.0,82873.0,0.36275809]
["bitfinex","BTCUSD",1743255673280,0.02263229,82874.0,82873.0,0.36575809]
["bitfinex","BTCUSD",1743255675918,0.02263229,82874.0,82873.0,0.008]
["bitfinex","BTCUSD",1743255681338,0.02263229,82874.0,82873.0,0.020066]
["bitfinex","BTCUSD",1743255682011,0.02263229,82874.0,82873.0,0.015066]
["bitfinex","BTCUSD",1743255682366,0.02263229,82874.0,82873.0,0.090866]
["bitfinex","BTCUSD",1743255682809,0.02263229,82874.0,82873.0,0.094866]
["bitfinex","BTCUSD",1743255683182,0.02263229,82874.0,82873.0,0.100866]
["bitfinex","BTCUSD",1743255684077,0.02263229,82874.0,82873.0,0.1012026]
["bitfinex","BTCUSD",1743255684486,0.02263229,82874.0,82873.0,0.20844425]
["bitfinex","BTCUSD",1743255694869,0.02263229,82874.0,82873.0,0.1472166]
["bitfinex","BTCUSD",1743255695081,0.02263229,82874.0,82873.0,0.0103366]
["bitfinex","BTCUSD",1743255695288,0.02263229,82874.0,82873.0,0.1472166]
["bitfinex","BTCUSD",1743255695494,0.02263229,82874.0,82873.0,0.1592826]
["bitfinex","BTCUSD",1743255697560,0.4494,83049.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743255697771,1.35838716,82890.0,82877.0,0.06781376]
["bitfinex","BTCUSD",1743255697995,0.00542536,82888.0,82877.0,0.06781376]
["bitfinex","BTCUSD",1743255698793,0.15342774,82890.0,82877.0,0.06781376]
["bitfinex","BTCUSD",1743255698931,1.37454052,82890.0,82877.0,0.06781376]
["bitfinex","BTCUSD",1743255699126,1.37454052,82890.0,82878.0,0.09873287]
["bitfinex","BTCUSD",1743255700200,0.0054279,82889.0,82878.0,0.09873287]
["bitfinex","BTCUSD",1743255700363,0.0054279,82889.0,82877.0,0.06781376]
["bitfinex","BTCUSD",1743255700566,0.0054279,82889.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743255700968,0.0054279,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743255701410,0.0054279,82889.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743255701659,0.00541614,82888.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743255701903,0.00541614,82888.0,82882.0,0.09183721]
["bitfinex","BTCUSD",1743255702873,0.00541614,82888.0,82887.0,0.0773]
["bitfinex","BTCUSD",1743255703097,0.45342774,82900.0,82887.0,0.21418]
["bitfinex","BTCUSD",1743255703335,0.60685548,82900.0,82887.0,0.21418]
["bitfinex","BTCUSD",1743255703557,0.02455993,82897.0,82887.0,0.21418]
["bitfinex","BTCUSD",1743255704657,0.02455993,82897.0,82887.0,0.21718]
["bitfinex","BTCUSD",1743255704888,0.02455993,82897.0,82887.0,0.21918]
["bitfinex","BTCUSD",1743255705106,0.02455993,82897.0,82888.0,0.10831662]
["bitfinex","BTCUSD",1743255705375,0.02455993,82897.0,82888.0,0.12038062]
["bitfinex","BTCUSD",1743255705593,0.45342774,82900.0,82889.0,0.25335]
["bitfinex","BTCUSD",1743255705814,0.45342774,82900.0,82888.0,0.12038062]
["bitfinex","BTCUSD",1743255706030,0.45342774,82900.0,82888.0,0.10831662]
["bitfinex","BTCUSD",1743255706257,0.45342774,82900.0,82889.0,0.06211343]
["bitfinex","BTCUSD",1743255706739,0.45342774,82900.0,82888.0,0.002]
["bitfinex","BTCUSD",1743255706932,0.45342774,82900.0,82888.0,0.005]
["bitfinex","BTCUSD",1743255707135,0.02387914,82898.0,82888.0,0.005]
["bitfinex","BTCUSD",1743255707318,0.02387914,82898.0,82887.0,0.21418]
["bitfinex","BTCUSD",1743255707509,0.02387914,82898.0,82889.0,0.005]
["bitfinex","BTCUSD",1743255707717,0.02487914,82898.0,82889.0,0.005]
["bitfinex","BTCUSD",1743255707914,0.3,82897.0,82890.0,0.13684]
["bitfinex","BTCUSD",1743255708276,0.00545761,82892.0,82890.0,0.13684]
["bitfinex","BTCUSD",1743255709520,0.00351065,82891.0,82890.0,0.13684]
["bitfinex","BTCUSD",1743255709724,0.26614114,82898.0,82890.0,0.13684]
["bitfinex","BTCUSD",1743255709725,0.27820414,82898.0,82890.0,0.13684]
["bitfinex","BTCUSD",1743255710171,0.27820414,82898.0,82890.0,0.155524]
["bitfinex","BTCUSD",1743255710172,0.00454801,82897.0,82890.0,0.155524]
["bitfinex","BTCUSD",1743255710618,0.00454801,82897.0,82890.0,0.152524]
["bitfinex","BTCUSD",1743255710820,0.00454801,82897.0,82890.0,0.153524]
["bitfinex","BTCUSD",1743255711030,0.02265555,82896.0,82890.0,0.153524]
["bitfinex","BTCUSD",1743255711240,0.02265555,82896.0,82890.0,0.151524]
["bitfinex","BTCUSD",1743255711733,0.00454801,82895.0,82890.0,0.13784]
["bitfinex","BTCUSD",1743255712113,0.00454801,82895.0,82890.0,0.13984]
["bitfinex","BTCUSD",1743255712336,0.00454801,82895.0,82890.0,0.13884]
["bitfinex","BTCUSD",1743255712725,0.02265555,82894.0,82890.0,0.13984]
["bitfinex","BTCUSD",1743255712987,0.02265555,82894.0,82890.0,0.13884]
["bitfinex","BTCUSD",1743255713185,0.00454801,82893.0,82890.0,0.13984]
["bitfinex","BTCUSD",1743255713343,0.00454801,82893.0,82890.0,0.13784]
["bitfinex","BTCUSD",1743255713539,0.00454801,82893.0,82890.0,0.13984]
["bitfinex","BTCUSD",1743255713772,0.02265555,82892.0,82890.0,0.13984]
["bitfinex","BTCUSD",1743255714186,0.00475224,82891.0,82890.0,0.13684]
["bitfinex","BTCUSD",1743255714405,1.22177566,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1743255714605,1.22177566,82891.0,82890.0,0.14184]
["bitfinex","BTCUSD",1743255714839,1.22177566,82891.0,82890.0,0.13884]
["bitfinex","BTCUSD",1743255715035,1.23236721,82891.0,82890.0,0.13884]
["bitfinex","BTCUSD",1743255715318,1.24443121,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1743255715542,1.24443121,82891.0,82890.0,0.14184]
["bitfinex","BTCUSD",1743255715681,1.24443121,82891.0,82890.0,0.13984]
["bitfinex","BTCUSD",1743255715877,1.24443121,82891.0,82890.0,0.003]
["bitfinex","BTCUSD",1743255716091,1.24443121,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1743255716294,1.24443121,82891.0,82890.0,0.003]
["bitfinex","BTCUSD",1743255716494,0.253347,82890.0,82886.0,0.13684]
["bitfinex","BTCUSD",1743255716694,0.00476395,82889.0,82886.0,0.13684]
["bitfinex","BTCUSD",1743255716920,0.00062839,82888.0,82886.0,0.13684]
["bitfinex","BTCUSD",1743255717241,0.00062839,82888.0,82885.0,0.13684]
["bitfinex","BTCUSD",1743255717753,0.012065,82881.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255718002,0.25338,82880.0,82877.0,0.13684]
["bitfinex","BTCUSD",1743255718228,0.012065,82881.0,82877.0,0.13684]
["bitfinex","BTCUSD",1743255718467,0.012065,82881.0,82878.0,0.13684]
["bitfinex","BTCUSD",1743255718668,0.241318,82878.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255719134,0.312066,82877.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255719360,0.313066,82877.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255720060,0.313066,82877.0,82876.0,0.00304736]
["bitfinex","BTCUSD",1743255720288,0.313066,82877.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255720568,0.3177961,82877.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255720803,0.31838686,82877.0,82876.0,0.00704736]
["bitfinex","BTCUSD",1743255721032,0.37728419,82877.0,82876.0,0.00704736]
["bitfinex","BTCUSD",1743255721506,0.38616858,82877.0,82876.0,0.00704736]
["bitfinex","BTCUSD",1743255722180,0.42820943,82877.0,82876.0,0.00704736]
["bitfinex","BTCUSD",1743255722413,1.29508589,82877.0,82876.0,0.00704736]
["bitfinex","BTCUSD",1743255722622,0.56164443,82877.0,82876.0,0.00704736]
["bitfinex","BTCUSD",1743255723574,0.56164443,82877.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255723806,0.56164443,82877.0,82876.0,0.00204736]
["bitfinex","BTCUSD",1743255724043,0.56164443,82877.0,82876.0,0.00304736]
["bitfinex","BTCUSD",1743255724493,0.56164443,82877.0,82876.0,4.736e-05]
["bitfinex","BTCUSD",1743255724710,0.56164443,82877.0,82876.0,0.00104736]
["bitfinex","BTCUSD",1743255724926,0.82618827,82877.0,82876.0,0.00104736]
["bitfinex","BTCUSD",1743255725130,0.84442814,82877.0,82876.0,0.00104736]
["bitfinex","BTCUSD",1743255725347,0.82618827,82877.0,82876.0,0.00104736]
["bitfinex","BTCUSD",1743255725665,0.82618827,82877.0,82852.0,0.13684]
["bitfinex","BTCUSD",1743255725666,0.02660685,82874.0,82852.0,0.13684]
["bitfinex","BTCUSD",1743255725855,0.02660685,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255726125,1.18825768,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255726580,1.37539668,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255726801,1.30439068,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255727492,1.25069168,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255728032,1.30958901,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255728275,0.84864701,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255728494,0.83226401,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255728707,0.76125601,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255728921,0.61850116,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255729554,0.61750116,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255729737,0.61850116,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255729948,0.61750116,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255730179,0.61850116,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255731037,0.63304201,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255735335,0.6326524,82874.0,82873.0,0.00038398]
["bitfinex","BTCUSD",1743255747692,0.553438,82860.0,82859.0,0.0457]
["bitfinex","BTCUSD",1743255747895,1.75839742,82860.0,82859.0,0.04617443]
["bitfinex","BTCUSD",1743255748084,1.76532593,82860.0,82859.0,0.04617443]
["bitfinex","BTCUSD",1743255749295,1.76532593,82860.0,82859.0,0.05117443]
["bitfinex","BTCUSD",1743255749701,1.8406052,82860.0,82859.0,0.05117443]
["bitfinex","BTCUSD",1743255751332,1.8406052,82860.0,82859.0,0.00547443]
["bitfinex","BTCUSD",1743255752237,1.8406052,82860.0,82859.0,0.00247443]
["bitfinex","BTCUSD",1743255752449,2.07028104,82860.0,82846.0,0.0822]
["bitfinex","BTCUSD",1743255752660,0.553509,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255752893,1.75946842,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255753098,1.76526096,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255753949,1.77980181,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255754360,1.77980181,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255754563,2.55445581,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255754774,2.53384614,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255754975,2.09029614,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255755183,2.06454214,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255755415,2.05154347,82837.0,82836.0,0.0033368]
["bitfinex","BTCUSD",1743255755624,2.05142312,82837.0,82836.0,0.0033368]
["bitfinex","BTCUSD",1743255756254,1.84750412,82837.0,82836.0,0.0033368]
["bitfinex","BTCUSD",1743255756489,1.83296327,82837.0,82836.0,0.0033368]
["bitfinex","BTCUSD",1743255758657,1.85722395,82837.0,82836.0,0.0033368]
["bitfinex","BTCUSD",1743255759020,1.85722395,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255759465,1.85722395,82837.0,82836.0,0.0023368]
["bitfinex","BTCUSD",1743255760715,1.85722395,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255764008,1.60586062,82837.0,82836.0,0.0786368]
["bitfinex","BTCUSD",1743255764216,1.60686062,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255764420,2.21632262,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255764629,2.03772062,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255765305,2.00171462,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255765780,2.00171462,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255766706,2.00371462,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255766933,1.77949962,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255768369,1.74325784,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255770019,1.57261884,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255770220,1.74325784,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255770817,1.57261884,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255772212,1.27261884,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255773450,1.27161884,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255773898,1.27161884,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255774088,1.57161884,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255774506,1.54896329,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255774714,1.54996329,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255774945,1.57252998,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255775686,1.57052998,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255775888,1.57052998,82837.0,82836.0,0.0825368]
["bitfinex","BTCUSD",1743255777243,1.57052998,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255777631,1.56045898,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255778979,1.55845898,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255779184,1.56045898,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255779832,1.56145898,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255780036,1.55745898,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255780428,1.55945898,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255781043,1.5351983,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255781448,1.5351983,82837.0,82836.0,0.0825368]
["bitfinex","BTCUSD",1743255782028,1.5371983,82837.0,82836.0,0.0825368]
["bitfinex","BTCUSD",1743255782443,1.5331983,82837.0,82836.0,0.0825368]
["bitfinex","BTCUSD",1743255782879,0.32823888,82837.0,82836.0,0.0825368]
["bitfinex","BTCUSD",1743255783292,0.32923888,82837.0,82836.0,0.0825368]
["bitfinex","BTCUSD",1743255783498,0.32823888,82837.0,82836.0,0.0815368]
["bitfinex","BTCUSD",1743255783698,0.32923888,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255784339,0.83458788,82837.0,82836.0,0.0013368]
["bitfinex","BTCUSD",1743255784548,0.81374788,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255786011,0.81574788,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255786518,0.85374456,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255786690,0.36923556,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255786896,0.36523556,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255787073,0.36723556,82837.0,82836.0,0.0003368]
["bitfinex","BTCUSD",1743255787431,0.3,82836.0,82816.0,0.21404]
["bitfinex","BTCUSD",1743255787616,0.3,82825.0,82816.0,0.21404]
["bitfinex","BTCUSD",1743255787789,1.50595942,82825.0,82816.0,0.21404]
["bitfinex","BTCUSD",1743255788221,0.00539483,82824.0,82816.0,0.21404]
["bitfinex","BTCUSD",1743255788723,0.00539483,82824.0,82816.0,0.21504]
["bitfinex","BTCUSD",1743255788927,0.00539483,82824.0,82816.0,0.21508748]
["bitfinex","BTCUSD",1743255789483,0.00539483,82824.0,82816.0,0.21408748]
["bitfinex","BTCUSD",1743255789675,0.02256669,82823.0,82816.0,0.21408748]
["bitfinex","BTCUSD",1743255789886,0.02256669,82823.0,82816.0,0.21608748]
["bitfinex","BTCUSD",1743255790100,0.00538193,82822.0,82816.0,0.21608748]
["bitfinex","BTCUSD",1743255790473,0.00538193,82822.0,82816.0,0.21508748]
["bitfinex","BTCUSD",1743255790638,0.02597974,82822.0,82816.0,0.21708748]
["bitfinex","BTCUSD",1743255791011,0.02597974,82822.0,82817.0,0.13684]
["bitfinex","BTCUSD",1743255791247,0.02256669,82821.0,82818.0,0.10355875]
["bitfinex","BTCUSD",1743255791522,0.02256669,82821.0,82820.0,0.0772]
["bitfinex","BTCUSD",1743255791734,0.02256669,82821.0,82820.0,0.1237]
["bitfinex","BTCUSD",1743255793179,0.02256669,82821.0,82820.0,0.1257]
["bitfinex","BTCUSD",1743255793380,0.02256669,82821.0,82820.0,0.1237]
["bitfinex","BTCUSD",1743255793608,0.02256669,82821.0,82820.0,0.15459039]
["bitfinex","BTCUSD",1743255794267,0.02256669,82821.0,82820.0,0.15759039]
["bitfinex","BTCUSD",1743255794626,0.02256669,82821.0,82820.0,0.15859039]
["bitfinex","BTCUSD",1743255795501,0.02256669,82821.0,82820.0,0.003]
["bitfinex","BTCUSD",1743255795701,0.02356669,82821.0,82820.0,0.005]
["bitfinex","BTCUSD",1743255795911,0.02893104,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743255796127,0.001,82818.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255796304,0.00994315,82818.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255796507,0.00536607,82817.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255797743,0.02793276,82817.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255797960,0.02793276,82817.0,82816.0,0.00204748]
["bitfinex","BTCUSD",1743255798379,0.02893276,82817.0,82816.0,0.00204748]
["bitfinex","BTCUSD",1743255798581,0.02893276,82817.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255800511,0.02893276,82817.0,82816.0,0.00104748]
["bitfinex","BTCUSD",1743255801175,0.02893276,82817.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255801396,0.02893276,82817.0,82816.0,0.00204748]
["bitfinex","BTCUSD",1743255801859,0.02893276,82817.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255802036,0.05278116,82817.0,82816.0,0.00204748]
["bitfinex","BTCUSD",1743255802359,0.05278116,82817.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255802776,0.05178116,82817.0,82816.0,0.00104748]
["bitfinex","BTCUSD",1743255802986,0.05178116,82817.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255804334,0.02793276,82817.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255804573,0.02793276,82817.0,82816.0,0.26158748]
["bitfinex","BTCUSD",1743255804810,0.02256669,82817.0,82816.0,0.26158748]
["bitfinex","BTCUSD",1743255809540,0.02256669,82817.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255810702,0.11607874,82823.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255811140,1.20495942,82824.0,82816.0,0.00304748]
["bitfinex","BTCUSD",1743255811745,1.20495942,82824.0,82816.0,0.00204748]
["bitfinex","BTCUSD",1743255811958,1.20495942,82824.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255812612,0.3,82823.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255815986,1.20495942,82824.0,82816.0,4.748e-05]
["bitfinex","BTCUSD",1743255815987,1.20495942,82824.0,82817.0,0.2121]
["bitfinex","BTCUSD",1743255816195,1.20495942,82824.0,82818.0,0.0484]
["bitfinex","BTCUSD",1743255816405,0.02393548,82834.0,82818.0,0.0484]
["bitfinex","BTCUSD",1743255816597,0.0001686,82823.0,82819.0,0.10138847]
["bitfinex","BTCUSD",1743255816846,0.0001686,82823.0,82820.0,0.0753]
["bitfinex","BTCUSD",1743255817285,0.0001686,82836.0,82823.0,0.005]
["bitfinex","BTCUSD",1743255817492,0.0001686,82836.0,82825.0,0.0753]
["bitfinex","BTCUSD",1743255820053,0.0001686,82836.0,82825.0,0.0773]
["bitfinex","BTCUSD",1743255820259,0.0001686,82836.0,82825.0,0.0783]
["bitfinex","BTCUSD",1743255820682,0.0001686,82836.0,82825.0,0.0753]
["bitfinex","BTCUSD",1743255820888,0.0001686,82836.0,82825.0,0.0783]
["bitfinex","BTCUSD",1743255822145,0.0001686,82836.0,82826.0,0.0709221]
["bitfinex","BTCUSD",1743255822367,0.0001686,82836.0,82825.0,0.0833]
["bitfinex","BTCUSD",1743255823003,0.0001686,82836.0,82825.0,0.0783]
["bitfinex","BTCUSD",1743255823215,0.0001686,82836.0,82826.0,0.005]
["bitfinex","BTCUSD",1743255823420,0.0001686,82836.0,82827.0,0.0753]
["bitfinex","BTCUSD",1743255823642,0.02257319,82835.0,82828.0,0.04958]
["bitfinex","BTCUSD",1743255824360,0.02257319,82835.0,82827.0,0.0753]
["bitfinex","BTCUSD",1743255824757,0.02257319,82835.0,82827.0,0.0783]
["bitfinex","BTCUSD",1743255824957,0.02257319,82835.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255825397,0.02257319,82835.0,82828.0,0.13976]
["bitfinex","BTCUSD",1743255825607,0.02257319,82835.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255826245,0.0001686,82836.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255826246,0.02257319,82834.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255826647,0.02257319,82834.0,82828.0,0.14176]
["bitfinex","BTCUSD",1743255827164,0.02257319,82833.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255828324,0.02257319,82833.0,82828.0,0.13976]
["bitfinex","BTCUSD",1743255828554,0.02257319,82833.0,82828.0,0.14176]
["bitfinex","BTCUSD",1743255828805,0.02257319,82832.0,82828.0,0.14176]
["bitfinex","BTCUSD",1743255829035,0.02257319,82832.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255829487,0.02257319,82832.0,82828.0,0.14176]
["bitfinex","BTCUSD",1743255829941,0.02257319,82831.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255830163,1.22753261,82831.0,82828.0,0.14676]
["bitfinex","BTCUSD",1743255830611,1.22753261,82831.0,82828.0,0.15076]
["bitfinex","BTCUSD",1743255830801,0.02257319,82830.0,82828.0,0.14276]
["bitfinex","BTCUSD",1743255831134,0.02257319,82830.0,82828.0,0.14576]
["bitfinex","BTCUSD",1743255831388,0.02257319,82830.0,82828.0,0.14276]
["bitfinex","BTCUSD",1743255831545,0.02257319,82830.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255831739,0.02257319,82830.0,82828.0,0.13976]
["bitfinex","BTCUSD",1743255831943,0.02257319,82830.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255832235,0.02257319,82829.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255832414,0.02257319,82829.0,82828.0,0.13976]
["bitfinex","BTCUSD",1743255832613,0.02257319,82829.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255833199,0.02257319,82829.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255833400,0.02257319,82829.0,82828.0,0.14476]
["bitfinex","BTCUSD",1743255834031,0.02257319,82829.0,82828.0,0.14876]
["bitfinex","BTCUSD",1743255834250,0.02257319,82829.0,82828.0,0.171166]
["bitfinex","BTCUSD",1743255834450,0.02257319,82829.0,82828.0,0.164166]
["bitfinex","BTCUSD",1743255834651,0.02257319,82829.0,82828.0,0.166166]
["bitfinex","BTCUSD",1743255835025,0.02257319,82829.0,82828.0,0.164166]
["bitfinex","BTCUSD",1743255835393,0.02257319,82829.0,82828.0,0.14176]
["bitfinex","BTCUSD",1743255835524,0.02257319,82829.0,82828.0,0.13676]
["bitfinex","BTCUSD",1743255835731,0.02257319,82829.0,82828.0,0.13976]
["bitfinex","BTCUSD",1743255836490,0.02257319,82829.0,82828.0,0.13876]
["bitfinex","BTCUSD",1743255836907,0.02257319,82829.0,82828.0,0.13976]
["bitfinex","BTCUSD",1743255837037,0.02257319,82829.0,82828.0,0.14176]
["bitfinex","BTCUSD",1743255839721,0.02257319,82829.0,82828.0,0.13876]
["bitfinex","BTCUSD",1743255839915,0.02257319,82829.0,82828.0,0.003]
["bitfinex","BTCUSD",1743255840117,0.02257319,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255840368,0.02257319,82829.0,82828.0,0.003]
["bitfinex","BTCUSD",1743255840571,0.02257319,82829.0,82826.0,0.13676]
["bitfinex","BTCUSD",1743255840775,0.02257319,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743255840986,0.02257319,82829.0,82826.0,0.13676]
["bitfinex","BTCUSD",1743255841468,0.02257319,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743255841977,0.02257319,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255842406,0.0463455,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743255842667,0.0463455,82829.0,82826.0,0.13676]
["bitfinex","BTCUSD",1743255842819,0.0463455,82829.0,82828.0,0.003]
["bitfinex","BTCUSD",1743255843656,0.0463455,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255847327,0.0463455,82829.0,82823.0,0.0003372]
["bitfinex","BTCUSD",1743255847528,0.0463455,82829.0,82828.0,0.003]
["bitfinex","BTCUSD",1743255847707,0.0463455,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255848291,0.08257376,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255848897,0.08257376,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743255849419,0.08257376,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255851955,0.05880145,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255852206,0.05897005,82829.0,82828.0,0.0811]
["bitfinex","BTCUSD",1743255853039,0.02274179,82829.0,82828.0,0.0811]
["bitfinex","BTCUSD",1743255855291,0.02274179,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255855702,0.03728264,82829.0,82828.0,0.005]
["bitfinex","BTCUSD",1743255856326,0.03728264,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743255856534,0.01454085,82828.0,82823.0,0.0003372]
["bitfinex","BTCUSD",1743255857549,0.012073,82824.0,82823.0,0.0003372]
["bitfinex","BTCUSD",1743255857956,0.553548,82824.0,82823.0,0.0003372]
["bitfinex","BTCUSD",1743255859159,0.57612119,82824.0,82823.0,0.0003372]
["bitfinex","BTCUSD",1743255859365,0.57612119,82824.0,82823.0,0.0013372]
["bitfinex","BTCUSD",1743255863320,0.6123488,82824.0,82823.0,0.0013372]
["bitfinex","BTCUSD",1743255865211,0.6365265,82824.0,82823.0,0.0013372]
["bitfinex","BTCUSD",1743255875138,0.6365265,82824.0,82823.0,0.0827372]
["bitfinex","BTCUSD",1743255875501,0.6365265,82824.0,82823.0,0.0013372]
["bitfinex","BTCUSD",1743255875502,0.65106735,82824.0,82823.0,0.0013372]
["bitfinex","BTCUSD",1743255875705,0.65106735,82824.0,82823.0,2e-07]
["bitfinex","BTCUSD",1743255875867,0.65106735,82824.0,82801.0,0.0003368]
["bitfinex","BTCUSD",1743255875868,0.56811085,82817.0,82801.0,0.0003368]
["bitfinex","BTCUSD",1743255876059,3.03403111,82817.0,82816.0,0.00034468]
["bitfinex","BTCUSD",1743255876348,2.98879911,82817.0,82816.0,0.00034468]
["bitfinex","BTCUSD",1743255876483,3.0247865,82817.0,82816.0,0.00034468]
["bitfinex","BTCUSD",1743255876687,0.553585,82812.0,82801.0,0.0003368]
["bitfinex","BTCUSD",1743255876884,1.15832785,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255877091,1.29453285,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255877295,1.17342885,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255878300,1.19600204,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255879094,1.04633604,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255880610,0.59069904,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255880816,0.96971704,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255881910,0.86956204,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255883126,0.85502119,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255883329,0.73985319,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255883543,0.57615819,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255885111,0.59439806,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255885317,1.76072504,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255885527,1.77026004,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255886110,1.57894304,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255887455,1.57994304,82812.0,82811.0,0.00204748]
["bitfinex","BTCUSD",1743255887659,1.57994304,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255887861,1.47013604,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255888062,1.41884204,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255888271,0.59169904,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255888606,1.39829604,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255888808,1.41773104,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255890212,1.28391704,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255892647,1.30286215,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255892848,1.28391704,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255895540,1.30286198,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255895742,1.32110185,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255895945,1.30286198,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255896610,1.30761491,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255901348,1.58533446,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255902230,1.58433446,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255902584,1.58533446,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255902727,1.58733446,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255903938,1.58533446,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255904154,1.58733446,82812.0,82811.0,0.00238468]
["bitfinex","BTCUSD",1743255904655,0.63883177,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255904893,0.02457319,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255905144,0.27815819,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255905384,0.28215819,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255905622,0.28015819,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255905853,0.27715819,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255911271,0.02357319,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255911808,0.02357319,82812.0,82811.0,0.38697268]
["bitfinex","BTCUSD",1743255912010,0.02257319,82812.0,82811.0,0.37489768]
["bitfinex","BTCUSD",1743255912209,0.02257319,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255912416,0.02357319,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255912627,0.02257319,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255912832,0.14327319,82812.0,82811.0,0.13338468]
["bitfinex","BTCUSD",1743255913013,0.14327319,82812.0,82811.0,0.13438468]
["bitfinex","BTCUSD",1743255913623,0.14327319,82812.0,82811.0,0.15401601]
["bitfinex","BTCUSD",1743255914142,0.14327319,82812.0,82811.0,0.13438468]
["bitfinex","BTCUSD",1743255914305,0.01517319,82812.0,82811.0,0.14645968]
["bitfinex","BTCUSD",1743255914684,0.01517319,82812.0,82811.0,0.14845968]
["bitfinex","BTCUSD",1743255914894,0.0001686,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743255915163,0.0001686,82816.0,82815.0,0.143075]
["bitfinex","BTCUSD",1743255915815,0.0001686,82816.0,82815.0,0.26335983]
["bitfinex","BTCUSD",1743255915985,0.0001686,82816.0,82815.0,0.50786183]
["bitfinex","BTCUSD",1743255916227,0.3122406,82835.0,82820.0,0.253559]
["bitfinex","BTCUSD",1743255916384,0.253518,82834.0,82822.0,0.0823]
["bitfinex","BTCUSD",1743255916587,0.253518,82834.0,82821.0,0.0487]
["bitfinex","BTCUSD",1743255916588,0.012073,82829.0,82824.0,0.0823]
["bitfinex","BTCUSD",1743255916906,0.253537,82828.0,82825.0,0.13668]
["bitfinex","BTCUSD",1743255917303,0.012073,82828.0,82825.0,0.13668]
["bitfinex","BTCUSD",1743255917940,0.253538,82828.0,82825.0,0.13668]
["bitfinex","BTCUSD",1743255918141,0.012073,82828.0,82825.0,0.13668]
["bitfinex","BTCUSD",1743255918664,0.012073,82828.0,82825.0,0.167648]
["bitfinex","BTCUSD",1743255919047,0.253537,82828.0,82825.0,0.167648]
["bitfinex","BTCUSD",1743255919251,0.253537,82828.0,82825.0,0.14268]
["bitfinex","BTCUSD",1743255919455,0.012073,82828.0,82825.0,0.14268]
["bitfinex","BTCUSD",1743255922584,0.25353,82830.0,82825.0,0.14268]
["bitfinex","BTCUSD",1743255922781,0.253524,82832.0,82825.0,0.14268]
["bitfinex","BTCUSD",1743255923187,0.241446,82834.0,82826.0,0.0825]
["bitfinex","BTCUSD",1743255923392,0.2416096,82836.0,82826.0,0.1364512]
["bitfinex","BTCUSD",1743255923595,1.20512802,82835.0,82827.0,0.0024145]
["bitfinex","BTCUSD",1743255923794,0.0001686,82835.0,82830.0,0.0825]
["bitfinex","BTCUSD",1743255924493,0.0001685,82834.0,82830.0,0.0825]
["bitfinex","BTCUSD",1743255925822,0.0001685,82834.0,82831.0,0.026708]
["bitfinex","BTCUSD",1743255925970,0.0001685,82834.0,82830.0,0.0845]
["bitfinex","BTCUSD",1743255926168,0.0001685,82834.0,82830.0,0.0825]
["bitfinex","BTCUSD",1743255926375,0.0001685,82834.0,82833.0,0.331321]
["bitfinex","BTCUSD",1743255926575,0.0001685,82834.0,82833.0,0.381121]
["bitfinex","BTCUSD",1743255927286,0.0001685,82834.0,82833.0,0.1276]
["bitfinex","BTCUSD",1743255927514,0.0001685,82834.0,82833.0,0.1415673]
["bitfinex","BTCUSD",1743255927826,0.0001685,82834.0,82833.0,0.1306]
["bitfinex","BTCUSD",1743255928045,0.0001685,82834.0,82833.0,0.2672]
["bitfinex","BTCUSD",1743255928252,0.0001685,82834.0,82833.0,0.2682]
["bitfinex","BTCUSD",1743255928386,0.0001685,82834.0,82833.0,0.2732]
["bitfinex","BTCUSD",1743255929699,0.02271142,82834.0,82833.0,0.2732]
["bitfinex","BTCUSD",1743255932224,0.0001685,82834.0,82833.0,0.2732]
["bitfinex","BTCUSD",1743255935172,1.48120339,82834.0,82833.0,0.0868]
["bitfinex","BTCUSD",1743255935328,1.48120339,82834.0,82833.0,0.009]
["bitfinex","BTCUSD",1743255936152,1.48120339,82834.0,82833.0,0.004]
["bitfinex","BTCUSD",1743255936395,1.48120339,82834.0,82833.0,0.008]
["bitfinex","BTCUSD",1743255936874,1.48120339,82834.0,82833.0,0.008337]
["bitfinex","BTCUSD",1743255937095,1.48120339,82834.0,82833.0,0.004337]
["bitfinex","BTCUSD",1743255937316,1.78120339,82834.0,82833.0,0.002337]
["bitfinex","BTCUSD",1743255937743,1.78120339,82834.0,82833.0,0.001337]
["bitfinex","BTCUSD",1743255939219,1.78120339,82834.0,82833.0,0.000337]
["bitfinex","BTCUSD",1743255939512,1.78120339,82834.0,82833.0,0.001337]
["bitfinex","BTCUSD",1743255939954,1.22768539,82834.0,82833.0,0.077637]
["bitfinex","BTCUSD",1743255940153,1.22768539,82834.0,82833.0,0.1343007]
["bitfinex","BTCUSD",1743255940354,1.23975739,82834.0,82833.0,0.1343007]
["bitfinex","BTCUSD",1743255940599,1.48120339,82834.0,82833.0,0.1343007]
["bitfinex","BTCUSD",1743255941699,1.48120339,82834.0,82833.0,0.126537]
["bitfinex","BTCUSD",1743255942289,1.48120339,82834.0,82833.0,0.125537]
["bitfinex","BTCUSD",1743255942494,1.48120339,82834.0,82833.0,0.126537]
["bitfinex","BTCUSD",1743255948124,1.22768539,82834.0,82833.0,0.126537]
["bitfinex","BTCUSD",1743255948778,0.02272597,82834.0,82833.0,0.126537]
["bitfinex","BTCUSD",1743255948934,0.02272597,82834.0,82833.0,0.125537]
["bitfinex","BTCUSD",1743255949136,0.02272597,82834.0,82833.0,0.4302465]
["bitfinex","BTCUSD",1743255949346,0.02272597,82834.0,82833.0,0.4473185]
["bitfinex","BTCUSD",1743255949769,0.02272597,82834.0,82833.0,0.4503185]
["bitfinex","BTCUSD",1743255950370,0.02272597,82834.0,82833.0,0.4453185]
["bitfinex","BTCUSD",1743255950995,0.02272597,82834.0,82833.0,0.4423185]
["bitfinex","BTCUSD",1743255951185,0.02272597,82834.0,82833.0,0.4463185]
["bitfinex","BTCUSD",1743255951382,0.0001685,82834.0,82833.0,0.4463185]
["bitfinex","BTCUSD",1743255951763,0.0001685,82834.0,82833.0,0.4523185]
["bitfinex","BTCUSD",1743255953558,0.0001685,82834.0,82833.0,0.47662796]
["bitfinex","BTCUSD",1743255956760,0.0001685,82834.0,82833.0,0.1987975]
["bitfinex","BTCUSD",1743255956952,0.2536865,82834.0,82833.0,0.010337]
["bitfinex","BTCUSD",1743255960754,0.24144,82836.0,82833.0,0.010337]
["bitfinex","BTCUSD",1743255960892,0.253518,82834.0,82833.0,0.010337]
["bitfinex","BTCUSD",1743255961386,0.253518,82834.0,82833.0,0.006337]
["bitfinex","BTCUSD",1743255961599,0.253518,82834.0,82833.0,0.000337]
["bitfinex","BTCUSD",1743255961799,0.253518,82834.0,82833.0,0.001337]
["bitfinex","BTCUSD",1743255962639,0.253518,82834.0,82833.0,0.003337]
["bitfinex","BTCUSD",1743255963434,0.253518,82834.0,82830.0,0.13354367]
["bitfinex","BTCUSD",1743255963435,0.253527,82831.0,82830.0,0.13354367]
["bitfinex","BTCUSD",1743255964552,0.253527,82831.0,82830.0,0.13554367]
["bitfinex","BTCUSD",1743255964980,0.253527,82831.0,82830.0,0.13654367]
["bitfinex","BTCUSD",1743255966049,0.241443,82835.0,82831.0,0.0813]
["bitfinex","BTCUSD",1743255966471,1.44640242,82836.0,82831.0,0.0813]
["bitfinex","BTCUSD",1743255966699,0.241446,82834.0,82831.0,0.0813]
["bitfinex","BTCUSD",1743255966871,0.253518,82834.0,82831.0,0.0813]
["bitfinex","BTCUSD",1743255967688,0.253518,82834.0,82831.0,0.0823]
["bitfinex","BTCUSD",1743255967849,0.253518,82834.0,82831.0,0.0813]
["bitfinex","BTCUSD",1743255968279,0.253518,82834.0,82831.0,0.0853]
["bitfinex","BTCUSD",1743255968920,0.253518,82834.0,82831.0,0.0843]
["bitfinex","BTCUSD",1743255969113,0.253518,82834.0,82831.0,0.0883]
["bitfinex","BTCUSD",1743255970664,1.20495942,82836.0,82831.0,0.0883]
["bitfinex","BTCUSD",1743255971440,1.20495942,82836.0,82831.0,0.0813]
["bitfinex","BTCUSD",1743255971650,1.20495942,82836.0,82831.0,0.0763]
["bitfinex","BTCUSD",1743255971850,1.20495942,82836.0,82831.0,0.0823]
["bitfinex","BTCUSD",1743255972273,1.20495942,82836.0,82831.0,0.13530587]
["bitfinex","BTCUSD",1743255972436,1.45847442,82836.0,82831.0,0.13530587]
["bitfinex","BTCUSD",1743255972636,1.45847442,82836.0,82831.0,0.13564287]
["bitfinex","BTCUSD",1743255974923,0.012072,82836.0,82831.0,0.082637]
["bitfinex","BTCUSD",1743255975133,0.0001685,82837.0,82836.0,0.093372]
["bitfinex","BTCUSD",1743255975342,0.0001685,82837.0,82836.0,0.141972]
["bitfinex","BTCUSD",1743255976467,0.00064272,82837.0,82836.0,0.141972]
["bitfinex","BTCUSD",1743255977143,0.00064272,82837.0,82836.0,0.144972]
["bitfinex","BTCUSD",1743255977754,0.00064272,82837.0,82836.0,0.147972]
["bitfinex","BTCUSD",1743255978184,0.00064272,82837.0,82836.0,0.144972]
["bitfinex","BTCUSD",1743255978565,0.00064272,82837.0,82836.0,0.21762773]
["bitfinex","BTCUSD",1743255979597,0.00064272,82837.0,82836.0,0.148972]
["bitfinex","BTCUSD",1743255979826,0.00064272,82837.0,82836.0,0.1369]
["bitfinex","BTCUSD",1743255980048,0.00064272,82837.0,82836.0,0.0883]
["bitfinex","BTCUSD",1743255980226,0.01271372,82837.0,82836.0,0.14352]
["bitfinex","BTCUSD",1743255980995,0.00064272,82837.0,82836.0,0.14352]
["bitfinex","BTCUSD",1743255981400,0.02327186,82837.0,82836.0,0.14352]
["bitfinex","BTCUSD",1743255981876,0.02327186,82837.0,82836.0,0.007]
["bitfinex","BTCUSD",1743255982064,0.03534286,82837.0,82836.0,0.007]
["bitfinex","BTCUSD",1743255983437,0.03534286,82837.0,82836.0,0.004]
["bitfinex","BTCUSD",1743255983675,0.03534286,82837.0,82836.0,0.005]
["bitfinex","BTCUSD",1743255984075,0.03534286,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1743255984484,0.03534286,82837.0,82836.0,0.003]
["bitfinex","BTCUSD",1743255986619,0.03534286,82837.0,82836.0,0.0110437]
["bitfinex","BTCUSD",1743255987448,0.03534286,82837.0,82836.0,0.003]
["bitfinex","BTCUSD",1743255991077,0.02327186,82837.0,82836.0,0.003]
["bitfinex","BTCUSD",1743255992154,0.02327186,82837.0,82836.0,0.24444]
["bitfinex","BTCUSD",1743255992362,0.02327186,82837.0,82836.0,0.333612]
["bitfinex","BTCUSD",1743255993097,0.02327186,82837.0,82836.0,0.331612]
["bitfinex","BTCUSD",1743255993302,0.02327186,82837.0,82836.0,0.4279652]
["bitfinex","BTCUSD",1743255993555,0.02327186,82837.0,82836.0,0.4309652]
["bitfinex","BTCUSD",1743255993890,0.02327186,82837.0,82836.0,0.4239652]
["bitfinex","BTCUSD",1743255994246,0.02327186,82837.0,82836.0,0.337612]
["bitfinex","BTCUSD",1743255996870,0.02327186,82837.0,82836.0,0.750112]
["bitfinex","BTCUSD",1743255997071,0.02327186,82837.0,82836.0,0.92129683]
["bitfinex","BTCUSD",1743255997672,0.00064272,82837.0,82836.0,0.92129683]
["bitfinex","BTCUSD",1743255997871,0.00064272,82837.0,82836.0,0.91429683]
["bitfinex","BTCUSD",1743255998258,0.00064272,82837.0,82836.0,1.04558166]
["bitfinex","BTCUSD",1743256001912,0.00064272,82837.0,82836.0,0.92029683]
["bitfinex","BTCUSD",1743256002455,0.00064272,82837.0,82836.0,0.800012]
["bitfinex","BTCUSD",1743256004602,0.00064272,82837.0,82836.0,0.936452]
["bitfinex","BTCUSD",1743256012129,0.00064272,82837.0,82836.0,0.800012]
["bitfinex","BTCUSD",1743256012307,0.00064272,82837.0,82836.0,0.936452]
["bitfinex","BTCUSD",1743256015454,0.00064272,82837.0,82836.0,0.800012]
["bitfinex","BTCUSD",1743256015659,0.00064272,82837.0,82836.0,0.99048107]
["bitfinex","BTCUSD",1743256016131,0.00064272,82837.0,82836.0,1.5681659]
["bitfinex","BTCUSD",1743256016244,0.00064272,82837.0,82836.0,1.58270675]
["bitfinex","BTCUSD",1743256017093,0.00064272,82837.0,82836.0,1.57170675]
["bitfinex","BTCUSD",1743256017297,0.00064272,82837.0,82836.0,1.57770675]
["bitfinex","BTCUSD",1743256017501,0.00064272,82837.0,82836.0,1.58370675]
["bitfinex","BTCUSD",1743256020474,0.00064272,82837.0,82836.0,1.17120675]
["bitfinex","BTCUSD",1743256021743,0.00064272,82837.0,82836.0,0.77191093]
["bitfinex","BTCUSD",1743256021976,0.00064272,82837.0,82836.0,0.87928186]
["bitfinex","BTCUSD",1743256023132,0.00064272,82837.0,82836.0,0.85428186]
["bitfinex","BTCUSD",1743256024328,0.00064272,82837.0,82836.0,0.87928186]
["bitfinex","BTCUSD",1743256025295,0.00064272,82837.0,82836.0,0.85428186]
["bitfinex","BTCUSD",1743256025498,0.00064272,82837.0,82836.0,0.87928186]
["bitfinex","BTCUSD",1743256025659,0.00064272,82837.0,82836.0,0.99956669]
["bitfinex","BTCUSD",1743256027385,0.00064272,82837.0,82836.0,0.97456669]
["bitfinex","BTCUSD",1743256027988,0.00064272,82837.0,82836.0,0.85428186]
["bitfinex","BTCUSD",1743256029527,0.00064272,82837.0,82836.0,0.11346986]
["bitfinex","BTCUSD",1743256029734,0.00064272,82837.0,82836.0,0.012]
["bitfinex","BTCUSD",1743256029949,0.00064272,82837.0,82836.0,0.160472]
["bitfinex","BTCUSD",1743256032453,0.00064272,82837.0,82836.0,0.1484]
["bitfinex","BTCUSD",1743256032651,0.01271372,82837.0,82836.0,0.1484]
["bitfinex","BTCUSD",1743256032856,0.0749781,82837.0,82836.0,0.1484]
["bitfinex","BTCUSD",1743256033161,0.05981372,82837.0,82836.0,0.1484]
["bitfinex","BTCUSD",1743256033649,0.05981372,82837.0,82836.0,0.1364]
["bitfinex","BTCUSD",1743256033844,0.05981372,82837.0,82836.0,0.1424]
["bitfinex","BTCUSD",1743256033996,0.05981372,82837.0,82836.0,0.1474]
["bitfinex","BTCUSD",1743256034204,0.02327766,82837.0,82836.0,0.1621737]
["bitfinex","BTCUSD",1743256034837,0.02327766,82837.0,82836.0,0.1474]
["bitfinex","BTCUSD",1743256035574,0.02327766,82837.0,82836.0,0.1414]
["bitfinex","BTCUSD",1743256035716,0.02327766,82837.0,82836.0,0.159472]
["bitfinex","BTCUSD",1743256035913,0.21981766,82845.0,82836.0,0.023072]
["bitfinex","BTCUSD",1743256036117,0.253494,82843.0,82837.0,0.1364]
["bitfinex","BTCUSD",1743256036360,0.253494,82843.0,82837.0,0.1860613]
["bitfinex","BTCUSD",1743256036759,0.241426,82841.0,82837.0,0.1364]
["bitfinex","BTCUSD",1743256036960,0.012071,82838.0,82837.0,0.1364]
["bitfinex","BTCUSD",1743256037167,0.253509,82837.0,82836.0,0.00704748]
["bitfinex","BTCUSD",1743256037417,0.253509,82837.0,82836.0,0.14044748]
["bitfinex","BTCUSD",1743256038441,0.253509,82837.0,82836.0,0.13644748]
["bitfinex","BTCUSD",1743256039570,0.253509,82837.0,82836.0,0.14244748]
["bitfinex","BTCUSD",1743256039959,0.253509,82837.0,82836.0,0.14744748]
["bitfinex","BTCUSD",1743256040163,0.253508,82838.0,82836.0,0.16222593]
["bitfinex","BTCUSD",1743256040376,0.012071,82837.0,82836.0,0.14744748]
["bitfinex","BTCUSD",1743256041594,0.012071,82837.0,82836.0,0.14144748]
["bitfinex","BTCUSD",1743256041811,0.012071,82837.0,82836.0,0.14744748]
["bitfinex","BTCUSD",1743256042257,1.21703042,82839.0,82836.0,0.14144748]
["bitfinex","BTCUSD",1743256042463,0.012071,82839.0,82836.0,0.15683313]
["bitfinex","BTCUSD",1743256042663,0.253505,82839.0,82836.0,0.16283313]
["bitfinex","BTCUSD",1743256043083,0.253505,82839.0,82836.0,0.14744748]
["bitfinex","BTCUSD",1743256043300,0.253505,82839.0,82836.0,0.13644748]
["bitfinex","BTCUSD",1743256043497,0.253505,82839.0,82836.0,0.14244748]
["bitfinex","BTCUSD",1743256043722,0.253505,82839.0,82836.0,0.14644748]
["bitfinex","BTCUSD",1743256044020,0.012071,82839.0,82836.0,0.14678448]
["bitfinex","BTCUSD",1743256044256,0.012071,82837.0,82836.0,0.01038448]
["bitfinex","BTCUSD",1743256044438,0.012071,82837.0,82836.0,0.14678448]
["bitfinex","BTCUSD",1743256045111,0.012071,82837.0,82836.0,0.14078448]
["bitfinex","BTCUSD",1743256045479,0.012071,82837.0,82836.0,0.13678448]
["bitfinex","BTCUSD",1743256045679,0.012071,82837.0,82836.0,0.14678448]
["bitfinex","BTCUSD",1743256046098,0.012071,82837.0,82836.0,0.14278448]
["bitfinex","BTCUSD",1743256046303,0.012071,82837.0,82836.0,0.13978448]
["bitfinex","BTCUSD",1743256046503,0.012071,82837.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256048903,0.012071,82837.0,82836.0,0.15819663]
["bitfinex","BTCUSD",1743256049108,0.012071,82837.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256056651,0.253509,82837.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256063311,0.0122385,82845.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743256063312,0.0001685,82845.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743256063539,0.24142,82843.0,82839.0,0.05344595]
["bitfinex","BTCUSD",1743256063942,0.253496,82842.0,82836.0,0.22288448]
["bitfinex","BTCUSD",1743256064136,0.012071,82841.0,82836.0,0.22288448]
["bitfinex","BTCUSD",1743256064346,0.012071,82841.0,82836.0,0.21888448]
["bitfinex","BTCUSD",1743256064525,0.253499,82841.0,82839.0,0.002]
["bitfinex","BTCUSD",1743256064922,0.253499,82841.0,82839.0,0.003]
["bitfinex","BTCUSD",1743256065123,0.253499,82841.0,82839.0,0.001]
["bitfinex","BTCUSD",1743256065328,0.253509,82837.0,82836.0,0.00038448]
["bitfinex","BTCUSD",1743256065583,0.253509,82837.0,82836.0,0.14178448]
["bitfinex","BTCUSD",1743256065955,0.253509,82837.0,82836.0,0.13678448]
["bitfinex","BTCUSD",1743256067679,0.253509,82837.0,82836.0,0.00038448]
["bitfinex","BTCUSD",1743256067858,0.253509,82837.0,82836.0,0.13678448]
["bitfinex","BTCUSD",1743256068259,0.253509,82837.0,82836.0,0.14078448]
["bitfinex","BTCUSD",1743256068559,0.253509,82837.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256073178,0.0001686,82838.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256074149,0.0001686,82838.0,82836.0,0.13978448]
["bitfinex","BTCUSD",1743256074588,0.0001686,82838.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256074787,0.0001686,82838.0,82836.0,0.14078448]
["bitfinex","BTCUSD",1743256075127,0.0001686,82838.0,82836.0,0.14378448]
["bitfinex","BTCUSD",1743256076579,0.0001686,82838.0,82836.0,0.00738448]
["bitfinex","BTCUSD",1743256076725,0.0001686,82838.0,82837.0,0.13636]
["bitfinex","BTCUSD",1743256077855,0.0001686,82838.0,82837.0,0.14036]
["bitfinex","BTCUSD",1743256078268,0.0001686,82838.0,82837.0,0.14336]
["bitfinex","BTCUSD",1743256089449,0.2416036,82838.0,82837.0,0.14336]
["bitfinex","BTCUSD",1743256089653,0.0001686,82838.0,82837.0,0.14336]
["bitfinex","BTCUSD",1743256089801,0.0001686,82838.0,82837.0,0.51474345]
["bitfinex","BTCUSD",1743256090001,0.0001686,82838.0,82837.0,0.51974345]
["bitfinex","BTCUSD",1743256090583,0.0001686,82838.0,82837.0,0.51574345]
["bitfinex","BTCUSD",1743256091040,0.0001686,82838.0,82837.0,0.51674345]
["bitfinex","BTCUSD",1743256091242,0.0001686,82838.0,82837.0,0.66134514]
["bitfinex","BTCUSD",1743256091442,0.0001686,82838.0,82837.0,0.72568599]
["bitfinex","BTCUSD",1743256091908,0.0001686,82838.0,82837.0,0.73202319]
["bitfinex","BTCUSD",1743256092083,0.0001686,82838.0,82837.0,0.72802319]
["bitfinex","BTCUSD",1743256092484,0.0001686,82838.0,82837.0,1.59692319]
["bitfinex","BTCUSD",1743256093286,0.0001686,82838.0,82837.0,1.59092319]
["bitfinex","BTCUSD",1743256093762,0.0001686,82838.0,82837.0,1.59692319]
["bitfinex","BTCUSD",1743256093978,0.0001686,82838.0,82837.0,1.46552319]
["bitfinex","BTCUSD",1743256094202,0.0001686,82838.0,82837.0,1.45952319]
["bitfinex","BTCUSD",1743256094411,0.0001686,82838.0,82837.0,1.46552319]
["bitfinex","BTCUSD",1743256094768,0.0001686,82838.0,82837.0,1.47152319]
["bitfinex","BTCUSD",1743256096512,0.0001686,82838.0,82837.0,1.46552319]
["bitfinex","BTCUSD",1743256096683,0.0001686,82838.0,82837.0,1.47152319]
["bitfinex","BTCUSD",1743256097073,0.0001686,82838.0,82837.0,1.46552319]
["bitfinex","BTCUSD",1743256097414,0.0001686,82838.0,82837.0,1.47148319]
["bitfinex","BTCUSD",1743256097618,0.0001685,82845.0,82837.0,1.47148319]
["bitfinex","BTCUSD",1743256097619,5e-07,82845.0,82844.0,0.85092785]
["bitfinex","BTCUSD",1743256097813,5e-07,82845.0,82844.0,1.58362289]
["bitfinex","BTCUSD",1743256098498,4e-07,82860.0,82859.0,0.4576]
["bitfinex","BTCUSD",1743256098700,3e-07,82876.0,82875.0,0.710993]
["bitfinex","BTCUSD",1743256098906,3e-07,82876.0,82875.0,1.51492351]
["bitfinex","BTCUSD",1743256099155,3e-07,82876.0,82875.0,2.08976351]
["bitfinex","BTCUSD",1743256099355,0.302168,82916.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743256099488,0.3,82912.0,82908.0,0.148381]
["bitfinex","BTCUSD",1743256099885,0.3,82912.0,82908.0,0.13632]
["bitfinex","BTCUSD",1743256100110,0.3,82912.0,82908.0,0.23925658]
["bitfinex","BTCUSD",1743256100499,0.014061,82909.0,82908.0,0.22719558]
["bitfinex","BTCUSD",1743256100747,0.002,82909.0,82908.0,0.13636748]
["bitfinex","BTCUSD",1743256101272,0.014061,82909.0,82908.0,0.13636748]
["bitfinex","BTCUSD",1743256101787,0.002,82909.0,82908.0,0.38965948]
["bitfinex","BTCUSD",1743256102029,0.002,82909.0,82908.0,0.13636748]
["bitfinex","BTCUSD",1743256102236,0.002,82909.0,82908.0,0.20307723]
["bitfinex","BTCUSD",1743256103205,0.002,82909.0,82908.0,0.13636748]
["bitfinex","BTCUSD",1743256104252,0.002,82909.0,82908.0,0.13936748]
["bitfinex","BTCUSD",1743256104458,0.002,82909.0,82908.0,0.14136748]
["bitfinex","BTCUSD",1743256105041,0.0021685,82909.0,82908.0,0.14136748]
["bitfinex","BTCUSD",1743256105626,0.0021685,82909.0,82908.0,0.13636748]
["bitfinex","BTCUSD",1743256106034,0.0021685,82909.0,82908.0,0.13836748]
["bitfinex","BTCUSD",1743256106235,0.0021685,82909.0,82908.0,0.19265686]
["bitfinex","BTCUSD",1743256106436,0.0021685,82909.0,82908.0,0.43388786]
["bitfinex","BTCUSD",1743256107276,0.0142295,82909.0,82908.0,0.19265686]
["bitfinex","BTCUSD",1743256108250,0.0142295,82909.0,82908.0,0.19665686]
["bitfinex","BTCUSD",1743256108685,0.0021685,82909.0,82908.0,0.19665686]
["bitfinex","BTCUSD",1743256108891,0.0021685,82909.0,82908.0,0.20871786]
["bitfinex","BTCUSD",1743256109837,0.0021685,82909.0,82908.0,0.20271786]
["bitfinex","BTCUSD",1743256110244,0.0021685,82909.0,82908.0,0.37759848]
["bitfinex","BTCUSD",1743256111039,0.0021685,82909.0,82908.0,0.38965948]
["bitfinex","BTCUSD",1743256111183,0.0021685,82909.0,82908.0,0.39265948]
["bitfinex","BTCUSD",1743256111386,0.0021685,82909.0,82908.0,0.39665948]
["bitfinex","BTCUSD",1743256111735,0.0021685,82909.0,82908.0,0.39365948]
["bitfinex","BTCUSD",1743256111925,0.0021685,82909.0,82908.0,0.46875801]
["bitfinex","BTCUSD",1743256112137,0.0021685,82909.0,82908.0,0.47275801]
["bitfinex","BTCUSD",1743256112284,0.25265501,82923.0,82908.0,0.23152701]
["bitfinex","BTCUSD",1743256112506,0.25265501,82923.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743256113311,1.20495942,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743256113533,0.002,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743256113765,0.002,82929.0,82926.0,0.13624]
["bitfinex","BTCUSD",1743256114319,0.014058,82929.0,82926.0,0.13624]
["bitfinex","BTCUSD",1743256114510,0.002,82929.0,82926.0,0.13624]
["bitfinex","BTCUSD",1743256116082,0.002,82929.0,82926.0,0.14124]
["bitfinex","BTCUSD",1743256116277,0.24317,82929.0,82926.0,0.14124]
["bitfinex","BTCUSD",1743256116459,0.012058,82927.0,82926.0,0.14124]
["bitfinex","BTCUSD",1743256116663,0.012058,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1743256116664,0.336433,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1743256117682,0.33633271,82927.0,82926.0,0.002]
["bitfinex","BTCUSD",1743256118147,0.33633271,82927.0,82926.0,0.006]
["bitfinex","BTCUSD",1743256118549,0.25324,82925.0,82924.0,0.1362]
["bitfinex","BTCUSD",1743256120091,0.25324,82925.0,82924.0,0.1372]
["bitfinex","BTCUSD",1743256121132,0.25324,82925.0,82924.0,0.1392]
["bitfinex","BTCUSD",1743256124001,0.25324,82925.0,82924.0,0.15312]
["bitfinex","BTCUSD",1743256125362,0.25324,82925.0,82924.0,0.1392]
["bitfinex","BTCUSD",1743256125906,0.25313271,82927.0,82924.0,0.1392]
["bitfinex","BTCUSD",1743256126348,0.253239,82926.0,82924.0,0.1392]
["bitfinex","BTCUSD",1743256126554,0.012059,82925.0,82924.0,0.1392]
["bitfinex","BTCUSD",1743256126756,0.253239,82926.0,82924.0,0.1382]
["bitfinex","BTCUSD",1743256126995,0.253239,82926.0,82925.0,0.0515656]
["bitfinex","BTCUSD",1743256127505,0.012059,82925.0,82924.0,0.1382]
["bitfinex","BTCUSD",1743256128038,0.012059,82925.0,82924.0,0.1362]
["bitfinex","BTCUSD",1743256128218,0.0122274,82925.0,82924.0,0.1372]
["bitfinex","BTCUSD",1743256128419,0.0122274,82925.0,82924.0,0.1362]
["bitfinex","BTCUSD",1743256128861,0.0122274,82925.0,82924.0,0.1382]
["bitfinex","BTCUSD",1743256129079,0.0122274,82925.0,82924.0,0.1422]
["bitfinex","BTCUSD",1743256129282,0.0001684,82925.0,82924.0,0.383384]
["bitfinex","BTCUSD",1743256129590,0.0001684,82925.0,82924.0,0.4856388]
["bitfinex","BTCUSD",1743256132961,0.0001684,82925.0,82924.0,0.395443]
["bitfinex","BTCUSD",1743256133171,0.0001684,82925.0,82924.0,0.383384]
["bitfinex","BTCUSD",1743256133787,0.0001684,82925.0,82924.0,0.395443]
["bitfinex","BTCUSD",1743256134270,0.0001684,82925.0,82924.0,0.247184]
["bitfinex","BTCUSD",1743256134483,0.0001684,82925.0,82924.0,0.383344]
["bitfinex","BTCUSD",1743256134687,0.0001684,82925.0,82924.0,0.395403]
["bitfinex","BTCUSD",1743256138128,0.0001684,82925.0,82924.0,0.4880065]
["bitfinex","BTCUSD",1743256139540,0.0001684,82925.0,82924.0,0.5637065]
["bitfinex","BTCUSD",1743256140949,0.0001684,82925.0,82924.0,0.5640433]
["bitfinex","BTCUSD",1743256142130,0.0001684,82925.0,82924.0,0.6086433]
["bitfinex","BTCUSD",1743256142390,0.0001684,82925.0,82924.0,1.0241433]
["bitfinex","BTCUSD",1743256142515,0.0001684,82925.0,82924.0,1.14942813]
["bitfinex","BTCUSD",1743256142716,1.51701442,82948.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743256142717,0.012056,82944.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743256142924,0.253185,82944.0,82940.0,0.13616]
["bitfinex","BTCUSD",1743256143125,0.3,82946.0,82940.0,0.13616]
["bitfinex","BTCUSD",1743256143126,0.012056,82945.0,82940.0,0.13616]
["bitfinex","BTCUSD",1743256143334,0.253182,82945.0,82940.0,0.13616]
["bitfinex","BTCUSD",1743256143542,0.253188,82942.0,82941.0,0.13616]
["bitfinex","BTCUSD",1743256143995,0.25366281,82942.0,82941.0,0.13616]
["bitfinex","BTCUSD",1743256144781,0.25366281,82942.0,82941.0,0.14016]
["bitfinex","BTCUSD",1743256145816,0.25366281,82942.0,82941.0,0.14316]
["bitfinex","BTCUSD",1743256147234,0.00047481,82942.0,82941.0,0.1840018]
["bitfinex","BTCUSD",1743256147449,0.00047481,82942.0,82941.0,0.2781578]
["bitfinex","BTCUSD",1743256147648,0.00047481,82942.0,82941.0,0.2661018]
["bitfinex","BTCUSD",1743256148250,0.00047481,82942.0,82941.0,0.2781578]
["bitfinex","BTCUSD",1743256148795,0.00047481,82942.0,82941.0,0.237316]
["bitfinex","BTCUSD",1743256149143,0.00047481,82942.0,82941.0,0.282916]
["bitfinex","BTCUSD",1743256152108,0.00047481,82942.0,82941.0,0.27086]
["bitfinex","BTCUSD",1743256152281,0.00047481,82942.0,82941.0,0.282916]
["bitfinex","BTCUSD",1743256152668,0.01253081,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743256152868,0.00047481,82942.0,82941.0,0.14312]
["bitfinex","BTCUSD",1743256156098,0.24160681,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743256156304,0.33046281,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743256156524,0.25366281,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743256157040,0.60216281,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1743256158472,0.60216281,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743256158898,0.60216281,82942.0,82941.0,0.006]
["bitfinex","BTCUSD",1743256159072,0.60216281,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1743256159553,0.60216281,82942.0,82941.0,0.005]
["bitfinex","BTCUSD",1743256159730,0.60216281,82942.0,82941.0,0.003]
["bitfinex","BTCUSD",1743256159974,0.60216281,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743256160527,0.60216281,82942.0,82941.0,0.001]
["bitfinex","BTCUSD",1743256160920,0.60216281,82942.0,82941.0,0.003]
["bitfinex","BTCUSD",1743256167209,0.60216281,82942.0,82941.0,0.0033366]
["bitfinex","BTCUSD",1743256168625,0.60184331,82942.0,82941.0,0.0033366]
["bitfinex","BTCUSD",1743256170612,0.55334331,82942.0,82941.0,0.0033366]
["bitfinex","BTCUSD",1743256177363,0.62894331,82942.0,82941.0,0.0033366]
["bitfinex","BTCUSD",1743256177487,1.41884631,82942.0,82941.0,0.0033366]
["bitfinex","BTCUSD",1743256178686,1.45464955,82942.0,82941.0,0.0033366]
["bitfinex","BTCUSD",1743256178927,1.45464955,82942.0,82941.0,0.0023366]
["bitfinex","BTCUSD",1743256179166,1.5174904,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256180115,1.9348904,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256180996,1.9244417,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256181197,1.6877327,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256181785,1.49317846,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256182756,1.52898035,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256182980,1.49317846,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256184067,1.52897995,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256184366,1.49317846,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256187377,1.52900099,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256187806,1.49317846,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256188314,1.52900207,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256188519,1.12717246,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256188720,1.07518961,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256188895,1.14079361,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256189101,1.11733661,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256189904,0.97091161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256190505,1.50573466,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256190685,1.32915061,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256191203,1.26705061,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256191384,1.12935061,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256191584,0.97091161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256191867,1.00676938,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256192069,0.97091161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256192289,1.00676807,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256193054,0.97091161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256193260,1.00676987,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256193630,0.97091161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256193832,1.00676948,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256195719,0.58936948,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256197106,0.55351161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256197527,0.25351161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256198049,0.55351161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256198852,0.55351161,82942.0,82941.0,0.0809366]
["bitfinex","BTCUSD",1743256203803,0.55351161,82942.0,82941.0,0.0003366]
["bitfinex","BTCUSD",1743256205027,0.55351161,82942.0,82941.0,0.0798366]
["bitfinex","BTCUSD",1743256206690,0.3,82943.0,82941.0,0.0798366]
["bitfinex","BTCUSD",1743256206900,1.50495942,82943.0,82941.0,0.07988408]
["bitfinex","BTCUSD",1743256207090,0.241132,82942.0,82941.0,0.07988408]
["bitfinex","BTCUSD",1743256207296,0.253188,82942.0,82941.0,0.07988408]
["bitfinex","BTCUSD",1743256208548,0.253188,82942.0,82941.0,0.00038408]
["bitfinex","BTCUSD",1743256208754,1.245108,82942.0,82941.0,8e-08]
["bitfinex","BTCUSD",1743256208959,0.56772885,82942.0,82941.0,8e-08]
["bitfinex","BTCUSD",1743256209515,0.553188,82942.0,82941.0,8e-08]
["bitfinex","BTCUSD",1743256215615,1.21701542,82943.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256216528,1.20495942,82943.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256216730,1.21701542,82943.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256218470,1.20495942,82943.0,82942.0,0.09230373]
["bitfinex","BTCUSD",1743256218879,1.20495942,82943.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256219302,0.241123,82945.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256219614,0.253179,82945.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256220105,0.012056,82944.0,82942.0,0.0795]
["bitfinex","BTCUSD",1743256220364,0.012056,82944.0,82942.0,0.0815]
["bitfinex","BTCUSD",1743256220570,0.012056,82944.0,82942.0,0.06684983]
["bitfinex","BTCUSD",1743256220695,0.012056,82944.0,82943.0,0.0767]
["bitfinex","BTCUSD",1743256220901,0.012056,82945.0,82943.0,0.0767]
["bitfinex","BTCUSD",1743256221487,0.241126,82944.0,82943.0,0.0767]
["bitfinex","BTCUSD",1743256221764,0.253182,82945.0,82944.0,0.0767]
["bitfinex","BTCUSD",1743256222924,0.253182,82945.0,82944.0,0.21274]
["bitfinex","BTCUSD",1743256223328,0.253182,82945.0,82944.0,0.21574]
["bitfinex","BTCUSD",1743256223877,0.253182,82945.0,82944.0,0.21774]
["bitfinex","BTCUSD",1743256224917,0.253182,82945.0,82944.0,0.005]
["bitfinex","BTCUSD",1743256227510,0.2533506,82945.0,82944.0,0.005]
["bitfinex","BTCUSD",1743256231231,0.26421669,82945.0,82944.0,0.005]
["bitfinex","BTCUSD",1743256231446,0.01103469,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256232095,0.02309069,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256233326,0.01103469,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256234716,0.25215769,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256235012,0.01103469,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256236527,0.01103469,82945.0,82944.0,0.20804213]
["bitfinex","BTCUSD",1743256236738,0.01103469,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256237143,0.01103469,82945.0,82944.0,0.370726]
["bitfinex","BTCUSD",1743256237346,0.01103469,82945.0,82944.0,0.382782]
["bitfinex","BTCUSD",1743256240566,0.01103469,82945.0,82944.0,0.380782]
["bitfinex","BTCUSD",1743256241826,0.01103469,82945.0,82944.0,0.377782]
["bitfinex","BTCUSD",1743256242032,0.01103469,82945.0,82944.0,0.379782]
["bitfinex","BTCUSD",1743256242251,0.01103469,82945.0,82944.0,0.382782]
["bitfinex","BTCUSD",1743256242455,0.01103469,82945.0,82944.0,0.518782]
["bitfinex","BTCUSD",1743256242685,0.01103469,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256242877,0.01103469,82945.0,82944.0,0.2656]
["bitfinex","BTCUSD",1743256243230,0.25215769,82945.0,82944.0,0.2656]
["bitfinex","BTCUSD",1743256243687,0.26421369,82945.0,82944.0,0.2656]
["bitfinex","BTCUSD",1743256244230,0.26421369,82945.0,82944.0,0.1296]
["bitfinex","BTCUSD",1743256244452,0.26421369,82945.0,82944.0,0.2656]
["bitfinex","BTCUSD",1743256245091,0.26421369,82945.0,82944.0,0.141]
["bitfinex","BTCUSD",1743256246894,0.09709579,82945.0,82944.0,0.141]
["bitfinex","BTCUSD",1743256247095,0.10725492,82945.0,82944.0,0.141]
["bitfinex","BTCUSD",1743256251418,0.10725492,82945.0,82944.0,0.1413372]
["bitfinex","BTCUSD",1743256251649,0.10742352,82945.0,82944.0,0.1413372]
["bitfinex","BTCUSD",1743256254117,0.10742352,82945.0,82944.0,0.2227372]
["bitfinex","BTCUSD",1743256254555,0.01032773,82945.0,82944.0,0.2227372]
["bitfinex","BTCUSD",1743256255078,0.02238373,82945.0,82944.0,0.2227372]
["bitfinex","BTCUSD",1743256260634,0.02238373,82945.0,82944.0,0.1413372]
["bitfinex","BTCUSD",1743256264492,0.01032773,82945.0,82944.0,0.16364465]
["bitfinex","BTCUSD",1743256265302,0.01032773,82945.0,82944.0,0.1413372]
["bitfinex","BTCUSD",1743256266317,0.01032773,82945.0,82944.0,0.2286932]
["bitfinex","BTCUSD",1743256269532,0.01032773,82945.0,82944.0,0.2166372]
["bitfinex","BTCUSD",1743256269739,0.01032773,82945.0,82944.0,0.4577632]
["bitfinex","BTCUSD",1743256270548,0.01032773,82945.0,82944.0,0.2166372]
["bitfinex","BTCUSD",1743256271304,0.01032773,82945.0,82944.0,0.2286932]
["bitfinex","BTCUSD",1743256271875,0.01032773,82945.0,82944.0,0.4698192]
["bitfinex","BTCUSD",1743256272081,0.01032773,82945.0,82944.0,0.3338192]
["bitfinex","BTCUSD",1743256272289,0.01032773,82945.0,82944.0,0.4698192]
["bitfinex","BTCUSD",1743256272654,0.01032773,82945.0,82944.0,0.2166372]
["bitfinex","BTCUSD",1743256272928,0.01032773,82945.0,82944.0,0.27577085]
["bitfinex","BTCUSD",1743256273103,0.01032773,82945.0,82944.0,0.2286932]
["bitfinex","BTCUSD",1743256276135,0.01032773,82945.0,82944.0,0.2776932]
["bitfinex","BTCUSD",1743256283964,0.0001686,82945.0,82944.0,0.2776932]
["bitfinex","BTCUSD",1743256284164,0.0001686,82945.0,82944.0,0.1416932]
["bitfinex","BTCUSD",1743256284491,0.0001686,82945.0,82944.0,0.2776532]
["bitfinex","BTCUSD",1743256290330,0.01025418,82945.0,82944.0,0.2776532]
["bitfinex","BTCUSD",1743256290678,0.01025418,82945.0,82944.0,0.2165972]
["bitfinex","BTCUSD",1743256293490,0.01025418,82945.0,82944.0,0.0806372]
["bitfinex","BTCUSD",1743256293631,0.01025418,82945.0,82944.0,0.2165972]
["bitfinex","BTCUSD",1743256295392,0.01025418,82945.0,82944.0,0.2286532]
["bitfinex","BTCUSD",1743256295837,0.01025418,82945.0,82944.0,0.2165972]
["bitfinex","BTCUSD",1743256298277,0.01025418,82945.0,82944.0,0.2286532]
["bitfinex","BTCUSD",1743256299190,0.01025418,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256299191,0.02231018,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256299594,0.04055005,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256299894,0.02231018,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256300769,0.02231018,82945.0,82944.0,0.0023372]
["bitfinex","BTCUSD",1743256301190,0.01025418,82945.0,82944.0,0.0043372]
["bitfinex","BTCUSD",1743256301371,0.01025418,82945.0,82944.0,0.2575192]
["bitfinex","BTCUSD",1743256301569,0.0001686,82945.0,82944.0,0.09235345]
["bitfinex","BTCUSD",1743256301771,0.01008568,82945.0,82944.0,0.09235345]
["bitfinex","BTCUSD",1743256301976,0.01008568,82945.0,82944.0,0.0013372]
["bitfinex","BTCUSD",1743256302387,0.02214168,82945.0,82944.0,0.0023372]
["bitfinex","BTCUSD",1743256302586,0.02214168,82945.0,82944.0,0.0013372]
["bitfinex","BTCUSD",1743256302973,0.02214168,82945.0,82944.0,0.0033372]
["bitfinex","BTCUSD",1743256303196,0.02214168,82945.0,82944.0,0.0023372]
["bitfinex","BTCUSD",1743256303374,0.01008568,82945.0,82944.0,0.0023372]
["bitfinex","BTCUSD",1743256303734,0.01008568,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256303735,0.03271684,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256304228,0.03271684,82945.0,82944.0,0.0023372]
["bitfinex","BTCUSD",1743256304595,0.03271684,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256305541,0.02214168,82945.0,82944.0,0.0053372]
["bitfinex","BTCUSD",1743256305963,0.01008568,82945.0,82944.0,0.14007805]
["bitfinex","BTCUSD",1743256306214,0.01008568,82945.0,82944.0,0.0993932]
["bitfinex","BTCUSD",1743256310402,0.00843788,82945.0,82944.0,0.0993932]
["bitfinex","BTCUSD",1743256311050,0.00843788,82945.0,82944.0,0.1471932]
["bitfinex","BTCUSD",1743256311254,0.00843788,82945.0,82944.0,0.68238904]
["bitfinex","BTCUSD",1743256311467,0.00843788,82945.0,82944.0,0.80026286]
["bitfinex","BTCUSD",1743256311667,0.0001686,82945.0,82944.0,0.80026286]
["bitfinex","BTCUSD",1743256311865,0.21700735,82966.0,82961.0,0.0827]
["bitfinex","BTCUSD",1743256312105,0.253123,82964.0,82962.0,0.13592]
["bitfinex","BTCUSD",1743256312271,0.00663136,82963.0,82962.0,0.13592]
["bitfinex","BTCUSD",1743256312487,0.00663136,82963.0,82962.0,0.1843014]
["bitfinex","BTCUSD",1743256313212,0.00663136,82963.0,82962.0,0.1963544]
["bitfinex","BTCUSD",1743256313420,1.20495942,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743256313751,0.00653992,82968.0,82965.0,0.253118]
["bitfinex","BTCUSD",1743256313955,0.00653992,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743256314161,0.10771259,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743256315085,0.00864006,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743256315376,0.00864006,82969.0,82968.0,0.01209953]
["bitfinex","BTCUSD",1743256316107,0.002,82969.0,82968.0,0.01209953]
["bitfinex","BTCUSD",1743256316448,0.002,82969.0,82968.0,0.01409953]
["bitfinex","BTCUSD",1743256316647,0.002,82969.0,82968.0,0.13137871]
["bitfinex","BTCUSD",1743256317281,0.002,82969.0,82968.0,0.26829871]
["bitfinex","BTCUSD",1743256317573,0.002,82969.0,82968.0,0.00204753]
["bitfinex","BTCUSD",1743256317771,0.0103052,82969.0,82968.0,0.14801953]
["bitfinex","BTCUSD",1743256317935,0.0103052,82969.0,82968.0,0.15001953]
["bitfinex","BTCUSD",1743256318333,0.002,82969.0,82968.0,0.15001953]
["bitfinex","BTCUSD",1743256319420,0.002,82969.0,82968.0,0.15301953]
["bitfinex","BTCUSD",1743256319572,0.0021686,82969.0,82968.0,0.15301953]
["bitfinex","BTCUSD",1743256320162,0.0021686,82969.0,82968.0,0.38022638]
["bitfinex","BTCUSD",1743256320812,0.0021686,82969.0,82968.0,0.28071953]
["bitfinex","BTCUSD",1743256321181,0.0021686,82969.0,82968.0,0.27871953]
["bitfinex","BTCUSD",1743256321182,0.01051801,82969.0,82968.0,0.27871953]
["bitfinex","BTCUSD",1743256321607,0.01051801,82969.0,82968.0,0.28271953]
["bitfinex","BTCUSD",1743256322134,0.01051801,82969.0,82968.0,0.27971953]
["bitfinex","BTCUSD",1743256322623,0.0021686,82969.0,82968.0,0.28471953]
["bitfinex","BTCUSD",1743256323025,0.0021686,82969.0,82968.0,0.27971953]
["bitfinex","BTCUSD",1743256323201,0.0021686,82969.0,82968.0,0.39142684]
["bitfinex","BTCUSD",1743256323416,0.0021686,82969.0,82968.0,0.28571953]
["bitfinex","BTCUSD",1743256329452,0.0021686,82969.0,82968.0,0.15797953]
["bitfinex","BTCUSD",1743256329867,0.01053068,82969.0,82968.0,0.15797953]
["bitfinex","BTCUSD",1743256330047,0.0021686,82969.0,82968.0,0.15797953]
["bitfinex","BTCUSD",1743256332397,0.0021686,82969.0,82968.0,0.15831653]
["bitfinex","BTCUSD",1743256332600,0.0021686,82969.0,82968.0,0.25812308]
["bitfinex","BTCUSD",1743256333916,0.0021686,82969.0,82968.0,0.33852308]
["bitfinex","BTCUSD",1743256334339,0.0021686,82969.0,82968.0,0.23871653]
["bitfinex","BTCUSD",1743256335911,0.0021686,82969.0,82968.0,1.12580136]
["bitfinex","BTCUSD",1743256336318,0.0021686,82969.0,82968.0,1.14034221]
["bitfinex","BTCUSD",1743256336519,6e-07,82969.0,82968.0,1.14034221]
["bitfinex","BTCUSD",1743256336719,6e-07,82969.0,82968.0,1.16534221]
["bitfinex","BTCUSD",1743256336921,6e-07,82969.0,82968.0,1.27962704]
["bitfinex","BTCUSD",1743256337228,6e-07,82969.0,82968.0,1.28846754]
["bitfinex","BTCUSD",1743256337412,6e-07,82969.0,82968.0,1.28446754]
["bitfinex","BTCUSD",1743256337602,0.08,83000.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743256337902,0.08,83000.0,82988.0,0.76327323]
["bitfinex","BTCUSD",1743256338108,0.08,83000.0,82988.0,0.88355806]
["bitfinex","BTCUSD",1743256338305,0.08,83000.0,82988.0,1.12455606]
["bitfinex","BTCUSD",1743256339422,0.08,83000.0,82988.0,1.12855606]
["bitfinex","BTCUSD",1743256340495,0.08,83000.0,82988.0,1.15231946]
["bitfinex","BTCUSD",1743256340704,0.08,83000.0,82988.0,1.15531946]
["bitfinex","BTCUSD",1743256344035,0.0021685,82989.0,82988.0,1.15531946]
["bitfinex","BTCUSD",1743256344675,0.0021685,82989.0,82988.0,0.7789098]
["bitfinex","BTCUSD",1743256344843,0.0021685,82989.0,82988.0,0.9147098]
["bitfinex","BTCUSD",1743256347716,0.0021685,82989.0,82988.0,0.7789098]
["bitfinex","BTCUSD",1743256347919,0.0021685,82989.0,82988.0,0.4315484]
["bitfinex","BTCUSD",1743256348105,0.0021685,82989.0,82988.0,0.8083464]
["bitfinex","BTCUSD",1743256349667,0.0021685,82989.0,82988.0,0.88861729]
["bitfinex","BTCUSD",1743256350370,0.0021685,82989.0,82988.0,0.8083464]
["bitfinex","BTCUSD",1743256356818,0.0021685,82989.0,82988.0,0.9335464]
["bitfinex","BTCUSD",1743256357019,0.0021685,82989.0,82988.0,0.8884464]
["bitfinex","BTCUSD",1743256360360,0.0021685,82989.0,82988.0,0.8083464]
["bitfinex","BTCUSD",1743256363547,0.253017,82999.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743256364197,0.012048,82995.0,82989.0,0.1978315]
["bitfinex","BTCUSD",1743256364391,0.012049,82990.0,82989.0,0.1978315]
["bitfinex","BTCUSD",1743256364602,0.012049,82990.0,82989.0,0.3336315]
["bitfinex","BTCUSD",1743256364713,0.012049,82990.0,82989.0,0.1978315]
["bitfinex","BTCUSD",1743256365336,0.01383921,82990.0,82989.0,0.1978315]
["bitfinex","BTCUSD",1743256365533,0.01383921,82990.0,82989.0,0.2018315]
["bitfinex","BTCUSD",1743256367347,0.01383921,82990.0,82989.0,0.2048315]
["bitfinex","BTCUSD",1743256368066,0.02057174,82990.0,82989.0,0.2048315]
["bitfinex","BTCUSD",1743256369317,0.02057174,82990.0,82989.0,0.2051687]
["bitfinex","BTCUSD",1743256369605,0.00852274,82990.0,82989.0,0.2051687]
["bitfinex","BTCUSD",1743256369812,0.02057174,82990.0,82989.0,0.2051687]
["bitfinex","BTCUSD",1743256370239,0.02074034,82990.0,82989.0,0.2051687]
["bitfinex","BTCUSD",1743256375051,0.02074034,82990.0,82989.0,0.3409687]
["bitfinex","BTCUSD",1743256375665,0.02074034,82990.0,82989.0,0.2051687]
["bitfinex","BTCUSD",1743256376038,0.02074034,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256376039,0.0001686,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256376280,0.0072638,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256377287,0.0072638,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256377462,0.0072638,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256377784,0.0072638,82990.0,82989.0,0.2001687]
["bitfinex","BTCUSD",1743256377785,0.0193128,82990.0,82989.0,0.2001687]
["bitfinex","BTCUSD",1743256378336,0.1487128,82990.0,82989.0,0.2001687]
["bitfinex","BTCUSD",1743256378571,0.1487128,82990.0,82989.0,0.2031687]
["bitfinex","BTCUSD",1743256378938,0.1487128,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256379344,0.1487128,82990.0,82989.0,0.2021687]
["bitfinex","BTCUSD",1743256379873,0.1487128,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256380811,0.0684128,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256381021,0.0684128,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256382835,0.0193128,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256385845,0.0193127,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256388067,0.0001685,82992.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256388248,0.00588019,82991.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256388446,0.24687019,82991.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256388675,0.012049,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256389010,0.012049,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256389417,0.010449,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256390118,0.010449,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256390287,0.010449,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256390466,0.010449,82990.0,82989.0,0.2001687]
["bitfinex","BTCUSD",1743256390681,0.010449,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256390881,0.010449,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256391085,0.010449,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256391283,0.010449,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256391689,0.0142214,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256393721,0.01439,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256395765,0.01650184,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256413624,0.05234597,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256417845,0.01650184,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256421853,0.01650184,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256422235,0.00485239,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256422634,0.01690139,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256423837,0.01690139,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256426063,0.01690139,82990.0,82989.0,0.2001687]
["bitfinex","BTCUSD",1743256427543,0.01690139,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256427751,0.01690139,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256428405,0.01706999,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256428649,0.00502099,82990.0,82989.0,0.3212687]
["bitfinex","BTCUSD",1743256429294,0.00222392,82990.0,82989.0,0.3212687]
["bitfinex","BTCUSD",1743256429497,0.0001686,82990.0,82989.0,0.3212687]
["bitfinex","BTCUSD",1743256429696,0.00501171,82990.0,82989.0,0.3212687]
["bitfinex","BTCUSD",1743256429899,0.00501171,82990.0,82989.0,0.3333177]
["bitfinex","BTCUSD",1743256430212,0.0001686,82990.0,82989.0,0.3333177]
["bitfinex","BTCUSD",1743256431076,0.0001686,82990.0,82989.0,0.37965254]
["bitfinex","BTCUSD",1743256431295,0.0001686,82990.0,82989.0,0.3333177]
["bitfinex","BTCUSD",1743256431499,0.0001686,82990.0,82989.0,0.3323177]
["bitfinex","BTCUSD",1743256431915,0.0001686,82990.0,82989.0,0.3353177]
["bitfinex","BTCUSD",1743256433079,0.0001686,82990.0,82989.0,0.3333177]
["bitfinex","BTCUSD",1743256433510,0.0001686,82990.0,82989.0,0.3363177]
["bitfinex","BTCUSD",1743256433729,0.0001686,82990.0,82989.0,0.44466057]
["bitfinex","BTCUSD",1743256434095,0.0001686,82990.0,82989.0,0.44366057]
["bitfinex","BTCUSD",1743256434552,0.0001686,82990.0,82989.0,0.3353177]
["bitfinex","BTCUSD",1743256434970,0.0001686,82990.0,82989.0,0.3323177]
["bitfinex","BTCUSD",1743256435170,0.0001686,82990.0,82989.0,0.3343177]
["bitfinex","BTCUSD",1743256435367,0.0001686,82990.0,82989.0,0.3323177]
["bitfinex","BTCUSD",1743256435730,0.0001686,82990.0,82989.0,0.3353177]
["bitfinex","BTCUSD",1743256436557,0.0001686,82990.0,82989.0,0.3393177]
["bitfinex","BTCUSD",1743256437691,0.0001686,82990.0,82989.0,0.45960253]
["bitfinex","BTCUSD",1743256439736,0.0001686,82990.0,82989.0,0.3393177]
["bitfinex","BTCUSD",1743256441689,0.0001686,82990.0,82989.0,0.4750377]
["bitfinex","BTCUSD",1743256444360,0.012047,83004.0,82998.0,0.240968]
["bitfinex","BTCUSD",1743256444613,1.20495942,83007.0,82998.0,0.253016]
["bitfinex","BTCUSD",1743256444814,1.20495942,83007.0,83002.0,0.240958]
["bitfinex","BTCUSD",1743256444815,0.00486739,83003.0,83002.0,0.240958]
["bitfinex","BTCUSD",1743256445006,0.0001684,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743256445340,0.0001684,83005.0,83004.0,0.13572]
["bitfinex","BTCUSD",1743256445469,0.0001684,83005.0,83004.0,0.13576753]
["bitfinex","BTCUSD",1743256446011,0.0001684,83005.0,83004.0,0.14781453]
["bitfinex","BTCUSD",1743256446250,0.0001684,83005.0,83004.0,0.25427694]
["bitfinex","BTCUSD",1743256446828,0.0001684,83005.0,83004.0,0.24222994]
["bitfinex","BTCUSD",1743256447042,0.0001684,83005.0,83004.0,0.13576753]
["bitfinex","BTCUSD",1743256447495,0.0001684,83005.0,83004.0,0.13776753]
["bitfinex","BTCUSD",1743256447872,0.0001684,83005.0,83004.0,0.13576753]
["bitfinex","BTCUSD",1743256448031,0.0001684,83005.0,83004.0,0.13776753]
["bitfinex","BTCUSD",1743256448233,0.0001684,83005.0,83004.0,0.14076753]
["bitfinex","BTCUSD",1743256450303,0.0001684,83005.0,83004.0,0.00504753]
["bitfinex","BTCUSD",1743256450504,0.0122154,83005.0,83004.0,0.00504753]
["bitfinex","BTCUSD",1743256454908,0.0122154,83005.0,83004.0,0.00304753]
["bitfinex","BTCUSD",1743256455323,0.0122154,83005.0,83004.0,0.00504753]
["bitfinex","BTCUSD",1743256455525,0.01429217,83005.0,83004.0,0.00204753]
["bitfinex","BTCUSD",1743256455910,0.01429217,83005.0,83004.0,0.00504753]
["bitfinex","BTCUSD",1743256464911,0.68979217,83005.0,83004.0,0.00504753]
["bitfinex","BTCUSD",1743256465127,0.725599,83005.0,83004.0,0.00504753]
["bitfinex","BTCUSD",1743256465350,0.725599,83005.0,83004.0,0.00538473]
["bitfinex","BTCUSD",1743256465919,0.725599,83005.0,83004.0,0.00238473]
["bitfinex","BTCUSD",1743256466077,0.725599,83005.0,83004.0,0.00338473]
["bitfinex","BTCUSD",1743256466695,0.725599,83005.0,83004.0,0.00038473]
["bitfinex","BTCUSD",1743256466918,0.725599,83005.0,83004.0,0.00138473]
["bitfinex","BTCUSD",1743256467318,0.74934534,83005.0,83004.0,0.00138473]
["bitfinex","BTCUSD",1743256468018,0.67384534,83005.0,83004.0,0.00138473]
["bitfinex","BTCUSD",1743256468184,0.63803851,83005.0,83004.0,0.00138473]
["bitfinex","BTCUSD",1743256478195,0.64204062,83005.0,83004.0,0.00138473]
["bitfinex","BTCUSD",1743256478404,0.64235097,83005.0,83004.0,0.00138473]
["bitfinex","BTCUSD",1743256479403,0.012048,83000.0,82999.0,0.13572]
["bitfinex","BTCUSD",1743256479560,1.51700742,83000.0,82999.0,0.13572]
["bitfinex","BTCUSD",1743256479763,1.75797042,83000.0,82999.0,0.13572]
["bitfinex","BTCUSD",1743256479986,1.75927047,83000.0,82999.0,0.13572]
["bitfinex","BTCUSD",1743256480766,1.75927047,83000.0,82999.0,0.13672]
["bitfinex","BTCUSD",1743256481705,1.7643804,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1743256482201,1.7643804,83000.0,82999.0,0.003]
["bitfinex","BTCUSD",1743256487736,0.253041,82990.0,82989.0,0.3338487]
["bitfinex","BTCUSD",1743256487960,1.46434906,82990.0,82989.0,0.3338487]
["bitfinex","BTCUSD",1743256490165,1.46434906,82990.0,82989.0,0.3368487]
["bitfinex","BTCUSD",1743256490389,1.46434906,82990.0,82989.0,0.3388487]
["bitfinex","BTCUSD",1743256491443,1.46434906,82990.0,82989.0,0.2031687]
["bitfinex","BTCUSD",1743256492995,1.4882412,82990.0,82989.0,0.2031687]
["bitfinex","BTCUSD",1743256503111,1.50648107,82990.0,82989.0,0.2031687]
["bitfinex","BTCUSD",1743256503315,1.4882412,82990.0,82989.0,0.2031687]
["bitfinex","BTCUSD",1743256504107,1.4882412,82990.0,82989.0,0.2011687]
["bitfinex","BTCUSD",1743256504632,1.4882412,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256505022,1.4882412,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256505577,1.4882412,82990.0,82989.0,0.1981687]
["bitfinex","BTCUSD",1743256505807,1.4882412,82990.0,82989.0,0.1991687]
["bitfinex","BTCUSD",1743256508301,1.46434906,82990.0,82989.0,0.2744687]
["bitfinex","BTCUSD",1743256511503,1.76434906,82990.0,82989.0,0.2744687]
["bitfinex","BTCUSD",1743256516484,1.21130806,82990.0,82989.0,0.2865177]
["bitfinex","BTCUSD",1743256516694,1.21130806,82990.0,82989.0,0.2744687]
["bitfinex","BTCUSD",1743256517719,1.21130806,82990.0,82989.0,0.2865177]
["bitfinex","BTCUSD",1743256517920,1.21130806,82990.0,82989.0,0.38432747]
["bitfinex","BTCUSD",1743256518136,0.54116691,83005.0,82998.0,0.0774]
["bitfinex","BTCUSD",1743256518137,0.240955,83003.0,82998.0,0.0774]
["bitfinex","BTCUSD",1743256518340,1.20495942,83003.0,83002.0,0.298505]
["bitfinex","BTCUSD",1743256518955,1.20495942,83003.0,83002.0,0.0455]
["bitfinex","BTCUSD",1743256519967,1.20595942,83003.0,83002.0,0.0455]
["bitfinex","BTCUSD",1743256520521,0.001,83003.0,83002.0,0.0455]
["bitfinex","BTCUSD",1743256521260,0.012047,83003.0,83002.0,0.0455]
["bitfinex","BTCUSD",1743256521385,0.012047,83003.0,83002.0,0.13568]
["bitfinex","BTCUSD",1743256521588,0.01716447,83003.0,83002.0,0.13568]
["bitfinex","BTCUSD",1743256523195,0.00511747,83003.0,83002.0,0.13568]
["bitfinex","BTCUSD",1743256523396,0.30021591,83005.0,83002.0,0.13568]
["bitfinex","BTCUSD",1743256523700,0.012047,83003.0,83002.0,0.13568]
["bitfinex","BTCUSD",1743256524238,0.012047,83003.0,83002.0,0.13668]
["bitfinex","BTCUSD",1743256524446,0.012047,83003.0,83002.0,0.13768]
["bitfinex","BTCUSD",1743256531808,0.0001686,83004.0,83002.0,0.13768]
["bitfinex","BTCUSD",1743256531982,0.0001686,83004.0,83002.0,0.149727]
["bitfinex","BTCUSD",1743256532187,0.0001686,83004.0,83002.0,0.13768]
["bitfinex","BTCUSD",1743256532805,0.0001686,83004.0,83002.0,0.13668]
["bitfinex","BTCUSD",1743256533205,0.0001686,83004.0,83002.0,0.13768]
["bitfinex","BTCUSD",1743256533814,0.0001686,83004.0,83002.0,0.378637]
["bitfinex","BTCUSD",1743256533993,0.0001686,83004.0,83003.0,0.138947]
["bitfinex","BTCUSD",1743256535568,0.0001686,83004.0,83003.0,0.141947]
["bitfinex","BTCUSD",1743256535885,0.0001686,83004.0,83003.0,0.146947]
["bitfinex","BTCUSD",1743256541975,0.0001686,83004.0,83003.0,0.141947]
["bitfinex","BTCUSD",1743256542157,0.0001686,83004.0,83003.0,0.22518412]
["bitfinex","BTCUSD",1743256542485,0.0001686,83004.0,83003.0,0.22718412]
["bitfinex","BTCUSD",1743256542731,0.0001686,83004.0,83003.0,0.22218412]
["bitfinex","BTCUSD",1743256542970,0.0001686,83004.0,83003.0,0.22818412]
["bitfinex","BTCUSD",1743256543444,0.0001686,83004.0,83003.0,0.144947]
["bitfinex","BTCUSD",1743256544150,0.0001686,83004.0,83003.0,0.150947]
["bitfinex","BTCUSD",1743256545291,0.0001686,83004.0,83003.0,0.68373123]
["bitfinex","BTCUSD",1743256545478,0.0001686,83004.0,83003.0,0.5634464]
["bitfinex","BTCUSD",1743256546050,0.0001686,83004.0,83003.0,0.5514464]
["bitfinex","BTCUSD",1743256546254,0.0001686,83004.0,83003.0,0.67173123]
["bitfinex","BTCUSD",1743256546454,0.0001686,83004.0,83003.0,0.67773123]
["bitfinex","BTCUSD",1743256548019,0.0001686,83004.0,83003.0,0.5634464]
["bitfinex","BTCUSD",1743256553308,0.29742372,83005.0,83004.0,0.69463985]
["bitfinex","BTCUSD",1743256553514,0.0001684,83008.0,83007.0,0.69463085]
["bitfinex","BTCUSD",1743256553716,8e-05,83021.0,83009.0,0.685083]
["bitfinex","BTCUSD",1743256553917,8e-05,83021.0,83009.0,0.94019351]
["bitfinex","BTCUSD",1743256554984,8e-05,83021.0,83009.0,0.93519351]
["bitfinex","BTCUSD",1743256555189,8e-05,83021.0,83009.0,1.05625266]
["bitfinex","BTCUSD",1743256556036,8e-05,83021.0,83009.0,1.06225266]
["bitfinex","BTCUSD",1743256556191,8e-05,83021.0,83009.0,1.06825266]
["bitfinex","BTCUSD",1743256557159,8e-05,83021.0,83009.0,0.93265266]
["bitfinex","BTCUSD",1743256557366,8e-05,83021.0,83009.0,0.392083]
["bitfinex","BTCUSD",1743256557537,8e-05,83021.0,83009.0,0.527643]
["bitfinex","BTCUSD",1743256557752,8e-05,83021.0,83009.0,0.392083]
["bitfinex","BTCUSD",1743256557949,8e-05,83021.0,83009.0,0.527643]
["bitfinex","BTCUSD",1743256565972,8e-05,83021.0,83009.0,0.392083]
["bitfinex","BTCUSD",1743256566209,0.24091,83019.0,83009.0,0.392083]
["bitfinex","BTCUSD",1743256566438,0.24091,83019.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256566439,0.012045,83018.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256566635,0.012045,83018.0,83009.0,0.264983]
["bitfinex","BTCUSD",1743256566843,0.012046,83014.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256567469,0.24091,83019.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256567826,0.25296,83017.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256568681,0.25296,83017.0,83009.0,0.264983]
["bitfinex","BTCUSD",1743256568885,0.25296,83017.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256569048,0.240911,83019.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256569247,0.252956,83019.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256569620,0.012045,83017.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256569814,0.012045,83016.0,83009.0,0.400543]
["bitfinex","BTCUSD",1743256570842,0.012045,83016.0,83009.0,0.012]
["bitfinex","BTCUSD",1743256570843,0.252962,83016.0,83009.0,0.012]
["bitfinex","BTCUSD",1743256571038,0.252962,83016.0,83009.0,0.159606]
["bitfinex","BTCUSD",1743256571699,0.252962,83016.0,83009.0,0.153606]
["bitfinex","BTCUSD",1743256571996,0.252962,83016.0,83009.0,0.1479432]
["bitfinex","BTCUSD",1743256572230,0.252968,83015.0,83009.0,0.1479432]
["bitfinex","BTCUSD",1743256572418,0.02276281,83010.0,83009.0,0.1519432]
["bitfinex","BTCUSD",1743256572756,0.02276281,83010.0,83009.0,0.1579432]
["bitfinex","BTCUSD",1743256573209,0.02276281,83010.0,83009.0,0.0223832]
["bitfinex","BTCUSD",1743256573535,0.02276281,83010.0,83009.0,0.1458972]
["bitfinex","BTCUSD",1743256574695,0.02276281,83010.0,83009.0,0.0103372]
["bitfinex","BTCUSD",1743256574900,0.27574281,83010.0,83009.0,0.0103372]
["bitfinex","BTCUSD",1743256575045,0.32514281,83010.0,83009.0,0.0103372]
["bitfinex","BTCUSD",1743256575867,0.32514281,83010.0,83009.0,0.0043372]
["bitfinex","BTCUSD",1743256576065,0.32514281,83010.0,83009.0,0.0003372]
["bitfinex","BTCUSD",1743256576231,0.32514281,83010.0,83009.0,0.0033372]
["bitfinex","BTCUSD",1743256576434,0.32514281,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256577010,0.27574281,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256580172,0.02276281,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256580374,0.03480881,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256580576,0.11481523,83011.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256581421,0.11481523,83011.0,83009.0,0.0023372]
["bitfinex","BTCUSD",1743256581559,0.012046,83010.0,83009.0,0.0023372]
["bitfinex","BTCUSD",1743256582654,0.012046,83010.0,83009.0,0.0003372]
["bitfinex","BTCUSD",1743256583048,0.012046,83010.0,83009.0,0.0023372]
["bitfinex","BTCUSD",1743256583816,0.012046,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256584235,0.0122146,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256585428,0.0001686,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256586786,0.0001686,83010.0,83009.0,0.1408972]
["bitfinex","BTCUSD",1743256589484,0.0122146,83010.0,83009.0,0.1408972]
["bitfinex","BTCUSD",1743256589692,0.0122146,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256589898,0.0888146,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256590208,0.4374146,83010.0,83009.0,0.0053372]
["bitfinex","BTCUSD",1743256591011,0.4374146,83010.0,83009.0,0.0023372]
["bitfinex","BTCUSD",1743256591416,0.4374146,83010.0,83009.0,0.0033372]
["bitfinex","BTCUSD",1743256592392,0.23938333,83010.0,83009.0,0.0033372]
["bitfinex","BTCUSD",1743256592530,0.2604808,83010.0,83009.0,0.0033372]
["bitfinex","BTCUSD",1743256592945,0.2604808,83010.0,83009.0,0.0013372]
["bitfinex","BTCUSD",1743256594257,0.28305965,83010.0,83009.0,0.0013372]
["bitfinex","BTCUSD",1743256595751,0.28322825,83010.0,83009.0,0.0013372]
["bitfinex","BTCUSD",1743256598627,0.28322825,83010.0,83009.0,2e-07]
["bitfinex","BTCUSD",1743256598983,0.28322825,83010.0,83004.0,3e-08]
["bitfinex","BTCUSD",1743256598984,0.552996,83005.0,83004.0,3e-08]
["bitfinex","BTCUSD",1743256599186,0.552996,83005.0,82969.0,0.574057]
["bitfinex","BTCUSD",1743256599187,0.02658785,83003.0,83002.0,4.3e-07]
["bitfinex","BTCUSD",1743256599331,1.81180227,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256599955,3.05379927,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256600257,3.07637812,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256600806,2.67215827,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256601190,2.89952527,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256601695,2.83249627,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256602050,2.65847627,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256602273,2.66047627,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256602488,2.54541227,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256602692,2.48455312,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256603104,2.06751912,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256603416,2.48491912,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256604965,2.46181412,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256605630,2.48615626,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256605974,2.44966926,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256606573,2.36125326,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256610683,2.24686126,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256610859,2.58092826,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256613427,2.54162826,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256614489,2.48281326,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256616429,2.19302041,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256617115,3.85102728,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256617257,2.75154441,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256618951,2.75171301,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256621234,2.19318901,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256621529,3.38882812,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256621831,3.03728097,83003.0,83002.0,6.37e-05]
["bitfinex","BTCUSD",1743256622207,0.012049,82990.0,82988.0,0.0792]
["bitfinex","BTCUSD",1743256622411,1.45800042,82990.0,82989.0,0.19823738]
["bitfinex","BTCUSD",1743256623334,1.48057927,82990.0,82989.0,0.19823738]
["bitfinex","BTCUSD",1743256623539,1.48057927,82990.0,82989.0,0.20123738]
["bitfinex","BTCUSD",1743256624499,1.48057927,82990.0,82989.0,0.19923738]
["bitfinex","BTCUSD",1743256625622,1.48057927,82990.0,82989.0,0.19823738]
["bitfinex","BTCUSD",1743256626025,1.48057927,82990.0,82989.0,0.20023738]
["bitfinex","BTCUSD",1743256626525,1.48057927,82990.0,82989.0,0.19823738]
["bitfinex","BTCUSD",1743256627147,1.48057927,82990.0,82989.0,0.32853738]
["bitfinex","BTCUSD",1743256627148,1.22753827,82990.0,82989.0,0.32853738]
["bitfinex","BTCUSD",1743256627401,1.22753827,82990.0,82989.0,0.34058638]
["bitfinex","BTCUSD",1743256627710,1.23229339,82990.0,82989.0,0.32853738]
["bitfinex","BTCUSD",1743256627999,1.24434239,82990.0,82989.0,0.32853738]
["bitfinex","BTCUSD",1743256628222,1.22176354,82990.0,82989.0,0.32853738]
["bitfinex","BTCUSD",1743256628400,1.22176354,82990.0,82989.0,0.46409738]
["bitfinex","BTCUSD",1743256629271,1.22176354,82990.0,82989.0,0.46509738]
["bitfinex","BTCUSD",1743256629510,1.20971454,82990.0,82989.0,0.46509738]
["bitfinex","BTCUSD",1743256630324,1.20971454,82990.0,82989.0,0.46709738]
["bitfinex","BTCUSD",1743256630658,1.20495942,82990.0,82989.0,0.46709738]
["bitfinex","BTCUSD",1743256630863,1.20971454,82990.0,82989.0,0.46709738]
["bitfinex","BTCUSD",1743256633941,1.20971454,82990.0,82989.0,0.57887702]
["bitfinex","BTCUSD",1743256634286,1.20971454,82990.0,82989.0,0.81987202]
["bitfinex","BTCUSD",1743256634476,1.20971454,82990.0,82989.0,0.72014138]
["bitfinex","BTCUSD",1743256635505,1.23232501,82990.0,82989.0,0.72014138]
["bitfinex","BTCUSD",1743256638595,0.02736559,82990.0,82989.0,0.72014138]
["bitfinex","BTCUSD",1743256639168,0.02744055,82990.0,82989.0,0.72014138]
["bitfinex","BTCUSD",1743256640305,0.00483008,82990.0,82989.0,0.72014138]
["bitfinex","BTCUSD",1743256640514,1.20495942,82995.0,82989.0,0.72014138]
["bitfinex","BTCUSD",1743256640515,1.20495942,82995.0,82991.0,0.322288]
["bitfinex","BTCUSD",1743256640734,0.00481793,82994.0,82991.0,0.322288]
["bitfinex","BTCUSD",1743256641542,0.00481793,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1743256641709,1.20495942,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743256641907,1.20495942,82995.0,82994.0,0.228869]
["bitfinex","BTCUSD",1743256643302,0.1501049,83002.0,82994.0,0.278269]
["bitfinex","BTCUSD",1743256643492,0.1501049,83002.0,83001.0,0.383708]
["bitfinex","BTCUSD",1743256643732,0.1501049,83002.0,83001.0,0.47292353]
["bitfinex","BTCUSD",1743256644862,0.1501049,83002.0,83001.0,0.47592353]
["bitfinex","BTCUSD",1743256645067,0.1501049,83002.0,83001.0,0.47992353]
["bitfinex","BTCUSD",1743256647835,0.1501049,83002.0,83001.0,0.390708]
["bitfinex","BTCUSD",1743256648029,0.1501049,83002.0,83001.0,0.526228]
["bitfinex","BTCUSD",1743256648232,0.3910629,83002.0,83001.0,0.1377]
["bitfinex","BTCUSD",1743256648458,0.1501049,83002.0,83001.0,0.285268]
["bitfinex","BTCUSD",1743256648649,0.15498409,83002.0,83001.0,0.285268]
["bitfinex","BTCUSD",1743256648859,0.15498409,83002.0,83001.0,0.27322]
["bitfinex","BTCUSD",1743256649286,0.15498409,83002.0,83001.0,0.526228]
["bitfinex","BTCUSD",1743256649702,0.15498409,83002.0,83001.0,0.1377]
["bitfinex","BTCUSD",1743256649844,0.15498409,83002.0,83001.0,0.27322]
["bitfinex","BTCUSD",1743256651982,0.15498409,83002.0,83001.0,0.1377]
["bitfinex","BTCUSD",1743256652263,0.15498409,83002.0,83001.0,0.27322]
["bitfinex","BTCUSD",1743256652455,0.15498409,83002.0,83001.0,0.285268]
["bitfinex","BTCUSD",1743256654133,0.17754469,83002.0,83001.0,0.285268]
["bitfinex","BTCUSD",1743256655742,0.15498409,83002.0,83001.0,0.27322]
["bitfinex","BTCUSD",1743256657098,0.15498409,83002.0,83001.0,0.51418]
["bitfinex","BTCUSD",1743256657324,0.15498409,83002.0,83001.0,0.526228]
["bitfinex","BTCUSD",1743256657773,0.15498409,83002.0,83001.0,0.285268]
["bitfinex","BTCUSD",1743256658034,0.17756492,83002.0,83001.0,0.27322]
["bitfinex","BTCUSD",1743256659389,0.15498409,83002.0,83001.0,0.27322]
["bitfinex","BTCUSD",1743256661459,0.15498409,83002.0,83001.0,0.526228]
["bitfinex","BTCUSD",1743256662046,0.17757844,83002.0,83001.0,0.526228]
["bitfinex","BTCUSD",1743256662638,0.17757844,83002.0,83001.0,0.1377]
["bitfinex","BTCUSD",1743256662839,0.17757844,83002.0,83001.0,0.27318]
["bitfinex","BTCUSD",1743256663313,0.16703109,83002.0,83001.0,0.27318]
["bitfinex","BTCUSD",1743256663678,0.16703109,83002.0,83001.0,0.007]
["bitfinex","BTCUSD",1743256664113,0.51343109,83002.0,83001.0,0.007]
["bitfinex","BTCUSD",1743256664776,0.012049,82991.0,82987.0,0.13548]
["bitfinex","BTCUSD",1743256665103,1.21700842,82991.0,82987.0,0.13548]
["bitfinex","BTCUSD",1743256665458,1.22188702,82991.0,82987.0,0.13548]
["bitfinex","BTCUSD",1743256665881,1.46287602,82991.0,82990.0,0.0053372]
["bitfinex","BTCUSD",1743256666106,1.48547636,82991.0,82990.0,0.0093372]
["bitfinex","BTCUSD",1743256666327,1.48547636,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256666767,1.48547636,82991.0,82990.0,0.0073372]
["bitfinex","BTCUSD",1743256667834,1.48547636,82991.0,82990.0,0.0033372]
["bitfinex","BTCUSD",1743256668034,1.48547636,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256668260,1.29882176,82991.0,82990.0,0.0043372]
["bitfinex","BTCUSD",1743256668436,1.47342736,82991.0,82990.0,0.0043372]
["bitfinex","BTCUSD",1743256668654,1.48547636,82991.0,82990.0,0.0043372]
["bitfinex","BTCUSD",1743256669510,1.48547636,82991.0,82990.0,0.02459466]
["bitfinex","BTCUSD",1743256669959,1.46287602,82991.0,82990.0,0.02459466]
["bitfinex","BTCUSD",1743256670179,1.46287602,82991.0,82990.0,0.0043372]
["bitfinex","BTCUSD",1743256671528,1.46287602,82991.0,82990.0,0.0023372]
["bitfinex","BTCUSD",1743256671771,1.46287602,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256671968,1.46287602,82991.0,82990.0,0.0043372]
["bitfinex","BTCUSD",1743256672168,1.76287602,82991.0,82990.0,0.0043372]
["bitfinex","BTCUSD",1743256672772,1.76287602,82991.0,82990.0,0.0023372]
["bitfinex","BTCUSD",1743256673134,1.7854409,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256675311,1.76287602,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256678236,1.76304462,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256695109,0.5580852,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256696085,0.0050472,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743256696350,0.0050472,82991.0,82990.0,0.0811372]
["bitfinex","BTCUSD",1743256696728,0.0050472,82991.0,82990.0,0.3341782]
["bitfinex","BTCUSD",1743256697128,0.0001686,82991.0,82990.0,0.3810782]
["bitfinex","BTCUSD",1743256698373,0.0001686,82991.0,82990.0,0.1280372]
["bitfinex","BTCUSD",1743256698640,0.00498236,82991.0,82990.0,0.1280372]
["bitfinex","BTCUSD",1743256698796,0.00498236,82991.0,82990.0,0.1290372]
["bitfinex","BTCUSD",1743256699003,0.00498236,82991.0,82990.0,0.2645172]
["bitfinex","BTCUSD",1743256699808,0.00498236,82991.0,82990.0,0.2665172]
["bitfinex","BTCUSD",1743256700005,0.24597136,82991.0,82990.0,0.2665172]
["bitfinex","BTCUSD",1743256700410,0.00498236,82991.0,82990.0,0.2665172]
["bitfinex","BTCUSD",1743256703220,0.00498236,82991.0,82990.0,0.2785662]
["bitfinex","BTCUSD",1743256703394,0.0001686,82991.0,82990.0,0.2785662]
["bitfinex","BTCUSD",1743256704425,0.0050101,82991.0,82990.0,0.2785662]
["bitfinex","BTCUSD",1743256705274,0.0001686,82991.0,82990.0,0.39885103]
["bitfinex","BTCUSD",1743256705695,0.0001686,82991.0,82990.0,0.41104224]
["bitfinex","BTCUSD",1743256705903,0.0001686,82991.0,82990.0,0.72558309]
["bitfinex","BTCUSD",1743256706252,0.0001686,82991.0,82990.0,0.72358309]
["bitfinex","BTCUSD",1743256706474,0.0001686,82991.0,82990.0,0.72258309]
["bitfinex","BTCUSD",1743256706674,0.0001686,82991.0,82990.0,0.72758309]
["bitfinex","BTCUSD",1743256707881,0.0001686,82991.0,82990.0,0.73158309]
["bitfinex","BTCUSD",1743256709031,0.0001686,82991.0,82990.0,1.14408249]
["bitfinex","BTCUSD",1743256711009,0.13487481,83015.0,83010.0,0.1261]
["bitfinex","BTCUSD",1743256711167,1.33983423,83015.0,83011.0,0.13544]
["bitfinex","BTCUSD",1743256712539,1.34183423,83015.0,83011.0,0.13544]
["bitfinex","BTCUSD",1743256713727,1.34183423,83015.0,83012.0,0.13544]
["bitfinex","BTCUSD",1743256714444,1.34200273,83015.0,83012.0,0.13544]
["bitfinex","BTCUSD",1743256714651,0.012046,83014.0,83012.0,0.13544]
["bitfinex","BTCUSD",1743256716307,0.014046,83014.0,83012.0,0.13544]
["bitfinex","BTCUSD",1743256717204,0.002,83014.0,83012.0,0.13544]
["bitfinex","BTCUSD",1743256720630,0.242925,83014.0,83012.0,0.13544]
["bitfinex","BTCUSD",1743256721639,0.242925,83014.0,83010.0,0.1261]
["bitfinex","BTCUSD",1743256721640,0.252976,83012.0,83010.0,0.1261]
["bitfinex","BTCUSD",1743256721844,0.252996,83005.0,83004.0,0.0813]
["bitfinex","BTCUSD",1743256722053,0.253023,82996.0,82995.0,0.0813]
["bitfinex","BTCUSD",1743256722407,0.253023,82996.0,82991.0,0.0487]
["bitfinex","BTCUSD",1743256722408,0.012049,82992.0,82991.0,0.0487]
["bitfinex","BTCUSD",1743256722608,0.012049,82992.0,82991.0,0.18414]
["bitfinex","BTCUSD",1743256723754,0.012049,82992.0,82991.0,0.18714]
["bitfinex","BTCUSD",1743256725057,0.012049,82992.0,82991.0,0.19014]
["bitfinex","BTCUSD",1743256725660,0.012049,82992.0,82991.0,0.18714]
["bitfinex","BTCUSD",1743256726073,0.012049,82992.0,82991.0,0.19114]
["bitfinex","BTCUSD",1743256726494,0.240986,82993.0,82991.0,0.19114]
["bitfinex","BTCUSD",1743256726709,0.253035,82993.0,82991.0,0.191477]
["bitfinex","BTCUSD",1743256726981,0.012048,82995.0,82991.0,0.191477]
["bitfinex","BTCUSD",1743256727179,1.20495942,82996.0,82992.0,0.54221626]
["bitfinex","BTCUSD",1743256727390,1.20495942,82996.0,82992.0,0.40677626]
["bitfinex","BTCUSD",1743256727604,0.02391824,82998.0,82993.0,0.13544]
["bitfinex","BTCUSD",1743256727821,0.253017,82999.0,82993.0,0.24283678]
["bitfinex","BTCUSD",1743256728477,0.05321911,82999.0,82993.0,0.24283678]
["bitfinex","BTCUSD",1743256728677,0.06526711,82999.0,82994.0,0.240981]
["bitfinex","BTCUSD",1743256729302,0.240966,83000.0,82994.0,0.240981]
["bitfinex","BTCUSD",1743256729718,0.24097,82998.0,82993.0,0.13644]
["bitfinex","BTCUSD",1743256729923,0.24097,82998.0,82993.0,0.13544]
["bitfinex","BTCUSD",1743256730156,0.24097,82998.0,82994.0,0.003]
["bitfinex","BTCUSD",1743256730488,0.012048,83001.0,82994.0,0.015049]
["bitfinex","BTCUSD",1743256731505,0.012048,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743256731667,0.240954,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743256731844,0.253001,83004.0,82997.0,0.094748]
["bitfinex","BTCUSD",1743256732463,1.45796342,83003.0,82997.0,0.094748]
["bitfinex","BTCUSD",1743256733472,1.45796342,83003.0,82997.0,0.335718]
["bitfinex","BTCUSD",1743256735186,1.45796342,83003.0,82997.0,0.336718]
["bitfinex","BTCUSD",1743256735489,1.44591642,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743256736789,1.44591642,83003.0,82999.0,0.241966]
["bitfinex","BTCUSD",1743256737553,1.20495942,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743256737955,1.20495942,83003.0,83002.0,0.137847]
["bitfinex","BTCUSD",1743256738742,1.20495942,83003.0,83002.0,0.138847]
["bitfinex","BTCUSD",1743256740720,1.20512802,83003.0,83002.0,0.138847]
["bitfinex","BTCUSD",1743256757104,1.20512802,83003.0,83002.0,0.013047]
["bitfinex","BTCUSD",1743256757307,1.21717502,83003.0,83002.0,0.001]
["bitfinex","BTCUSD",1743256768552,0.0122156,83003.0,83002.0,0.001]
["bitfinex","BTCUSD",1743256769426,0.03659521,83003.0,83002.0,0.001]
["bitfinex","BTCUSD",1743256769610,0.240949,83005.0,83002.0,0.001]
["bitfinex","BTCUSD",1743256769794,0.012047,83003.0,83002.0,0.001]
["bitfinex","BTCUSD",1743256770550,0.012048,83000.0,82999.0,0.0003372]
["bitfinex","BTCUSD",1743256771850,0.253011,83000.0,82999.0,0.0003372]
["bitfinex","BTCUSD",1743256772664,0.253011,83000.0,82999.0,0.0013372]
["bitfinex","BTCUSD",1743256773744,0.253011,83000.0,82999.0,0.0023372]
["bitfinex","BTCUSD",1743256776257,0.253005,83002.0,83000.0,0.0786]
["bitfinex","BTCUSD",1743256776870,0.012048,83001.0,83000.0,0.0786]
["bitfinex","BTCUSD",1743256777511,0.012048,83001.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256777803,0.012048,83001.0,83000.0,0.0786]
["bitfinex","BTCUSD",1743256778486,0.012048,83001.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256778848,0.26536039,83003.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256779495,0.26536039,83003.0,83000.0,0.0806]
["bitfinex","BTCUSD",1743256779732,0.26536039,83003.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256779939,0.24096,83001.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256780150,0.24096,83001.0,83000.0,0.0786]
["bitfinex","BTCUSD",1743256780344,0.253008,83001.0,83000.0,0.0786]
["bitfinex","BTCUSD",1743256780572,0.253008,83001.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256781008,0.253008,83001.0,83000.0,0.0786]
["bitfinex","BTCUSD",1743256781850,0.253008,83001.0,83000.0,0.0796]
["bitfinex","BTCUSD",1743256782096,0.253008,83001.0,83000.0,0.0806]
["bitfinex","BTCUSD",1743256783003,0.253008,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1743256786286,0.012048,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1743256787351,0.012048,83001.0,83000.0,0.0023372]
["bitfinex","BTCUSD",1743256788742,0.012048,83001.0,83000.0,0.2001687]
["bitfinex","BTCUSD",1743256790851,0.02440339,83003.0,83000.0,0.2001687]
["bitfinex","BTCUSD",1743256791154,0.02440339,83003.0,83000.0,0.4411297]
["bitfinex","BTCUSD",1743256791696,0.02440339,83003.0,83000.0,0.4401297]
["bitfinex","BTCUSD",1743256791892,0.02440339,83003.0,83000.0,0.4521777]
["bitfinex","BTCUSD",1743256792101,0.02440339,83003.0,83000.0,0.4531777]
["bitfinex","BTCUSD",1743256792431,0.02440339,83003.0,83000.0,0.2001687]
["bitfinex","BTCUSD",1743256792633,0.02440339,83003.0,83000.0,0.1991687]
["bitfinex","BTCUSD",1743256793038,0.012048,83001.0,83000.0,0.1991687]
["bitfinex","BTCUSD",1743256794020,0.012048,83001.0,83000.0,0.1981687]
["bitfinex","BTCUSD",1743256794219,0.012048,83001.0,83000.0,0.1991687]
["bitfinex","BTCUSD",1743256794443,0.012048,83001.0,83000.0,0.2001687]
["bitfinex","BTCUSD",1743256797325,0.03645039,83003.0,83000.0,0.2001687]
["bitfinex","BTCUSD",1743256797539,1.20512802,83005.0,83003.0,0.321755]
["bitfinex","BTCUSD",1743256797540,0.0001686,83005.0,83003.0,0.321755]
["bitfinex","BTCUSD",1743256797726,0.0001686,83005.0,83004.0,0.14455641]
["bitfinex","BTCUSD",1743256797939,0.0001686,83005.0,83004.0,0.142147]
["bitfinex","BTCUSD",1743256798070,0.0001686,83005.0,83004.0,0.25956978]
["bitfinex","BTCUSD",1743256798271,0.0001686,83005.0,83004.0,0.98661003]
["bitfinex","BTCUSD",1743256799437,0.0001686,83005.0,83004.0,1.10689486]
["bitfinex","BTCUSD",1743256800466,0.0001686,83005.0,83004.0,1.12516513]
["bitfinex","BTCUSD",1743256800615,0.0001686,83005.0,83004.0,1.12916513]
["bitfinex","BTCUSD",1743256800993,0.0001686,83005.0,83004.0,1.12516513]
["bitfinex","BTCUSD",1743256801489,0.0001686,83005.0,83004.0,1.13116513]
["bitfinex","BTCUSD",1743256803701,0.0001686,83005.0,83004.0,1.01374235]
["bitfinex","BTCUSD",1743256804877,0.0001685,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743256805076,0.0001685,83015.0,83014.0,0.227366]
["bitfinex","BTCUSD",1743256805498,0.0001685,83015.0,83014.0,0.468289]
["bitfinex","BTCUSD",1743256806230,0.00021598,83015.0,83014.0,0.468289]
["bitfinex","BTCUSD",1743256806379,0.00021598,83015.0,83014.0,0.472289]
["bitfinex","BTCUSD",1743256806792,0.00021598,83015.0,83014.0,0.50861792]
["bitfinex","BTCUSD",1743256807293,0.00021598,83015.0,83014.0,0.56291792]
["bitfinex","BTCUSD",1743256807896,0.00021598,83015.0,83014.0,0.526589]
["bitfinex","BTCUSD",1743256808323,0.00021598,83015.0,83014.0,0.391269]
["bitfinex","BTCUSD",1743256808497,0.00021598,83015.0,83014.0,0.526589]
["bitfinex","BTCUSD",1743256808925,0.00021598,83015.0,83014.0,0.391269]
["bitfinex","BTCUSD",1743256809134,0.00021598,83015.0,83014.0,0.009]
["bitfinex","BTCUSD",1743256809297,1.2172214,83015.0,83014.0,0.009]
["bitfinex","BTCUSD",1743256809488,1.22951332,83015.0,83014.0,0.009]
["bitfinex","BTCUSD",1743256809688,1.2051754,83015.0,83014.0,0.021046]
["bitfinex","BTCUSD",1743256810150,1.2051754,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743256810398,1.2051754,83015.0,83014.0,0.019046]
["bitfinex","BTCUSD",1743256810657,1.2051754,83015.0,83014.0,0.016046]
["bitfinex","BTCUSD",1743256810859,1.2051754,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743256811076,1.2172214,83015.0,83014.0,0.002]
["bitfinex","BTCUSD",1743256811279,1.2172214,83015.0,83014.0,0.005]
["bitfinex","BTCUSD",1743256819749,1.2636214,83015.0,83014.0,0.005]
["bitfinex","BTCUSD",1743256819947,2.1031944,83015.0,83014.0,0.005]
["bitfinex","BTCUSD",1743256820174,1.9558874,83015.0,83014.0,0.005]
["bitfinex","BTCUSD",1743256820378,0.012047,83006.0,83005.0,0.2998314]
["bitfinex","BTCUSD",1743256820674,1.45795242,83006.0,83005.0,0.2998314]
["bitfinex","BTCUSD",1743256821539,1.48049943,83006.0,83005.0,0.2998314]
["bitfinex","BTCUSD",1743256823260,1.22750643,83006.0,83005.0,0.2998314]
["bitfinex","BTCUSD",1743256824000,1.46845243,83006.0,83005.0,0.2998314]
["bitfinex","BTCUSD",1743256824563,1.48049943,83006.0,83005.0,0.2998314]
["bitfinex","BTCUSD",1743256825202,1.48049943,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256825360,1.5046532,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256832039,1.5056532,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256832468,1.5066532,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256834558,1.2536602,83006.0,83005.0,0.35824977]
["bitfinex","BTCUSD",1743256834771,1.22950643,83006.0,83005.0,0.35824977]
["bitfinex","BTCUSD",1743256835238,1.22950643,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256836181,1.48249943,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256836538,1.45995242,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256837805,1.21900642,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256838212,0.002,83006.0,83005.0,0.6839646]
["bitfinex","BTCUSD",1743256838424,0.002,83006.0,83005.0,0.80424943]
["bitfinex","BTCUSD",1743256838425,0.0021686,83006.0,83005.0,0.80424943]
["bitfinex","BTCUSD",1743256838664,0.0021686,83006.0,83005.0,1.23128968]
["bitfinex","BTCUSD",1743256838892,0.0021686,83006.0,83005.0,1.53128968]
["bitfinex","BTCUSD",1743256839140,0.0021686,83006.0,83005.0,1.5436088]
["bitfinex","BTCUSD",1743256839478,0.0021686,83006.0,83005.0,1.53128968]
["bitfinex","BTCUSD",1743256839676,0.0021686,83006.0,83005.0,1.396464]
["bitfinex","BTCUSD",1743256839819,0.0021686,83006.0,83005.0,1.531784]
["bitfinex","BTCUSD",1743256840039,0.0011686,83006.0,83005.0,1.531784]
["bitfinex","BTCUSD",1743256840528,0.02375339,83006.0,83005.0,1.533784]
["bitfinex","BTCUSD",1743256840732,0.02375339,83006.0,83005.0,1.098464]
["bitfinex","BTCUSD",1743256841016,0.02275339,83006.0,83005.0,1.231784]
["bitfinex","BTCUSD",1743256841295,0.02275339,83006.0,83005.0,1.233784]
["bitfinex","BTCUSD",1743256841547,0.02275339,83006.0,83005.0,1.236784]
["bitfinex","BTCUSD",1743256841762,0.02275339,83006.0,83005.0,1.234784]
["bitfinex","BTCUSD",1743256842195,0.02275339,83006.0,83005.0,1.231784]
["bitfinex","BTCUSD",1743256842443,0.26369939,83006.0,83005.0,0.5662486]
["bitfinex","BTCUSD",1743256842633,0.27574639,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256843694,0.27574639,83006.0,83005.0,0.3091686]
["bitfinex","BTCUSD",1743256845416,0.27574639,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256845627,0.27574639,83006.0,83005.0,0.3031686]
["bitfinex","BTCUSD",1743256846824,0.28795406,83006.0,83005.0,0.3061686]
["bitfinex","BTCUSD",1743256849444,0.02275339,83006.0,83005.0,0.3031686]
["bitfinex","BTCUSD",1743256849848,0.02275339,83006.0,83005.0,0.3021686]
["bitfinex","BTCUSD",1743256850279,0.02275339,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256851212,0.02275339,83006.0,83005.0,0.5571646]
["bitfinex","BTCUSD",1743256851391,0.02275339,83006.0,83005.0,0.6831646]
["bitfinex","BTCUSD",1743256851565,0.02275339,83006.0,83005.0,0.80344943]
["bitfinex","BTCUSD",1743256851984,0.02275339,83006.0,83005.0,0.6831646]
["bitfinex","BTCUSD",1743256853352,0.02275339,83006.0,83005.0,0.4301686]
["bitfinex","BTCUSD",1743256853704,0.02275339,83006.0,83005.0,0.5654486]
["bitfinex","BTCUSD",1743256853925,0.02275339,83006.0,83005.0,0.5774956]
["bitfinex","BTCUSD",1743256854130,0.02275339,83006.0,83005.0,0.4422156]
["bitfinex","BTCUSD",1743256854330,0.02275339,83006.0,83005.0,0.5774956]
["bitfinex","BTCUSD",1743256856223,0.02275339,83006.0,83005.0,0.5654486]
["bitfinex","BTCUSD",1743256857197,0.02275339,83006.0,83005.0,0.4422156]
["bitfinex","BTCUSD",1743256857397,0.02275339,83006.0,83005.0,0.5774956]
["bitfinex","BTCUSD",1743256860440,0.02275339,83006.0,83005.0,0.5654486]
["bitfinex","BTCUSD",1743256860851,0.02275339,83006.0,83005.0,0.4301686]
["bitfinex","BTCUSD",1743256861026,0.02275339,83006.0,83005.0,0.4394486]
["bitfinex","BTCUSD",1743256861027,0.03480039,83006.0,83005.0,0.4394486]
["bitfinex","BTCUSD",1743256861560,0.03480039,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256863626,0.07093548,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256871585,0.13388282,83007.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256871766,1.33884224,83007.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256872440,1.33884224,83007.0,83005.0,0.3021686]
["bitfinex","BTCUSD",1743256872741,0.012047,83006.0,83005.0,0.3021686]
["bitfinex","BTCUSD",1743256872939,0.012047,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256874435,0.012047,83006.0,83005.0,0.3021686]
["bitfinex","BTCUSD",1743256874763,0.012047,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256875306,0.012047,83006.0,83005.0,0.3021686]
["bitfinex","BTCUSD",1743256875479,0.012047,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256878999,0.312047,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256879219,1.336249,83006.0,83005.0,0.3041686]
["bitfinex","BTCUSD",1743256879977,1.336249,83006.0,83005.0,0.3021686]
["bitfinex","BTCUSD",1743256880179,1.336249,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256881734,1.37201265,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256882464,1.38113033,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256882668,0.64204068,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256884160,0.58135168,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256884631,0.58335168,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256885039,1.00275168,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256885619,0.94622568,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256886793,0.74256468,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256886992,1.01725468,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256887203,1.06365468,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256887612,1.08255392,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256887836,1.06365468,83006.0,83005.0,0.3001686]
["bitfinex","BTCUSD",1743256888353,1.06365468,83006.0,83005.0,0.26392362]
["bitfinex","BTCUSD",1743256890244,1.01725468,83006.0,83005.0,0.26392362]
["bitfinex","BTCUSD",1743256894200,1.03615471,83006.0,83005.0,0.26392362]
["bitfinex","BTCUSD",1743256894865,1.03415471,83006.0,83005.0,0.26392362]
["bitfinex","BTCUSD",1743256895366,1.03615471,83006.0,83005.0,0.26392362]
["bitfinex","BTCUSD",1743256895584,1.03415471,83006.0,83005.0,0.20351532]
["bitfinex","BTCUSD",1743256896022,1.03615471,83006.0,83005.0,0.20351532]
["bitfinex","BTCUSD",1743256896221,1.03615471,83006.0,83005.0,0.17626532]
["bitfinex","BTCUSD",1743256896426,1.03415471,83006.0,83005.0,0.15436532]
["bitfinex","BTCUSD",1743256896784,1.03632331,83006.0,83005.0,0.15436532]
["bitfinex","BTCUSD",1743256903052,0.76163331,83006.0,83005.0,0.15436532]
["bitfinex","BTCUSD",1743256903431,1.18977831,83006.0,83005.0,0.15436532]
["bitfinex","BTCUSD",1743256904234,1.17087828,83006.0,83005.0,0.15436532]
["bitfinex","BTCUSD",1743256904656,1.15626228,83006.0,83005.0,0.15436532]
["bitfinex","BTCUSD",1743256904855,1.15626228,83006.0,83005.0,0.15071013]
["bitfinex","BTCUSD",1743256905058,1.15626228,83006.0,83005.0,0.09030183]
["bitfinex","BTCUSD",1743256905257,1.15626228,83006.0,83005.0,0.06860183]
["bitfinex","BTCUSD",1743256905643,1.15626228,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256909728,1.19203223,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256913182,1.21093287,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256913788,0.79740387,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256914147,2.08238987,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256915318,1.84136787,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256915910,1.79053087,83006.0,83005.0,0.06214183]
["bitfinex","BTCUSD",1743256916124,1.43562187,83006.0,83005.0,0.14094183]
["bitfinex","BTCUSD",1743256917203,1.43562187,83006.0,83005.0,0.00173353]
["bitfinex","BTCUSD",1743256917425,0.552996,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256917621,2.62474895,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256918676,2.62674895,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256918997,2.49176995,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256919333,2.49376995,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256920140,2.91116995,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256920341,2.88536295,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256920751,2.82991846,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256922267,2.38764646,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256922675,1.50264246,83005.0,83004.0,0.0003372]
["bitfinex","BTCUSD",1743256925577,0.553008,83001.0,83000.0,0.18698057]
["bitfinex","BTCUSD",1743256925803,1.67872295,83001.0,83000.0,0.18698057]
["bitfinex","BTCUSD",1743256926153,2.09596895,83001.0,83000.0,0.16528057]
["bitfinex","BTCUSD",1743256927107,2.09696895,83001.0,83000.0,0.16528057]
["bitfinex","BTCUSD",1743256927503,2.11960646,83001.0,83000.0,0.16528057]
["bitfinex","BTCUSD",1743256927718,2.12060646,83001.0,83000.0,0.16528057]
["bitfinex","BTCUSD",1743256927939,1.97434146,83001.0,83000.0,0.16528057]
["bitfinex","BTCUSD",1743256929903,1.97434146,83001.0,83000.0,0.16507938]
["bitfinex","BTCUSD",1743256930317,1.03081546,83001.0,83000.0,0.16507938]
["bitfinex","BTCUSD",1743256930519,1.97081546,83001.0,83000.0,0.16507938]
["bitfinex","BTCUSD",1743256931522,2.00703468,83001.0,83000.0,0.1107116]
["bitfinex","BTCUSD",1743256932295,2.00703468,83001.0,82998.0,0.03568095]
["bitfinex","BTCUSD",1743256932296,0.553014,82999.0,82998.0,0.03568095]
["bitfinex","BTCUSD",1743256932493,0.553026,82995.0,82979.0,0.13528]
["bitfinex","BTCUSD",1743256932721,2.74755142,82995.0,82979.0,0.13528]
["bitfinex","BTCUSD",1743256932902,2.77018893,82995.0,82979.0,0.13528]
["bitfinex","BTCUSD",1743256933079,1.78062293,82995.0,82979.0,0.13528]
["bitfinex","BTCUSD",1743256933468,2.77018893,82995.0,82979.0,0.13528]
["bitfinex","BTCUSD",1743256933673,0.553036,82992.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743256933880,1.863633,82992.0,82970.0,0.13528]
["bitfinex","BTCUSD",1743256934086,1.863009,82992.0,82970.0,0.13528]
["bitfinex","BTCUSD",1743256934526,1.88564651,82992.0,82970.0,0.13528]
["bitfinex","BTCUSD",1743256934696,1.83137451,82992.0,82970.0,0.13528]
["bitfinex","BTCUSD",1743256935111,1.79528451,82992.0,82970.0,0.13528]
["bitfinex","BTCUSD",1743256935573,1.79628451,82992.0,82984.0,0.0795]
["bitfinex","BTCUSD",1743256935939,1.79728451,82992.0,82984.0,0.0795]
["bitfinex","BTCUSD",1743256936366,0.3,82989.0,82984.0,0.0795]
["bitfinex","BTCUSD",1743256936565,0.3,82989.0,82968.0,0.000337]
["bitfinex","BTCUSD",1743256936566,0.553102,82970.0,82968.0,0.000337]
["bitfinex","BTCUSD",1743256936801,1.75806142,82970.0,82968.0,0.000337]
["bitfinex","BTCUSD",1743256937797,1.75806142,82970.0,82969.0,0.00040568]
["bitfinex","BTCUSD",1743256938391,1.78986159,82970.0,82969.0,0.00040568]
["bitfinex","BTCUSD",1743256938783,1.56109695,82970.0,82969.0,0.00040568]
["bitfinex","BTCUSD",1743256938990,1.80214695,82970.0,82969.0,0.00040568]
["bitfinex","BTCUSD",1743256939607,1.80314695,82970.0,82969.0,0.07760568]
["bitfinex","BTCUSD",1743256941396,2.27782395,82970.0,82969.0,0.07760568]
["bitfinex","BTCUSD",1743256943282,2.27782395,82970.0,82968.0,0.000337]
["bitfinex","BTCUSD",1743256943427,1.362646,82969.0,82968.0,0.00040623]
["bitfinex","BTCUSD",1743256944980,1.38528351,82969.0,82968.0,0.00040623]
["bitfinex","BTCUSD",1743256945191,1.38728351,82969.0,82968.0,0.00040623]
["bitfinex","BTCUSD",1743256945764,1.38928351,82969.0,82968.0,0.00040623]
["bitfinex","BTCUSD",1743256945975,0.012054,82958.0,82957.0,0.0494]
["bitfinex","BTCUSD",1743256946188,0.012054,82958.0,82957.0,0.04948067]
["bitfinex","BTCUSD",1743256946189,1.90784042,82958.0,82957.0,0.04948067]
["bitfinex","BTCUSD",1743256947005,1.93047793,82958.0,82957.0,0.04948067]
["bitfinex","BTCUSD",1743256947415,1.78073593,82958.0,82957.0,0.00208067]
["bitfinex","BTCUSD",1743256947627,0.012055,82949.0,82948.0,0.0494]
["bitfinex","BTCUSD",1743256947829,1.75812642,82949.0,82948.0,0.04950298]
["bitfinex","BTCUSD",1743256948656,1.75812642,82949.0,82948.0,0.05250298]
["bitfinex","BTCUSD",1743256948903,1.75812642,82949.0,82948.0,0.12970298]
["bitfinex","BTCUSD",1743256948904,1.50495942,82949.0,82948.0,0.12970298]
["bitfinex","BTCUSD",1743256949486,1.52759693,82949.0,82948.0,0.12970298]
["bitfinex","BTCUSD",1743256949690,1.78076393,82949.0,82948.0,0.12970298]
["bitfinex","BTCUSD",1743256949919,1.78982879,82949.0,82948.0,0.12970298]
["bitfinex","BTCUSD",1743256950294,1.78982879,82949.0,82948.0,0.12670298]
["bitfinex","BTCUSD",1743256951308,1.78982879,82949.0,82948.0,0.12870298]
["bitfinex","BTCUSD",1743256958229,1.78982879,82949.0,82948.0,0.12904038]
["bitfinex","BTCUSD",1743256960055,1.53666179,82949.0,82948.0,0.12904038]
["bitfinex","BTCUSD",1743256961552,1.53666179,82949.0,82948.0,0.14109538]
["bitfinex","BTCUSD",1743256963567,1.22759693,82949.0,82948.0,0.14109538]
["bitfinex","BTCUSD",1743256964872,1.20495942,82949.0,82948.0,0.14109538]
["bitfinex","BTCUSD",1743256965414,1.20495942,82949.0,82948.0,0.14101311]
["bitfinex","BTCUSD",1743256972129,0.0001687,82949.0,82948.0,0.19793361]
["bitfinex","BTCUSD",1743256972329,0.0001687,82949.0,82948.0,0.14101311]
["bitfinex","BTCUSD",1743256973087,0.0001687,82949.0,82948.0,0.13901311]
["bitfinex","BTCUSD",1743256973282,0.0001687,82949.0,82948.0,0.14401311]
["bitfinex","BTCUSD",1743256973488,0.0001687,82949.0,82948.0,0.14801311]
["bitfinex","BTCUSD",1743256977168,0.0001687,82949.0,82948.0,0.28329311]
["bitfinex","BTCUSD",1743256977778,0.0001687,82949.0,82948.0,0.14801311]
["bitfinex","BTCUSD",1743256977983,0.0001687,82949.0,82948.0,0.52440711]
["bitfinex","BTCUSD",1743256978588,0.02276967,82949.0,82948.0,0.52440711]
["bitfinex","BTCUSD",1743256979740,0.0001687,82949.0,82948.0,0.52440711]
["bitfinex","BTCUSD",1743256980535,0.0001687,82949.0,82948.0,0.13595811]
["bitfinex","BTCUSD",1743256980745,0.0001687,82949.0,82948.0,0.14472038]
["bitfinex","BTCUSD",1743256980987,0.3122237,82949.0,82948.0,0.00944038]
["bitfinex","BTCUSD",1743256981401,0.3001687,82949.0,82948.0,0.00944038]
["bitfinex","BTCUSD",1743256981773,0.3001687,82949.0,82948.0,0.01749538]
["bitfinex","BTCUSD",1743256981986,0.0001687,82949.0,82948.0,0.01549538]
["bitfinex","BTCUSD",1743256982157,0.02277336,82949.0,82948.0,0.01849538]
["bitfinex","BTCUSD",1743256982622,0.02277336,82949.0,82948.0,0.09999538]
["bitfinex","BTCUSD",1743256983490,0.0001687,82949.0,82948.0,0.09999538]
["bitfinex","BTCUSD",1743256985152,0.0001687,82949.0,82948.0,0.14879538]
["bitfinex","BTCUSD",1743256986385,0.0001687,82949.0,82948.0,0.15120607]
["bitfinex","BTCUSD",1743256986832,0.0001687,82949.0,82948.0,0.14879538]
["bitfinex","BTCUSD",1743256987329,0.253105,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743256987529,1.21701142,82969.0,82964.0,0.241065]
["bitfinex","BTCUSD",1743256988477,1.21901142,82969.0,82964.0,0.241065]
["bitfinex","BTCUSD",1743256988611,1.20695942,82969.0,82964.0,0.253118]
["bitfinex","BTCUSD",1743256988811,1.20495942,82969.0,82964.0,0.253118]
["bitfinex","BTCUSD",1743256989015,1.20495942,82969.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743256989016,0.241059,82967.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743256989210,0.253118,82966.0,82961.0,0.147333]
["bitfinex","BTCUSD",1743256989436,0.012053,82965.0,82961.0,0.13528]
["bitfinex","BTCUSD",1743256989739,0.27688818,82965.0,82961.0,0.13528]
["bitfinex","BTCUSD",1743256990115,0.012052,82968.0,82962.0,0.253124]
["bitfinex","BTCUSD",1743256990291,0.002,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743256990491,0.002,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743256990894,0.004,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743256991335,0.002,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743256991971,0.002,82967.0,82966.0,0.252115]
["bitfinex","BTCUSD",1743256992175,1.20495942,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743256992370,1.50495942,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743256994193,0.3,82968.0,82966.0,0.252115]
["bitfinex","BTCUSD",1743256994605,0.312052,82968.0,82967.0,0.13524]
["bitfinex","BTCUSD",1743256994910,0.3,82968.0,82967.0,0.13524]
["bitfinex","BTCUSD",1743256996220,0.3,82968.0,82967.0,0.13724]
["bitfinex","BTCUSD",1743256997159,1.20512812,82969.0,82967.0,0.2256946]
["bitfinex","BTCUSD",1743256997336,7e-07,82969.0,82968.0,0.51493368]
["bitfinex","BTCUSD",1743256997490,7e-07,82969.0,82968.0,0.92743308]
["bitfinex","BTCUSD",1743256997691,0.20771259,83001.0,82991.0,0.380038]
["bitfinex","BTCUSD",1743256997898,0.3,83000.0,82991.0,0.515278]
["bitfinex","BTCUSD",1743256998313,0.11968656,83001.0,82991.0,0.515278]
["bitfinex","BTCUSD",1743256998584,0.10771259,83001.0,82991.0,0.63556283]
["bitfinex","BTCUSD",1743256999017,0.10771259,83001.0,82991.0,0.63566581]
["bitfinex","BTCUSD",1743256999341,0.10771259,83001.0,82991.0,0.51538098]
["bitfinex","BTCUSD",1743257000035,0.10771259,83001.0,82991.0,0.51738098]
["bitfinex","BTCUSD",1743257000963,0.10771259,83001.0,82991.0,0.51938098]
["bitfinex","BTCUSD",1743257001833,1.21718673,83003.0,82991.0,0.51938098]
["bitfinex","BTCUSD",1743257002367,0.0001685,83015.0,82991.0,0.51938098]
["bitfinex","BTCUSD",1743257002584,6e-07,82992.0,82991.0,0.53392183]
["bitfinex","BTCUSD",1743257002784,6e-07,82992.0,82991.0,1.06670606]
["bitfinex","BTCUSD",1743257002915,6e-07,82992.0,82991.0,1.18699089]
["bitfinex","BTCUSD",1743257003119,6e-07,82992.0,82991.0,1.18499089]
["bitfinex","BTCUSD",1743257003522,2e-07,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743257003722,2e-07,83005.0,83004.0,0.382499]
["bitfinex","BTCUSD",1743257003925,2e-07,83005.0,83004.0,0.39703985]
["bitfinex","BTCUSD",1743257004145,2e-07,83005.0,83004.0,0.46324943]
["bitfinex","BTCUSD",1743257005719,2e-07,83005.0,83004.0,0.46924943]
["bitfinex","BTCUSD",1743257005916,2e-07,83005.0,83004.0,0.58953426]
["bitfinex","BTCUSD",1743257006248,2e-07,83005.0,83004.0,0.59453426]
["bitfinex","BTCUSD",1743257006663,4e-07,83007.0,83006.0,0.10888785]
["bitfinex","BTCUSD",1743257007003,4e-07,83007.0,83006.0,0.24649646]
["bitfinex","BTCUSD",1743257007211,4e-07,83007.0,83006.0,0.24408785]
["bitfinex","BTCUSD",1743257008057,4e-07,83007.0,83006.0,0.24908785]
["bitfinex","BTCUSD",1743257008464,4e-07,83007.0,83006.0,0.25508785]
["bitfinex","BTCUSD",1743257008739,4e-07,83007.0,83006.0,0.37537268]
["bitfinex","BTCUSD",1743257009101,0.0001685,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743257009102,9e-07,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1743257009307,9e-07,83015.0,83014.0,0.92239408]
["bitfinex","BTCUSD",1743257010412,0.00014907,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1743257010631,0.00014907,83025.0,83024.0,0.388098]
["bitfinex","BTCUSD",1743257010838,0.00014907,83025.0,83024.0,0.4762934]
["bitfinex","BTCUSD",1743257011042,0.00014907,83025.0,83024.0,0.5533934]
["bitfinex","BTCUSD",1743257011657,0.00062412,83025.0,83024.0,0.5533934]
["bitfinex","BTCUSD",1743257011821,0.00062412,83025.0,83024.0,0.5563934]
["bitfinex","BTCUSD",1743257012323,0.00062412,83025.0,83024.0,0.4212334]
["bitfinex","BTCUSD",1743257012641,0.00062412,83025.0,83024.0,0.5563934]
["bitfinex","BTCUSD",1743257013112,0.00062412,83025.0,83024.0,0.335038]
["bitfinex","BTCUSD",1743257013314,0.00062412,83025.0,83024.0,0.470198]
["bitfinex","BTCUSD",1743257019953,2e-08,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743257020078,2e-08,83028.0,83027.0,0.46385468]
["bitfinex","BTCUSD",1743257020287,2e-08,83028.0,83027.0,0.58413951]
["bitfinex","BTCUSD",1743257021136,2e-08,83028.0,83027.0,0.59651389]
["bitfinex","BTCUSD",1743257021340,2e-08,83028.0,83027.0,0.59851389]
["bitfinex","BTCUSD",1743257021748,2e-08,83028.0,83027.0,0.59651389]
["bitfinex","BTCUSD",1743257022093,2e-08,83028.0,83027.0,0.60251389]
["bitfinex","BTCUSD",1743257022520,2e-08,83028.0,83027.0,0.60751389]
["bitfinex","BTCUSD",1743257025648,7.2e-07,83032.0,83031.0,0.329016]
["bitfinex","BTCUSD",1743257025819,7.2e-07,83032.0,83031.0,0.98856486]
["bitfinex","BTCUSD",1743257025974,0.3,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743257026178,1.50495942,83057.0,83056.0,0.387921]
["bitfinex","BTCUSD",1743257027308,1.50495942,83057.0,83056.0,0.38802398]
["bitfinex","BTCUSD",1743257028130,1.51736449,83057.0,83056.0,0.38802398]
["bitfinex","BTCUSD",1743257028440,1.51736449,83057.0,83056.0,0.47502123]
["bitfinex","BTCUSD",1743257028822,1.51736449,83057.0,83056.0,0.47602123]
["bitfinex","BTCUSD",1743257029067,0.31240507,83057.0,83056.0,0.39002398]
["bitfinex","BTCUSD",1743257029397,0.01240507,83057.0,83056.0,0.39002398]
["bitfinex","BTCUSD",1743257029521,0.3,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743257029722,0.31220795,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743257031213,0.252816,83064.0,83060.0,0.240787]
["bitfinex","BTCUSD",1743257031410,0.3,83063.0,83057.0,0.252834]
["bitfinex","BTCUSD",1743257031643,0.3,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1743257032351,0.3,83063.0,83059.0,0.252831]
["bitfinex","BTCUSD",1743257032886,0.540783,83063.0,83057.0,0.252834]
["bitfinex","BTCUSD",1743257033073,0.312039,83063.0,83057.0,0.252834]
["bitfinex","BTCUSD",1743257033275,0.3,83063.0,83059.0,0.252828]
["bitfinex","BTCUSD",1743257033775,0.3,83063.0,83060.0,0.13508]
["bitfinex","BTCUSD",1743257034619,0.301,83063.0,83060.0,0.13508]
["bitfinex","BTCUSD",1743257035206,0.3,83063.0,83060.0,0.13508]
["bitfinex","BTCUSD",1743257035409,0.301,83063.0,83060.0,0.13508]
["bitfinex","BTCUSD",1743257036381,0.001,83063.0,83060.0,0.387906]
["bitfinex","BTCUSD",1743257038954,0.253822,83063.0,83060.0,0.13508]
["bitfinex","BTCUSD",1743257039108,0.241783,83063.0,83060.0,0.13508]
["bitfinex","BTCUSD",1743257040503,0.013039,83063.0,83056.0,0.00043978]
["bitfinex","BTCUSD",1743257040682,0.552837,83058.0,83057.0,0.13508]
["bitfinex","BTCUSD",1743257042599,0.3,83058.0,83057.0,0.13508]
["bitfinex","BTCUSD",1743257042942,0.389939,83058.0,83057.0,0.13508]
["bitfinex","BTCUSD",1743257043171,0.252837,83057.0,83056.0,0.00043978]
["bitfinex","BTCUSD",1743257043309,1.75779642,83057.0,83056.0,0.00043978]
["bitfinex","BTCUSD",1743257043524,1.75779642,83057.0,83056.0,0.13551978]
["bitfinex","BTCUSD",1743257043729,1.75779642,83057.0,83056.0,0.00043978]
["bitfinex","BTCUSD",1743257045047,1.78211247,83057.0,83056.0,0.00243978]
["bitfinex","BTCUSD",1743257050248,1.86221247,83057.0,83056.0,0.00243978]
["bitfinex","BTCUSD",1743257050614,1.90881247,83057.0,83056.0,0.00243978]
["bitfinex","BTCUSD",1743257050843,2.12770247,83057.0,83056.0,0.00243978]
["bitfinex","BTCUSD",1743257051212,2.12770247,83057.0,83056.0,0.00143978]
["bitfinex","BTCUSD",1743257051213,1.90881247,83057.0,83056.0,0.00143978]
["bitfinex","BTCUSD",1743257055877,1.90881247,83057.0,83056.0,0.24224078]
["bitfinex","BTCUSD",1743257055878,1.50495942,83057.0,83056.0,0.24224078]
["bitfinex","BTCUSD",1743257056082,1.50495942,83057.0,83056.0,0.00143978]
["bitfinex","BTCUSD",1743257057468,1.20495942,83057.0,83056.0,0.01347978]
["bitfinex","BTCUSD",1743257059243,1.20495942,83057.0,83056.0,0.01247978]
["bitfinex","BTCUSD",1743257059421,1.20495942,83057.0,83056.0,0.01447978]
["bitfinex","BTCUSD",1743257059632,1.20495942,83057.0,83056.0,0.01547978]
["bitfinex","BTCUSD",1743257059836,1.20495942,83057.0,83056.0,0.01447978]
["bitfinex","BTCUSD",1743257060129,1.20495942,83057.0,83056.0,0.01247978]
["bitfinex","BTCUSD",1743257060336,1.20495942,83057.0,83056.0,0.01547978]
["bitfinex","BTCUSD",1743257063384,1.20495942,83057.0,83056.0,0.01347978]
["bitfinex","BTCUSD",1743257063585,1.20495942,83057.0,83056.0,0.07038676]
["bitfinex","BTCUSD",1743257063786,1.20495942,83057.0,83056.0,0.07238676]
["bitfinex","BTCUSD",1743257064286,1.20495942,83057.0,83056.0,0.07038676]
["bitfinex","BTCUSD",1743257064489,1.20495942,83057.0,83056.0,0.06938676]
["bitfinex","BTCUSD",1743257064690,1.20495942,83057.0,83056.0,0.01447978]
["bitfinex","BTCUSD",1743257064927,1.20495942,83057.0,83056.0,0.01547978]
["bitfinex","BTCUSD",1743257065511,1.20495942,83057.0,83056.0,0.01747978]
["bitfinex","BTCUSD",1743257066347,1.21699842,83057.0,83056.0,0.00543978]
["bitfinex","BTCUSD",1743257066568,1.51699842,83057.0,83056.0,0.00543978]
["bitfinex","BTCUSD",1743257067006,1.51716682,83057.0,83056.0,0.00543978]
["bitfinex","BTCUSD",1743257068286,1.56546682,83057.0,83056.0,0.00543978]
["bitfinex","BTCUSD",1743257070691,2.43776835,83057.0,83056.0,0.00543978]
["bitfinex","BTCUSD",1743257070875,0.012043,83034.0,83029.0,0.0812]
["bitfinex","BTCUSD",1743257071077,0.012043,83034.0,83030.0,0.13508]
["bitfinex","BTCUSD",1743257072038,0.3,83035.0,83030.0,0.13508]
["bitfinex","BTCUSD",1743257072039,0.3,83035.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743257073975,0.540864,83035.0,83031.0,0.004]
["bitfinex","BTCUSD",1743257074180,0.3,83033.0,83031.0,0.004]
["bitfinex","BTCUSD",1743257074380,0.312043,83033.0,83031.0,0.006]
["bitfinex","BTCUSD",1743257074540,0.3,83033.0,83031.0,0.018043]
["bitfinex","BTCUSD",1743257075203,0.3,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743257075408,0.540863,83035.0,83030.0,0.375954]
["bitfinex","BTCUSD",1743257075543,0.552906,83035.0,83031.0,0.007]
["bitfinex","BTCUSD",1743257075947,0.552906,83035.0,83031.0,0.003]
["bitfinex","BTCUSD",1743257076355,0.552906,83035.0,83031.0,0.006]
["bitfinex","BTCUSD",1743257077250,0.3,83035.0,83033.0,0.240865]
["bitfinex","BTCUSD",1743257077453,0.3,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743257078711,0.3,83035.0,83034.0,0.014043]
["bitfinex","BTCUSD",1743257079981,0.3,83035.0,83034.0,0.017043]
["bitfinex","BTCUSD",1743257080402,0.3,83035.0,83034.0,0.005]
["bitfinex","BTCUSD",1743257084324,0.312043,83035.0,83034.0,0.005]
["bitfinex","BTCUSD",1743257085305,0.3,83035.0,83034.0,0.005]
["bitfinex","BTCUSD",1743257085464,0.312043,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1743257085670,0.3,83033.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257086053,0.552913,83033.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257086257,0.012043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257087153,0.012043,83032.0,83031.0,0.0023368]
["bitfinex","BTCUSD",1743257087928,0.012043,83032.0,83031.0,0.0053368]
["bitfinex","BTCUSD",1743257088324,0.012043,83032.0,83031.0,0.0023368]
["bitfinex","BTCUSD",1743257088559,0.012043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257088754,0.012043,83032.0,83031.0,0.0013368]
["bitfinex","BTCUSD",1743257089159,0.012043,83032.0,83031.0,0.0033368]
["bitfinex","BTCUSD",1743257089594,0.012043,83032.0,83031.0,0.0023368]
["bitfinex","BTCUSD",1743257089818,0.012043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257090007,0.03028287,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257090261,0.013043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257091439,0.012043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257091629,0.013043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257091982,0.012043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257092395,0.014043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257105580,0.27185361,83033.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257105762,0.012043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257107553,0.312043,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257115858,2.161243,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257116056,1.1728071,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257116267,1.0753611,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257116467,1.0393481,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257116642,0.9133341,83032.0,83031.0,0.0003368]
["bitfinex","BTCUSD",1743257119948,0.552945,83022.0,83021.0,0.000337]
["bitfinex","BTCUSD",1743257120275,1.75790442,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257121874,1.50495942,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257122069,1.74585942,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257122288,1.75790442,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257122631,1.88643442,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257123233,1.90533163,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257123437,1.88643442,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257123790,1.88843442,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257124419,1.89043442,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257124862,1.78575257,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257125182,3.05952957,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257125694,3.47692957,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257126509,3.49147042,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257127570,3.51036773,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257129089,3.53294905,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257129464,3.53094905,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257129663,3.52894905,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257129863,3.53094905,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257130070,3.51036773,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257130851,3.51536773,83022.0,83021.0,0.00045808]
["bitfinex","BTCUSD",1743257131167,3.59546773,83022.0,83021.0,8e-08]
["bitfinex","BTCUSD",1743257131505,2.33851668,83022.0,83021.0,8e-08]
["bitfinex","BTCUSD",1743257131711,2.36942859,83022.0,83021.0,8e-08]
["bitfinex","BTCUSD",1743257131922,0.553033,82993.0,82992.0,0.0791]
["bitfinex","BTCUSD",1743257132120,1.75799242,82993.0,82992.0,0.07957505]
["bitfinex","BTCUSD",1743257132512,1.7805675,82993.0,82992.0,0.07957505]
["bitfinex","BTCUSD",1743257132992,1.7805675,82993.0,82992.0,0.08157505]
["bitfinex","BTCUSD",1743257133187,1.7805675,82993.0,82992.0,0.08257505]
["bitfinex","BTCUSD",1743257133394,1.49445511,82993.0,82992.0,0.08257505]
["bitfinex","BTCUSD",1743257133597,1.51838274,82993.0,82992.0,0.08257505]
["bitfinex","BTCUSD",1743257133986,1.75936674,82993.0,82992.0,0.08257505]
["bitfinex","BTCUSD",1743257134197,1.75936674,82993.0,82992.0,0.08057505]
["bitfinex","BTCUSD",1743257134539,1.75936674,82993.0,82992.0,0.08147445]
["bitfinex","BTCUSD",1743257135306,1.76531503,82993.0,82992.0,0.08147445]
["bitfinex","BTCUSD",1743257136988,1.77437267,82993.0,82992.0,0.08147445]
["bitfinex","BTCUSD",1743257137892,1.79867376,82993.0,82992.0,0.08147445]
["bitfinex","BTCUSD",1743257139087,1.80666525,82993.0,82992.0,0.08147445]
["bitfinex","BTCUSD",1743257140277,1.80666525,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257146180,1.52933116,82993.0,82992.0,0.3358596]
["bitfinex","BTCUSD",1743257146382,1.54138016,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257147861,0.06950013,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257148121,1.27445955,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257150055,1.57445955,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257150480,1.57445955,82993.0,82992.0,0.0948726]
["bitfinex","BTCUSD",1743257151304,1.57445955,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257152017,1.55188447,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257153605,1.55205307,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257154638,1.24000407,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257154781,1.54000407,82993.0,82992.0,0.09386045]
["bitfinex","BTCUSD",1743257155598,1.54162433,82993.0,82992.0,0.09386045]
["bitfinex","BTCUSD",1743257157852,1.54162433,82993.0,82992.0,0.08181145]
["bitfinex","BTCUSD",1743257158056,1.55367333,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257158260,1.79465733,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257162104,1.54162433,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257162305,0.33666491,82993.0,82992.0,0.01486105]
["bitfinex","BTCUSD",1743257163490,0.33666491,82993.0,82992.0,0.21735455]
["bitfinex","BTCUSD",1743257163832,0.33666491,82993.0,82992.0,0.14116105]
["bitfinex","BTCUSD",1743257164625,0.34871391,82993.0,82992.0,0.12911205]
["bitfinex","BTCUSD",1743257165112,0.34871391,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257166666,1.10274291,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257166863,1.52014291,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257167069,1.57050832,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257167481,1.62130832,82993.0,82992.0,0.00081205]
["bitfinex","BTCUSD",1743257167849,1.69630832,82993.0,82992.0,0.00281205]
["bitfinex","BTCUSD",1743257168054,1.69630832,82993.0,82992.0,0.00181205]
["bitfinex","BTCUSD",1743257168484,0.012052,82973.0,82971.0,0.002]
["bitfinex","BTCUSD",1743257168687,0.012052,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257168688,1.77274997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257169380,1.89320997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257170688,1.89320997,82973.0,82972.0,0.00347879]
["bitfinex","BTCUSD",1743257170928,2.31060997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257171342,2.31160997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257171543,2.31260997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257173427,2.3368346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257173629,2.3358346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257173837,2.3378346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257174014,2.3358346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257174214,2.3348346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257174394,2.3368346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257174605,2.3388346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257174985,2.3368346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257175182,2.3388346,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257178572,2.2183746,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257178776,2.6168956,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257179656,2.6169956,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257180853,2.2183746,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257181232,1.8009746,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257182014,1.77674997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257185693,1.77406415,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257190052,2.41207615,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257193081,2.82947615,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257194045,2.77228415,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257194198,2.19146415,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257194383,2.54131215,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257197779,2.87142515,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257199102,1.66646573,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257199444,1.8465997,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257200087,1.1666387,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257200241,4.9632357,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257200443,3.9181047,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257200646,4.12074791,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257200896,1.19736191,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257201299,1.14037691,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257201449,1.46951091,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257201644,1.32677006,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257203109,1.31977006,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257203310,1.32377006,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257203513,1.32677006,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257203889,1.32277006,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257204091,1.32577006,82973.0,82972.0,0.00047879]
["bitfinex","BTCUSD",1743257205195,0.32659285,82972.0,82971.0,1e-08]
["bitfinex","BTCUSD",1743257205388,3.45390885,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257205607,3.35310223,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257205814,3.3889412,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257206920,3.40118885,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257207358,1.69262585,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257207559,1.61556785,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257207806,1.58717585,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257208006,1.04899385,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257208390,1.01315488,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257208570,0.96315488,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257209692,0.97520688,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257210597,1.42843581,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257210938,1.29323581,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257211142,0.83400203,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257211363,0.91517903,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257211620,0.72267703,82972.0,82971.0,0.00014205]
["bitfinex","BTCUSD",1743257213920,0.72267703,82972.0,82971.0,0.00047925]
["bitfinex","BTCUSD",1743257214098,0.72284563,82972.0,82971.0,0.00047925]
["bitfinex","BTCUSD",1743257215520,0.72284563,82972.0,82967.0,0.0003372]
["bitfinex","BTCUSD",1743257215521,0.553108,82968.0,82967.0,0.0003372]
["bitfinex","BTCUSD",1743257215722,0.553108,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257215954,0.5650346,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257216157,1.4956896,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257216753,1.5006896,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257216963,1.5046896,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257217936,1.4996896,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257218141,1.5036896,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257218347,1.4996896,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257218947,1.53551749,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257219682,1.53151749,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257219987,1.53751749,82968.0,82967.0,0.00038471]
["bitfinex","BTCUSD",1743257221673,0.553148,82955.0,82954.0,0.0475]
["bitfinex","BTCUSD",1743257221874,0.312055,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743257222282,0.3195265,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743257222839,0.0195265,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743257224450,0.0205265,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743257227235,0.04426172,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743257228923,0.04877403,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743257233216,0.553167,82949.0,82944.0,0.0003372]
["bitfinex","BTCUSD",1743257233493,1.41650919,82949.0,82944.0,0.0003372]
["bitfinex","BTCUSD",1743257233690,2.32825419,82949.0,82944.0,0.0003372]
["bitfinex","BTCUSD",1743257233888,0.012058,82932.0,82930.0,0.1242]
["bitfinex","BTCUSD",1743257234107,1.75817842,82932.0,82930.0,0.1242]
["bitfinex","BTCUSD",1743257234649,1.7700792,82932.0,82930.0,0.1242]
["bitfinex","BTCUSD",1743257235408,2.47507355,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257235582,2.38969255,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257235784,2.07411955,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257236371,2.07745242,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257236569,1.79281742,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257236769,2.09931899,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257236999,2.10668179,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257237341,2.08408592,82932.0,82922.0,0.0787]
["bitfinex","BTCUSD",1743257239945,1.78663192,82932.0,82931.0,0.0023372]
["bitfinex","BTCUSD",1743257240790,1.81091352,82932.0,82931.0,0.0023372]
["bitfinex","BTCUSD",1743257241594,2.11279052,82932.0,82931.0,0.0023372]
["bitfinex","BTCUSD",1743257243944,1.94355352,82932.0,82931.0,0.0023372]
["bitfinex","BTCUSD",1743257244111,1.81536403,82932.0,82931.0,0.0023372]
["bitfinex","BTCUSD",1743257244340,1.94800403,82932.0,82931.0,0.0023372]
["bitfinex","BTCUSD",1743257249627,0.553231,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257249833,1.39651432,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257250022,1.33818932,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257250236,1.36077245,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257251032,1.08277445,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257252191,0.85275345,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257252527,0.74600045,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257255170,0.96805845,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257258960,0.96905845,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257264676,0.58841745,82928.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257264863,0.58841745,82928.0,82927.0,0.079237]
["bitfinex","BTCUSD",1743257265265,0.58841745,82928.0,82927.0,0.04296107]
["bitfinex","BTCUSD",1743257265817,0.56583432,82928.0,82927.0,0.04296107]
["bitfinex","BTCUSD",1743257267599,0.56683432,82928.0,82927.0,0.04296107]
["bitfinex","BTCUSD",1743257267798,0.56583432,82928.0,82927.0,0.04296107]
["bitfinex","BTCUSD",1743257268099,0.56683432,82928.0,82927.0,0.04296107]
["bitfinex","BTCUSD",1743257268425,0.60272941,82928.0,82927.0,0.04296107]
["bitfinex","BTCUSD",1743257271567,0.553236,82926.0,82922.0,0.0813]
["bitfinex","BTCUSD",1743257271771,0.56475233,82926.0,82922.0,0.0813]
["bitfinex","BTCUSD",1743257272805,0.56575233,82926.0,82922.0,0.0813]
["bitfinex","BTCUSD",1743257273643,0.56675233,82926.0,82922.0,0.0813]
["bitfinex","BTCUSD",1743257275143,0.31351633,82926.0,82922.0,0.0813]
["bitfinex","BTCUSD",1743257275347,0.31142152,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257275540,0.01142152,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257275985,0.002,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257277442,0.02464015,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257278711,0.03196181,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257279651,0.02464015,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257280036,0.03096181,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257280244,0.02996181,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257283167,0.35782233,82931.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257283376,0.00549124,82926.0,82925.0,0.1392962]
["bitfinex","BTCUSD",1743257284278,0.012058,82931.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743257284486,0.00549124,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257284689,0.012058,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257284891,0.01754924,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257285888,0.31754924,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257287750,0.30549124,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257287947,0.00549124,82926.0,82925.0,0.0815372]
["bitfinex","BTCUSD",1743257288791,0.00549124,82926.0,82925.0,0.3347772]
["bitfinex","BTCUSD",1743257288998,0.30821263,82926.0,82925.0,0.0815372]
["bitfinex","BTCUSD",1743257289539,0.56144863,82926.0,82925.0,0.0815372]
["bitfinex","BTCUSD",1743257291168,0.56144863,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257294209,0.00821263,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257295658,0.02027063,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257296522,0.00821263,82926.0,82925.0,0.0618962]
["bitfinex","BTCUSD",1743257297323,0.54939063,82926.0,82925.0,0.0498372]
["bitfinex","BTCUSD",1743257297622,0.56144863,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257297822,0.99572863,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257298024,1.03160493,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257300412,1.05422798,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257306854,1.05622798,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257308163,0.62194798,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257308369,1.67545498,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257308583,1.67745498,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257309402,1.67945498,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257310810,1.78716757,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257312797,1.80170842,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257314065,2.21910842,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257314854,2.11139583,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257320582,1.28917798,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257321063,1.04134798,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257322454,1.68019598,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257325077,1.35739098,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257325492,1.23810498,82926.0,82925.0,0.0003372]
["bitfinex","BTCUSD",1743257326873,0.312059,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257327067,2.60687498,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257327997,2.55868798,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257328375,2.56068798,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257328613,2.53076298,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257329140,2.55538603,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257329316,2.57430185,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257329906,2.46059785,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257330545,2.36526585,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257330757,2.78266585,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257330935,2.70274485,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257331315,2.02401385,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257332526,3.19103185,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257332725,2.81924785,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257332925,2.76195485,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257333057,2.74755485,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257333931,2.02401385,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257334133,2.85814772,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257334410,2.83990785,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257334637,2.56213585,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257334770,2.17260055,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257335708,2.18465955,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257336675,2.48465955,82925.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743257336871,0.553252,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257337169,0.56144537,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257337579,0.58406842,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257338567,0.58506842,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257338771,0.58606842,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257342389,0.03281642,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257342590,0.28606842,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257344813,0.3099234,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257347377,0.610092,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257350021,1.922311,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257350239,2.028287,82921.0,82920.0,0.0003372]
["bitfinex","BTCUSD",1743257350450,2.028287,82921.0,82900.0,0.1277]
["bitfinex","BTCUSD",1743257350451,0.553279,82912.0,82900.0,0.1277]
["bitfinex","BTCUSD",1743257350793,0.553313,82901.0,82900.0,0.1277]
["bitfinex","BTCUSD",1743257350967,1.75827242,82901.0,82900.0,0.1277]
["bitfinex","BTCUSD",1743257351403,1.76748662,82901.0,82900.0,0.0473]
["bitfinex","BTCUSD",1743257351979,1.76753404,82901.0,82900.0,0.0473]
["bitfinex","BTCUSD",1743257352189,0.553329,82896.0,82895.0,0.0804]
["bitfinex","BTCUSD",1743257352366,0.553337,82893.0,82892.0,0.0473]
["bitfinex","BTCUSD",1743257353755,0.58812845,82893.0,82892.0,0.0473]
["bitfinex","BTCUSD",1743257354317,0.59502525,82893.0,82892.0,0.0473]
["bitfinex","BTCUSD",1743257354721,0.34168825,82893.0,82892.0,0.059363]
["bitfinex","BTCUSD",1743257356241,0.34168825,82893.0,82892.0,0.0473]
["bitfinex","BTCUSD",1743257357665,0.58296225,82893.0,82892.0,0.0473]
["bitfinex","BTCUSD",1743257357866,0.34168825,82893.0,82892.0,0.0473]
["bitfinex","BTCUSD",1743257359363,0.34168825,82893.0,82892.0,0.0476372]
["bitfinex","BTCUSD",1743257362120,0.34168825,82893.0,82892.0,0.3009772]
["bitfinex","BTCUSD",1743257363808,0.34168825,82893.0,82892.0,0.3778772]
["bitfinex","BTCUSD",1743257364013,0.34390943,82893.0,82892.0,0.3778772]
["bitfinex","BTCUSD",1743257364141,0.33479145,82893.0,82892.0,0.3778772]
["bitfinex","BTCUSD",1743257364342,0.34168825,82893.0,82892.0,0.3778772]
["bitfinex","BTCUSD",1743257364538,0.34390943,82893.0,82892.0,0.3778772]
["bitfinex","BTCUSD",1743257367598,0.34390943,82893.0,82892.0,0.1245372]
["bitfinex","BTCUSD",1743257369562,0.34390943,82893.0,82892.0,0.1366002]
["bitfinex","BTCUSD",1743257373899,0.3423968,82893.0,82892.0,0.1366002]
["bitfinex","BTCUSD",1743257377750,0.3423968,82893.0,82892.0,0.1245372]
["bitfinex","BTCUSD",1743257377994,0.3544598,82893.0,82892.0,0.0003372]
["bitfinex","BTCUSD",1743257379924,0.5573088,82893.0,82892.0,0.0003372]
["bitfinex","BTCUSD",1743257380333,0.3544598,82893.0,82892.0,0.0003372]
["bitfinex","BTCUSD",1743257382874,0.3423968,82893.0,82892.0,0.0003372]
["bitfinex","BTCUSD",1743257383093,0.5957338,82893.0,82892.0,0.0003372]
["bitfinex","BTCUSD",1743257383883,0.3423968,82893.0,82892.0,0.0003372]
["bitfinex","BTCUSD",1743257384559,0.3423968,82893.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257389182,0.3544598,82893.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257389590,0.3423968,82893.0,82892.0,0.01295911]
["bitfinex","BTCUSD",1743257389789,0.3423968,82893.0,82892.0,0.0122679]
["bitfinex","BTCUSD",1743257390000,0.0423968,82893.0,82892.0,0.0122679]
["bitfinex","BTCUSD",1743257390360,0.03479145,82893.0,82892.0,0.0122679]
["bitfinex","BTCUSD",1743257390763,0.0121684,82893.0,82892.0,0.0122679]
["bitfinex","BTCUSD",1743257391066,0.253321,82899.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257391288,0.241263,82897.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257391476,0.01954706,82898.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257391654,0.012063,82898.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257391855,0.00748406,82897.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257392071,0.03011912,82897.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257392469,0.03011912,82897.0,82892.0,0.2414799]
["bitfinex","BTCUSD",1743257392929,0.03011912,82897.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257393373,0.02263506,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257393835,0.00066846,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257394009,0.00748013,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257394720,0.02263506,82894.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257395142,0.02944966,82894.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257395967,0.0068146,82894.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257397378,0.0069832,82894.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743257400459,0.0069832,82894.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257400642,0.0069832,82894.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743257404377,0.0069832,82894.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257404577,0.0069832,82894.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743257408897,0.00765737,82894.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743257409050,0.03030878,82894.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743257409803,0.03030878,82894.0,82892.0,0.0002049]
["bitfinex","BTCUSD",1743257410416,0.00765737,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257411367,0.03030732,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257416024,0.00765737,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257424279,0.00765737,82894.0,82893.0,0.0124002]
["bitfinex","BTCUSD",1743257424629,0.00765737,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257425411,0.30765737,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257425618,0.31972037,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257425989,0.33796024,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257426186,1.2968676,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257426410,1.2674486,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257426642,0.6097116,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257428102,1.0271116,82894.0,82893.0,0.0003372]
["bitfinex","BTCUSD",1743257428324,1.0271116,82894.0,82872.0,0.1258]
["bitfinex","BTCUSD",1743257428325,0.3,82873.0,82851.0,0.1258]
["bitfinex","BTCUSD",1743257428556,0.55394367,82872.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257428757,0.55394367,82872.0,82859.0,0.253439]
["bitfinex","BTCUSD",1743257429061,0.55394367,82872.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743257429240,0.55394367,82872.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257429942,0.57670907,82872.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257431357,0.57670907,82872.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743257431800,0.58300963,82872.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743257432030,0.58300963,82872.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743257432545,0.59220396,82872.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743257432771,0.59220396,82872.0,82855.0,0.253452]
["bitfinex","BTCUSD",1743257432991,0.56958075,82872.0,82855.0,0.253452]
["bitfinex","BTCUSD",1743257433413,0.59405302,82872.0,82855.0,0.253452]
["bitfinex","BTCUSD",1743257433986,0.59405302,82872.0,82854.0,0.1352]
["bitfinex","BTCUSD",1743257434569,0.59405302,82872.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743257434767,0.59405302,82872.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743257434768,1.44388402,82872.0,82847.0,0.1352]
["bitfinex","BTCUSD",1743257434964,1.45842487,82872.0,82851.0,0.0472]
["bitfinex","BTCUSD",1743257435225,0.632811,82869.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257435454,0.553463,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257435656,1.75842242,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257435884,1.76519974,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257436252,1.77733631,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257438948,1.80098988,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257446111,1.77733631,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743257446316,1.52387331,82852.0,82851.0,0.0791]
["bitfinex","BTCUSD",1743257446661,1.52387331,82852.0,82851.0,0.091169]
["bitfinex","BTCUSD",1743257446964,1.52387331,82852.0,82851.0,0.0791]
["bitfinex","BTCUSD",1743257447348,1.52387331,82852.0,82851.0,0.320497]
["bitfinex","BTCUSD",1743257447550,1.52387331,82852.0,82851.0,0.3329034]
["bitfinex","BTCUSD",1743257448060,0.00677732,82852.0,82851.0,0.5137034]
["bitfinex","BTCUSD",1743257448464,0.01220214,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743257448868,1.20495942,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743257449097,0.00933652,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743257449380,0.312067,82870.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257449676,0.012067,82870.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257450379,0.3,82870.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257450535,0.3,82870.0,82866.0,0.24135]
["bitfinex","BTCUSD",1743257450735,0.301,82870.0,82868.0,0.241344]
["bitfinex","BTCUSD",1743257450959,0.302,82870.0,82868.0,0.253411]
["bitfinex","BTCUSD",1743257451558,0.001,82870.0,82868.0,0.253411]
["bitfinex","BTCUSD",1743257451761,0.00933652,82872.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743257451944,0.001,82870.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743257452362,0.001,82870.0,82866.0,0.24135]
["bitfinex","BTCUSD",1743257452811,0.001,82870.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743257452961,0.002,82870.0,82868.0,0.253413]
["bitfinex","BTCUSD",1743257453164,0.002,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743257453452,0.00933652,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743257453825,0.02150034,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743257454041,0.00677076,82871.0,82866.0,0.24135]
["bitfinex","BTCUSD",1743257454258,0.312067,82870.0,82864.0,0.318459]
["bitfinex","BTCUSD",1743257454756,0.00677627,82869.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743257455064,0.00677627,82869.0,82867.0,0.253414]
["bitfinex","BTCUSD",1743257455289,0.00677627,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743257455496,0.00677627,82869.0,82864.0,0.0771]
["bitfinex","BTCUSD",1743257455767,0.00677627,82869.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743257455969,0.00677627,82869.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257456324,0.00674828,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257456531,0.00868132,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257456986,0.00868132,82868.0,82866.0,0.24135]
["bitfinex","BTCUSD",1743257457221,0.00868132,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743257457771,0.00868132,82868.0,82864.0,0.089167]
["bitfinex","BTCUSD",1743257457968,0.00868132,82868.0,82864.0,0.0771]
["bitfinex","BTCUSD",1743257460089,0.00884982,82868.0,82864.0,0.0771]
["bitfinex","BTCUSD",1743257460329,0.00884982,82868.0,82864.0,0.318456]
["bitfinex","BTCUSD",1743257460877,0.00884982,82868.0,82864.0,0.0771]
["bitfinex","BTCUSD",1743257461376,0.3,82864.0,82859.0,0.253439]
["bitfinex","BTCUSD",1743257461548,0.3,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743257461748,0.00866659,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743257461963,0.00866659,82863.0,82859.0,0.253439]
["bitfinex","BTCUSD",1743257462097,0.00866659,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743257462298,0.00866659,82863.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743257462610,0.012067,82867.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743257462859,0.01479607,82866.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743257463030,0.0373551,82866.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743257464224,0.02255903,82865.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743257464668,0.00613138,82864.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743257464976,0.3,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743257465179,1.50495942,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257465927,1.52751845,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257468885,0.028695,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257469481,0.02255903,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743257470948,0.02255903,82859.0,82858.0,0.087468]
["bitfinex","BTCUSD",1743257471147,0.02255903,82859.0,82858.0,0.135468]
["bitfinex","BTCUSD",1743257472359,0.02255903,82859.0,82858.0,0.135805]
["bitfinex","BTCUSD",1743257477072,0.0001685,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743257477311,0.0001685,82868.0,82867.0,0.147227]
["bitfinex","BTCUSD",1743257477637,0.0001685,82868.0,82867.0,0.388577]
["bitfinex","BTCUSD",1743257478996,0.0227608,82868.0,82867.0,0.388577]
["bitfinex","BTCUSD",1743257479559,0.0227608,82868.0,82867.0,0.518277]
["bitfinex","BTCUSD",1743257479759,0.0227608,82868.0,82867.0,0.60683196]
["bitfinex","BTCUSD",1743257479990,0.0227608,82868.0,82867.0,0.60883196]
["bitfinex","BTCUSD",1743257480120,0.0227608,82868.0,82867.0,0.520277]
["bitfinex","BTCUSD",1743257480335,0.0001685,82868.0,82867.0,0.520277]
["bitfinex","BTCUSD",1743257484611,0.15588111,82880.0,82876.0,0.253389]
["bitfinex","BTCUSD",1743257484777,0.26770282,82882.0,82876.0,0.25386381]
["bitfinex","BTCUSD",1743257484977,0.01220299,82879.0,82876.0,0.25386381]
["bitfinex","BTCUSD",1743257485215,0.253374,82881.0,82877.0,0.07606618]
["bitfinex","BTCUSD",1743257485478,0.253374,82881.0,82876.0,0.25386381]
["bitfinex","BTCUSD",1743257485678,0.01319914,82880.0,82876.0,0.25386381]
["bitfinex","BTCUSD",1743257485879,0.25451414,82880.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257486181,0.25351414,82880.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257486621,0.3,82879.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257487468,0.541318,82879.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257487646,0.553383,82879.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257487967,0.554383,82879.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257488655,0.00868436,82878.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257489976,0.00968436,82878.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257490187,0.04803075,82879.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257490593,0.01075603,82878.0,82876.0,0.00047481]
["bitfinex","BTCUSD",1743257491107,0.01075603,82878.0,82877.0,0.33186658]
["bitfinex","BTCUSD",1743257491606,0.01075603,82878.0,82877.0,0.41336658]
["bitfinex","BTCUSD",1743257492027,0.0001687,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743257492205,0.01220895,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1743257492387,0.02298979,82888.0,82887.0,0.252356]
["bitfinex","BTCUSD",1743257492595,0.02298979,82888.0,82887.0,0.3176466]
["bitfinex","BTCUSD",1743257493409,0.02298979,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257493615,0.01094954,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257493818,0.01194954,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257494163,0.0021687,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257494743,0.0011687,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257494940,0.0131835,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257495757,0.0121835,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257496169,0.0131835,82888.0,82887.0,0.3965466]
["bitfinex","BTCUSD",1743257496376,0.0131835,82888.0,82887.0,0.331256]
["bitfinex","BTCUSD",1743257496583,0.0121835,82888.0,82887.0,0.331256]
["bitfinex","BTCUSD",1743257496938,0.0121835,82888.0,82887.0,0.333256]
["bitfinex","BTCUSD",1743257497145,0.0121835,82888.0,82887.0,0.334256]
["bitfinex","BTCUSD",1743257499562,0.0001687,82888.0,82887.0,0.334256]
["bitfinex","BTCUSD",1743257499742,0.0001687,82888.0,82887.0,0.4318661]
["bitfinex","BTCUSD",1743257500311,0.0001687,82888.0,82887.0,0.4796661]
["bitfinex","BTCUSD",1743257500911,0.0001687,82888.0,82887.0,0.382056]
["bitfinex","BTCUSD",1743257505579,0.0001687,82888.0,82887.0,0.380056]
["bitfinex","BTCUSD",1743257505996,7e-07,82888.0,82887.0,0.93038168]
["bitfinex","BTCUSD",1743257506644,7e-07,82888.0,82887.0,0.92638168]
["bitfinex","BTCUSD",1743257506817,0.0010007,82888.0,82887.0,0.93138168]
["bitfinex","BTCUSD",1743257507026,0.0010007,82888.0,82887.0,1.05466651]
["bitfinex","BTCUSD",1743257507247,0.0010007,82888.0,82887.0,1.05166651]
["bitfinex","BTCUSD",1743257507596,7e-07,82888.0,82887.0,1.05166651]
["bitfinex","BTCUSD",1743257507801,7e-07,82888.0,82887.0,1.05766651]
["bitfinex","BTCUSD",1743257508218,7e-07,82888.0,82887.0,0.92284083]
["bitfinex","BTCUSD",1743257508392,7e-07,82888.0,82887.0,0.802556]
["bitfinex","BTCUSD",1743257509636,7e-07,82888.0,82887.0,0.390056]
["bitfinex","BTCUSD",1743257510248,7e-07,82888.0,82887.0,0.310156]
["bitfinex","BTCUSD",1743257511910,1.20495942,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1743257512293,1.20495942,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743257513985,1.20915214,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743257514529,1.20915214,82899.0,82898.0,0.03176233]
["bitfinex","BTCUSD",1743257514675,1.20915214,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257515076,1.22807381,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257515304,1.20915214,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257518672,1.52807378,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257519070,1.50915214,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257520325,1.50932064,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257520959,0.30436122,82899.0,82898.0,0.1081698]
["bitfinex","BTCUSD",1743257521168,0.30436122,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257523928,0.32696194,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257529710,0.02696194,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743257529909,0.02696194,82899.0,82898.0,0.064063]
["bitfinex","BTCUSD",1743257530064,0.02276922,82899.0,82898.0,0.064063]
["bitfinex","BTCUSD",1743257532447,0.02276922,82899.0,82898.0,0.145863]
["bitfinex","BTCUSD",1743257533117,0.02276922,82899.0,82898.0,0.1462]
["bitfinex","BTCUSD",1743257536859,0.02276922,82899.0,82898.0,0.16074085]
["bitfinex","BTCUSD",1743257537409,0.02276922,82899.0,82898.0,0.28602568]
["bitfinex","BTCUSD",1743257537608,0.02276922,82899.0,82898.0,0.28302568]
["bitfinex","BTCUSD",1743257537862,0.02276922,82899.0,82898.0,0.42831051]
["bitfinex","BTCUSD",1743257538063,0.02376922,82899.0,82898.0,0.43231051]
["bitfinex","BTCUSD",1743257538364,0.02376922,82899.0,82898.0,0.42931051]
["bitfinex","BTCUSD",1743257538796,0.0011685,82899.0,82898.0,0.43531051]
["bitfinex","BTCUSD",1743257539208,0.0001686,82909.0,82908.0,0.278292]
["bitfinex","BTCUSD",1743257539420,0.0814,82943.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743257539622,0.0814,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743257539847,0.01092067,82942.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743257540049,0.33351871,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743257540253,0.34542964,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743257540384,0.34557236,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743257541535,0.34657236,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743257541713,0.34557236,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1743257542278,0.34557236,82942.0,82941.0,0.25914026]
["bitfinex","BTCUSD",1743257542477,0.34557236,82942.0,82941.0,0.243135]
["bitfinex","BTCUSD",1743257543056,0.34557236,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1743257544263,0.34557236,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257544729,0.34557236,82942.0,82941.0,0.245135]
["bitfinex","BTCUSD",1743257545416,0.34557236,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257545623,0.34574086,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257546259,0.34574086,82942.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743257546615,0.34574086,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1743257547215,0.32314282,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1743257547419,0.32314282,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257547738,0.32314282,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1743257548143,0.32314282,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257549687,0.32314282,82942.0,82941.0,0.0685432]
["bitfinex","BTCUSD",1743257549956,0.02314282,82942.0,82941.0,0.0685432]
["bitfinex","BTCUSD",1743257550568,0.02314282,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257554360,0.02314282,82942.0,82941.0,0.016056]
["bitfinex","BTCUSD",1743257556262,0.01222215,82942.0,82941.0,0.016056]
["bitfinex","BTCUSD",1743257558190,0.01222215,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257558629,0.02321092,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743257559538,0.32321092,82942.0,82941.0,0.13896]
["bitfinex","BTCUSD",1743257560539,0.02321092,82942.0,82941.0,0.13896]
["bitfinex","BTCUSD",1743257567591,0.02506567,82942.0,82941.0,0.13896]
["bitfinex","BTCUSD",1743257572264,0.02506567,82942.0,82941.0,0.518751]
["bitfinex","BTCUSD",1743257572486,0.01053493,82942.0,82941.0,0.518751]
["bitfinex","BTCUSD",1743257572703,0.0001685,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1743257572904,0.08406098,82967.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743257573031,0.08406098,82967.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743257573032,1.20512792,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743257573229,1.20512792,82962.0,82961.0,0.3666756]
["bitfinex","BTCUSD",1743257573441,1.20512792,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743257573891,1.20651504,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743257574287,0.00155562,82962.0,82961.0,0.33233]
["bitfinex","BTCUSD",1743257574693,0.0001685,82962.0,82961.0,0.33333]
["bitfinex","BTCUSD",1743257575329,0.0001685,82962.0,82961.0,0.33433]
["bitfinex","BTCUSD",1743257575474,0.0001685,82962.0,82961.0,0.45361483]
["bitfinex","BTCUSD",1743257576038,1.78082685,82962.0,82961.0,0.006]
["bitfinex","BTCUSD",1743257576249,1.79287985,82962.0,82961.0,0.006]
["bitfinex","BTCUSD",1743257576401,1.80971038,82962.0,82961.0,0.006]
["bitfinex","BTCUSD",1743257576981,1.80971038,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743257577369,1.80971038,82962.0,82961.0,0.011]
["bitfinex","BTCUSD",1743257577614,1.80971038,82962.0,82961.0,0.006]
["bitfinex","BTCUSD",1743257577834,0.3,82953.0,82952.0,0.13496]
["bitfinex","BTCUSD",1743257578067,1.50495942,82953.0,82952.0,0.13496]
["bitfinex","BTCUSD",1743257578668,1.52756314,82953.0,82952.0,0.13496]
["bitfinex","BTCUSD",1743257579195,1.52756314,82953.0,82952.0,0.13696]
["bitfinex","BTCUSD",1743257579897,1.53408248,82953.0,82952.0,0.13696]
["bitfinex","BTCUSD",1743257580347,1.54613748,82953.0,82952.0,0.13896]
["bitfinex","BTCUSD",1743257580997,1.54613748,82953.0,82952.0,0.13892]
["bitfinex","BTCUSD",1743257581524,1.53408248,82953.0,82952.0,0.155223]
["bitfinex","BTCUSD",1743257582288,1.78723748,82953.0,82952.0,0.13892]
["bitfinex","BTCUSD",1743257584005,1.76463376,82953.0,82952.0,0.13892]
["bitfinex","BTCUSD",1743257585076,1.46463376,82953.0,82952.0,0.13892]
["bitfinex","BTCUSD",1743257588819,1.46607055,82953.0,82952.0,0.13892]
["bitfinex","BTCUSD",1743257588952,1.21291555,82953.0,82952.0,0.13892]
["bitfinex","BTCUSD",1743257589531,0.00795613,82953.0,82952.0,0.1805398]
["bitfinex","BTCUSD",1743257589683,0.00795613,82953.0,82952.0,0.4336978]
["bitfinex","BTCUSD",1743257590015,0.17672593,82962.0,82959.0,0.253134]
["bitfinex","BTCUSD",1743257590218,0.02110059,82962.0,82959.0,0.253134]
["bitfinex","BTCUSD",1743257590419,0.00649595,82961.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743257590644,0.00649595,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1743257590842,0.00649595,82961.0,82957.0,0.253141]
["bitfinex","BTCUSD",1743257591548,0.00649595,82961.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743257591766,0.00649595,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743257592335,0.01218971,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743257593367,0.01869007,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743257594118,0.01869007,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743257594344,0.01869007,82962.0,82961.0,0.3351067]
["bitfinex","BTCUSD",1743257594511,0.01218971,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743257594714,0.01218971,82962.0,82961.0,0.25513]
["bitfinex","BTCUSD",1743257594855,0.01218971,82962.0,82961.0,0.25613]
["bitfinex","BTCUSD",1743257595570,0.02016561,82962.0,82961.0,0.25613]
["bitfinex","BTCUSD",1743257596182,0.02016561,82962.0,82961.0,0.27113248]
["bitfinex","BTCUSD",1743257596495,0.01218971,82962.0,82961.0,0.27113248]
["bitfinex","BTCUSD",1743257596729,0.01218971,82962.0,82961.0,0.35323248]
["bitfinex","BTCUSD",1743257596730,0.02274956,82962.0,82961.0,0.35323248]
["bitfinex","BTCUSD",1743257597510,0.02274956,82962.0,82961.0,0.41407333]
["bitfinex","BTCUSD",1743257597670,0.02274956,82962.0,82961.0,0.41507333]
["bitfinex","BTCUSD",1743257598015,0.02274956,82962.0,82961.0,0.41807333]
["bitfinex","BTCUSD",1743257598218,0.0001685,82962.0,82961.0,0.41307333]
["bitfinex","BTCUSD",1743257598712,0.0001685,82962.0,82961.0,0.42307333]
["bitfinex","BTCUSD",1743257599093,0.0001685,82962.0,82961.0,0.44807333]
["bitfinex","BTCUSD",1743257599305,0.0001685,82962.0,82961.0,0.56835816]
["bitfinex","BTCUSD",1743257600025,0.0001685,82962.0,82961.0,0.58019174]
["bitfinex","BTCUSD",1743257600242,0.0001685,82962.0,82961.0,0.56835816]
["bitfinex","BTCUSD",1743257600444,0.0001685,82962.0,82961.0,0.56435816]
["bitfinex","BTCUSD",1743257600854,0.0001685,82962.0,82961.0,0.57035816]
["bitfinex","BTCUSD",1743257603473,0.0001685,82962.0,82961.0,0.98285816]
["bitfinex","BTCUSD",1743257609613,5e-07,82962.0,82961.0,0.98285816]
["bitfinex","BTCUSD",1743257615487,5e-07,82962.0,82961.0,0.98319536]
["bitfinex","BTCUSD",1743257615922,5e-07,82962.0,82961.0,0.83791053]
["bitfinex","BTCUSD",1743257616123,5e-07,82962.0,82961.0,0.8128072]
["bitfinex","BTCUSD",1743257616332,5e-07,82962.0,82961.0,0.6779672]
["bitfinex","BTCUSD",1743257616542,5e-07,82962.0,82961.0,0.8128072]
["bitfinex","BTCUSD",1743257617175,0.00786156,82962.0,82961.0,0.8128072]
["bitfinex","BTCUSD",1743257617775,0.02026126,82962.0,82961.0,0.8128072]
["bitfinex","BTCUSD",1743257620969,0.02026126,82962.0,82961.0,0.4003072]
["bitfinex","BTCUSD",1743257622786,0.00786156,82962.0,82961.0,0.4003072]
["bitfinex","BTCUSD",1743257622999,5e-07,82962.0,82961.0,0.4003072]
["bitfinex","BTCUSD",1743257623853,0.01228642,82962.0,82961.0,0.4003072]
["bitfinex","BTCUSD",1743257626423,0.15579384,82971.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743257626691,1.20527051,82971.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743257627571,0.02258621,82970.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743257628110,0.03457638,82970.0,82968.0,0.257108]
["bitfinex","BTCUSD",1743257628638,0.02258621,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743257629044,0.02258621,82969.0,82968.0,0.262108]
["bitfinex","BTCUSD",1743257629403,0.02258621,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257629631,0.02258621,82969.0,82968.0,0.004]
["bitfinex","BTCUSD",1743257630011,0.02258621,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257630682,0.02258621,82969.0,82968.0,0.005]
["bitfinex","BTCUSD",1743257630895,0.02258621,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257631311,0.03463821,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257632038,0.02258621,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257632555,0.27569121,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257633913,0.34363921,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257634094,0.34485374,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257634622,0.10380074,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257635744,0.11585274,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257636159,0.10380074,82969.0,82968.0,0.009]
["bitfinex","BTCUSD",1743257636923,0.02380074,82969.0,82968.0,0.262108]
["bitfinex","BTCUSD",1743257637685,0.02380074,82969.0,82968.0,0.3283236]
["bitfinex","BTCUSD",1743257639616,0.02380074,82969.0,82968.0,0.3286608]
["bitfinex","BTCUSD",1743257641063,0.02092612,82969.0,82968.0,0.0755528]
["bitfinex","BTCUSD",1743257641218,0.02092612,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257646122,0.27403112,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257649532,0.03297812,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257650971,0.01326653,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257651381,0.01343513,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257653597,0.0360791,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257655552,0.0240271,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257656569,0.00138313,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257660384,0.01343513,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257660581,0.31343513,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257664111,0.39173513,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257664723,0.42759612,82969.0,82968.0,0.0093372]
["bitfinex","BTCUSD",1743257665163,0.42759612,82969.0,82968.0,0.0043372]
["bitfinex","BTCUSD",1743257665370,1.54452713,82969.0,82968.0,0.0033372]
["bitfinex","BTCUSD",1743257665570,1.58038738,82969.0,82968.0,0.0033372]
["bitfinex","BTCUSD",1743257665777,1.58038738,82969.0,82968.0,0.0063372]
["bitfinex","BTCUSD",1743257665923,1.99778738,82969.0,82968.0,0.0063372]
["bitfinex","BTCUSD",1743257666130,0.331427,82962.0,82961.0,0.0003372]
["bitfinex","BTCUSD",1743257666332,2.83794291,82962.0,82961.0,0.0003372]
["bitfinex","BTCUSD",1743257666533,2.86016391,82962.0,82961.0,0.0003372]
["bitfinex","BTCUSD",1743257666741,2.67729191,82962.0,82961.0,0.0003372]
["bitfinex","BTCUSD",1743257667539,2.67729191,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257667744,2.70259391,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257668038,1.92178391,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257668246,3.10694091,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257668562,3.10694091,82962.0,82961.0,0.0043372]
["bitfinex","BTCUSD",1743257668754,3.10694091,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257668958,3.11595179,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257669146,3.11595179,82962.0,82961.0,0.0033372]
["bitfinex","BTCUSD",1743257669339,3.14068677,82962.0,82961.0,0.0023372]
["bitfinex","BTCUSD",1743257669966,3.14068677,82962.0,82961.0,0.0003372]
["bitfinex","BTCUSD",1743257670184,0.390355,82953.0,82939.0,0.13484]
["bitfinex","BTCUSD",1743257670412,2.80016142,82953.0,82939.0,0.13484]
["bitfinex","BTCUSD",1743257670584,2.80124962,82953.0,82939.0,0.13484]
["bitfinex","BTCUSD",1743257671427,2.80124962,82953.0,82938.0,0.0003368]
["bitfinex","BTCUSD",1743257671635,3.21864962,82953.0,82938.0,0.0003368]
["bitfinex","BTCUSD",1743257671808,3.26704962,82953.0,82952.0,0.0013366]
["bitfinex","BTCUSD",1743257672249,3.26704962,82953.0,82952.0,6e-07]
["bitfinex","BTCUSD",1743257672457,2.09797141,82953.0,82952.0,6e-07]
["bitfinex","BTCUSD",1743257672880,2.23285141,82953.0,82952.0,6e-07]
["bitfinex","BTCUSD",1743257673308,0.631498,82939.0,82938.0,0.0003368]
["bitfinex","BTCUSD",1743257673611,0.3,82917.0,82916.0,0.13488]
["bitfinex","BTCUSD",1743257673807,0.553292,82908.0,82907.0,0.1273]
["bitfinex","BTCUSD",1743257674011,0.553292,82908.0,82907.0,0.26218]
["bitfinex","BTCUSD",1743257674165,0.55435516,82908.0,82907.0,0.26218]
["bitfinex","BTCUSD",1743257674364,0.56968488,82908.0,82907.0,0.26218]
["bitfinex","BTCUSD",1743257674569,1.77473586,82908.0,82907.0,0.18038]
["bitfinex","BTCUSD",1743257674771,1.77473586,82908.0,82907.0,0.0455]
["bitfinex","BTCUSD",1743257674977,0.3,82904.0,82902.0,0.0818]
["bitfinex","BTCUSD",1743257675528,0.3,82904.0,82903.0,0.13488]
["bitfinex","BTCUSD",1743257675997,0.3,82904.0,82902.0,0.0818]
["bitfinex","BTCUSD",1743257676210,0.253301,82905.0,82899.0,0.0455]
["bitfinex","BTCUSD",1743257676211,0.3,82900.0,82899.0,0.0455]
["bitfinex","BTCUSD",1743257676410,0.312062,82900.0,82899.0,0.18038]
["bitfinex","BTCUSD",1743257677066,0.312062,82900.0,82899.0,0.0455]
["bitfinex","BTCUSD",1743257677273,0.253307,82903.0,82899.0,0.18038]
["bitfinex","BTCUSD",1743257677274,0.3,82902.0,82899.0,0.18038]
["bitfinex","BTCUSD",1743257677862,0.02249224,82901.0,82899.0,0.18038]
["bitfinex","BTCUSD",1743257678063,0.02249224,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743257678996,0.02354111,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743257679198,0.00104887,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743257679368,0.00104887,82901.0,82899.0,0.18038]
["bitfinex","BTCUSD",1743257679565,0.312062,82902.0,82899.0,0.18638]
["bitfinex","BTCUSD",1743257679779,0.00104887,82900.0,82899.0,0.18638]
["bitfinex","BTCUSD",1743257679962,0.3,82902.0,82899.0,0.18638]
["bitfinex","BTCUSD",1743257680162,0.00104887,82901.0,82899.0,0.18038]
["bitfinex","BTCUSD",1743257680383,0.00104887,82901.0,82899.0,0.421637]
["bitfinex","BTCUSD",1743257680586,0.00104887,82901.0,82900.0,0.006]
["bitfinex","BTCUSD",1743257680743,0.3,82904.0,82900.0,0.006]
["bitfinex","BTCUSD",1743257680962,0.00104795,82903.0,82899.0,0.433699]
["bitfinex","BTCUSD",1743257681177,0.00104795,82903.0,82899.0,0.439699]
["bitfinex","BTCUSD",1743257681809,0.00104795,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743257682012,0.00104795,82903.0,82902.0,0.011062]
["bitfinex","BTCUSD",1743257682278,0.3,82907.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743257682630,0.3,82907.0,82905.0,0.253298]
["bitfinex","BTCUSD",1743257682829,0.3,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743257683869,0.3,82907.0,82906.0,0.1701527]
["bitfinex","BTCUSD",1743257684071,0.3,82907.0,82906.0,0.093861]
["bitfinex","BTCUSD",1743257684449,0.32245785,82907.0,82906.0,0.098861]
["bitfinex","BTCUSD",1743257685087,0.32245785,82907.0,82906.0,0.103861]
["bitfinex","BTCUSD",1743257685655,0.02245785,82907.0,82906.0,0.103861]
["bitfinex","BTCUSD",1743257685988,0.01542128,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743257686986,0.01542128,82908.0,82907.0,0.388215]
["bitfinex","BTCUSD",1743257687364,0.01542128,82908.0,82907.0,0.393215]
["bitfinex","BTCUSD",1743257687540,0.01542128,82908.0,82907.0,0.397215]
["bitfinex","BTCUSD",1743257691034,1.20495942,82917.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743257691229,1.20495942,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743257693109,1.51987835,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743257693513,1.51987835,82917.0,82916.0,0.01506]
["bitfinex","BTCUSD",1743257693684,1.51987835,82917.0,82916.0,0.01706]
["bitfinex","BTCUSD",1743257693885,1.52087912,82917.0,82916.0,0.01706]
["bitfinex","BTCUSD",1743257695057,1.52087912,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257695250,1.52087912,82917.0,82916.0,0.14792968]
["bitfinex","BTCUSD",1743257695453,1.52087912,82917.0,82916.0,0.22572968]
["bitfinex","BTCUSD",1743257696234,1.52087912,82917.0,82916.0,0.14426]
["bitfinex","BTCUSD",1743257696956,1.52087912,82917.0,82916.0,0.1322]
["bitfinex","BTCUSD",1743257697122,1.52087912,82917.0,82916.0,0.0544]
["bitfinex","BTCUSD",1743257697926,1.52104782,82917.0,82916.0,0.0544]
["bitfinex","BTCUSD",1743257698623,1.52104782,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257698835,1.5436461,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257699256,1.5436461,82917.0,82916.0,0.15570918]
["bitfinex","BTCUSD",1743257699447,0.33868668,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257699654,0.03868668,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257700031,0.03768591,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257702414,0.02276698,82917.0,82916.0,0.06646]
["bitfinex","BTCUSD",1743257702628,0.02276698,82917.0,82916.0,0.14426]
["bitfinex","BTCUSD",1743257702764,0.02276698,82917.0,82916.0,0.23350918]
["bitfinex","BTCUSD",1743257704019,0.02276698,82917.0,82916.0,0.14426]
["bitfinex","BTCUSD",1743257706440,0.02276698,82917.0,82916.0,0.15880085]
["bitfinex","BTCUSD",1743257707130,0.02276698,82917.0,82916.0,0.15580085]
["bitfinex","BTCUSD",1743257707535,0.02276698,82917.0,82916.0,0.15780085]
["bitfinex","BTCUSD",1743257707929,0.02276698,82917.0,82916.0,0.16180085]
["bitfinex","BTCUSD",1743257708134,0.0001687,82917.0,82916.0,0.16180085]
["bitfinex","BTCUSD",1743257708290,0.0001687,82917.0,82916.0,0.28208568]
["bitfinex","BTCUSD",1743257711064,0.0001687,82917.0,82916.0,0.28242308]
["bitfinex","BTCUSD",1743257715796,0.0001687,82917.0,82916.0,0.1475974]
["bitfinex","BTCUSD",1743257716006,0.0001687,82917.0,82916.0,0.2616044]
["bitfinex","BTCUSD",1743257716278,0.0152168,82917.0,82916.0,0.3964844]
["bitfinex","BTCUSD",1743257716449,0.02272699,82917.0,82916.0,0.3964844]
["bitfinex","BTCUSD",1743257716669,0.04531214,82917.0,82916.0,0.3964844]
["bitfinex","BTCUSD",1743257722023,0.59857714,82917.0,82916.0,0.1432174]
["bitfinex","BTCUSD",1743257722243,0.59857714,82917.0,82916.0,0.0083374]
["bitfinex","BTCUSD",1743257722982,0.59857714,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257723138,0.59857714,82917.0,82916.0,0.0003374]
["bitfinex","BTCUSD",1743257723610,0.59857714,82917.0,82916.0,0.0023374]
["bitfinex","BTCUSD",1743257724104,0.59816816,82917.0,82916.0,0.0023374]
["bitfinex","BTCUSD",1743257724305,0.60727779,82917.0,82916.0,0.0023374]
["bitfinex","BTCUSD",1743257724504,0.68227779,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257730907,0.71841825,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257734430,1.24015025,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257734627,0.70841825,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257735292,0.63341825,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257736818,0.34401279,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257736973,0.03490316,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257737321,0.03490316,82917.0,82916.0,0.2455444]
["bitfinex","BTCUSD",1743257737498,0.03490316,82917.0,82916.0,0.2576044]
["bitfinex","BTCUSD",1743257737666,0.03490316,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257739092,0.04696316,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257739295,0.08308574,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257742574,0.09308574,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257743309,0.08102574,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257743459,0.08102574,82917.0,82916.0,0.0962974]
["bitfinex","BTCUSD",1743257745504,0.08119444,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257747923,0.05713186,82917.0,82916.0,0.1392174]
["bitfinex","BTCUSD",1743257748803,0.05713186,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257748957,0.07537173,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257749147,0.05713186,82917.0,82916.0,0.0043374]
["bitfinex","BTCUSD",1743257750410,0.553267,82916.0,82915.0,0.00047481]
["bitfinex","BTCUSD",1743257750564,1.76632621,82916.0,82915.0,0.00047481]
["bitfinex","BTCUSD",1743257751471,1.76632621,82916.0,82915.0,0.00247481]
["bitfinex","BTCUSD",1743257751807,1.76632621,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257752009,1.78891136,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257752167,1.82513721,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257753594,1.57187021,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257754236,1.57187021,82916.0,82915.0,0.01653481]
["bitfinex","BTCUSD",1743257755884,1.57187021,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257756288,1.52033536,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257756695,1.25161092,82916.0,82915.0,0.00447481]
["bitfinex","BTCUSD",1743257756890,1.23564436,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257758461,1.23564436,82916.0,82915.0,0.07714681]
["bitfinex","BTCUSD",1743257758824,1.23564436,82916.0,82915.0,0.08920681]
["bitfinex","BTCUSD",1743257759725,1.23564436,82916.0,82915.0,0.01687201]
["bitfinex","BTCUSD",1743257762874,1.54770436,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257763017,1.54770436,82916.0,82915.0,0.13969201]
["bitfinex","BTCUSD",1743257763432,1.53564436,82916.0,82915.0,0.13969201]
["bitfinex","BTCUSD",1743257764006,1.53564436,82916.0,82915.0,0.15175201]
["bitfinex","BTCUSD",1743257765284,1.53564436,82916.0,82915.0,0.13969201]
["bitfinex","BTCUSD",1743257765849,1.53564436,82916.0,82915.0,0.15175201]
["bitfinex","BTCUSD",1743257767376,1.53564436,82916.0,82915.0,0.22775201]
["bitfinex","BTCUSD",1743257768588,1.23564436,82916.0,82915.0,0.22775201]
["bitfinex","BTCUSD",1743257768872,1.23581296,82916.0,82915.0,0.22775201]
["bitfinex","BTCUSD",1743257769499,1.23581296,82916.0,82915.0,0.13969201]
["bitfinex","BTCUSD",1743257769701,1.23581296,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257770045,1.24787296,82916.0,82915.0,0.13969201]
["bitfinex","BTCUSD",1743257771384,1.54787296,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257771577,1.83528896,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257771779,1.76903296,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257771935,1.80494063,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257772121,1.76903296,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257772964,1.75429096,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257773163,1.54787296,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257780798,0.34291354,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257781691,0.33906548,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257781897,0.3422688,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257782306,0.3302088,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257782533,0.3302088,82916.0,82915.0,0.28993791]
["bitfinex","BTCUSD",1743257782712,0.0302088,82916.0,82915.0,0.37163791]
["bitfinex","BTCUSD",1743257783254,0.0302088,82916.0,82915.0,0.25808201]
["bitfinex","BTCUSD",1743257783552,0.0302088,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257783749,0.241205,82917.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257783950,0.00620191,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257784572,0.00620191,82916.0,82915.0,0.00281201]
["bitfinex","BTCUSD",1743257786041,0.00620191,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257786445,0.00620191,82916.0,82915.0,0.00281201]
["bitfinex","BTCUSD",1743257786908,0.00620191,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257787702,0.01826191,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257789769,0.31826191,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257792239,0.31843051,82916.0,82915.0,0.00481201]
["bitfinex","BTCUSD",1743257794986,0.00637051,82916.0,82915.0,0.15524121]
["bitfinex","BTCUSD",1743257795189,0.00506188,82916.0,82915.0,0.15524121]
["bitfinex","BTCUSD",1743257795402,0.00568848,82916.0,82915.0,0.15524121]
["bitfinex","BTCUSD",1743257795553,0.0001686,82916.0,82915.0,0.17219377]
["bitfinex","BTCUSD",1743257795761,0.0001686,82916.0,82915.0,0.16978206]
["bitfinex","BTCUSD",1743257796165,0.0001686,82916.0,82915.0,0.16778206]
["bitfinex","BTCUSD",1743257796580,0.0001686,82916.0,82915.0,0.17078206]
["bitfinex","BTCUSD",1743257797098,0.0001686,82916.0,82915.0,0.16578206]
["bitfinex","BTCUSD",1743257797300,0.0001686,82916.0,82915.0,0.17078206]
["bitfinex","BTCUSD",1743257797500,0.0001686,82916.0,82915.0,0.17678206]
["bitfinex","BTCUSD",1743257799699,0.0001686,82916.0,82915.0,0.16281286]
["bitfinex","BTCUSD",1743257800489,0.0001686,82916.0,82915.0,0.30001286]
["bitfinex","BTCUSD",1743257804452,0.0001686,82916.0,82915.0,0.54122286]
["bitfinex","BTCUSD",1743257816511,0.0051686,82916.0,82915.0,0.54122286]
["bitfinex","BTCUSD",1743257818518,0.0051686,82916.0,82915.0,0.56494983]
["bitfinex","BTCUSD",1743257818719,0.0051686,82916.0,82915.0,0.68523466]
["bitfinex","BTCUSD",1743257819532,0.0051686,82916.0,82915.0,0.66150769]
["bitfinex","BTCUSD",1743257822887,0.0001686,82919.0,82915.0,0.66150769]
["bitfinex","BTCUSD",1743257822888,2e-07,82919.0,82918.0,0.278262]
["bitfinex","BTCUSD",1743257823123,2e-07,82919.0,82918.0,0.54658768]
["bitfinex","BTCUSD",1743257823346,2e-07,82919.0,82918.0,1.37937251]
["bitfinex","BTCUSD",1743257824109,2e-07,82919.0,82918.0,1.38537251]
["bitfinex","BTCUSD",1743257826227,2e-07,82919.0,82918.0,1.39137251]
["bitfinex","BTCUSD",1743257826852,2e-07,82919.0,82918.0,1.415089]
["bitfinex","BTCUSD",1743257829149,2e-07,82919.0,82918.0,1.542389]
["bitfinex","BTCUSD",1743257830606,2e-07,82919.0,82918.0,0.97526332]
["bitfinex","BTCUSD",1743257830819,2e-07,82919.0,82918.0,1.08678332]
["bitfinex","BTCUSD",1743257831012,2e-07,82919.0,82918.0,0.806262]
["bitfinex","BTCUSD",1743257831254,2e-07,82919.0,82918.0,0.863382]
["bitfinex","BTCUSD",1743257831668,2e-07,82919.0,82918.0,0.814282]
["bitfinex","BTCUSD",1743257832154,2e-07,82919.0,82918.0,0.82882285]
["bitfinex","BTCUSD",1743257832908,2e-07,82919.0,82918.0,0.94310768]
["bitfinex","BTCUSD",1743257833247,2e-07,82919.0,82918.0,0.93710768]
["bitfinex","BTCUSD",1743257833672,2e-07,82919.0,82918.0,0.94310768]
["bitfinex","BTCUSD",1743257834209,1.20495942,82935.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743257834384,0.0495,82947.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743257834385,1.20495942,82944.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743257834550,1.20495942,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743257835093,1.20512802,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743257835494,0.012055,82952.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743257835714,0.241106,82951.0,82943.0,0.255185]
["bitfinex","BTCUSD",1743257835950,0.334382,82944.0,82943.0,0.002]
["bitfinex","BTCUSD",1743257836322,0.334382,82944.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743257836323,0.241133,82942.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743257836563,0.241138,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743257836702,0.253194,82940.0,82934.0,0.148697]
["bitfinex","BTCUSD",1743257836934,1.21701542,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743257837322,0.012057,82935.0,82934.0,0.13664]
["bitfinex","BTCUSD",1743257837710,0.241152,82935.0,82934.0,0.13664]
["bitfinex","BTCUSD",1743257838594,0.253209,82935.0,82934.0,0.13664]
["bitfinex","BTCUSD",1743257839003,0.253209,82935.0,82934.0,0.14064]
["bitfinex","BTCUSD",1743257840071,0.253209,82935.0,82934.0,0.14464]
["bitfinex","BTCUSD",1743257840277,0.253209,82935.0,82934.0,0.144977]
["bitfinex","BTCUSD",1743257843624,0.012057,82938.0,82934.0,0.144977]
["bitfinex","BTCUSD",1743257844059,0.253203,82938.0,82934.0,0.144977]
["bitfinex","BTCUSD",1743257844379,0.253207,82936.0,82934.0,0.144977]
["bitfinex","BTCUSD",1743257844604,0.012057,82935.0,82934.0,0.140977]
["bitfinex","BTCUSD",1743257844978,0.012057,82935.0,82934.0,0.144977]
["bitfinex","BTCUSD",1743257845379,0.012057,82935.0,82934.0,0.140977]
["bitfinex","BTCUSD",1743257845961,0.012057,82935.0,82934.0,0.143977]
["bitfinex","BTCUSD",1743257846159,0.012057,82935.0,82934.0,0.139977]
["bitfinex","BTCUSD",1743257846432,0.012057,82935.0,82934.0,0.136977]
["bitfinex","BTCUSD",1743257846654,0.012057,82935.0,82934.0,0.140977]
["bitfinex","BTCUSD",1743257846806,0.012057,82935.0,82934.0,0.144977]
["bitfinex","BTCUSD",1743257848823,0.012057,82935.0,82934.0,0.008337]
["bitfinex","BTCUSD",1743257850197,0.139757,82935.0,82934.0,0.008337]
["bitfinex","BTCUSD",1743257850396,0.608447,82935.0,82934.0,0.008337]
["bitfinex","BTCUSD",1743257850530,0.64426557,82935.0,82934.0,0.008337]
["bitfinex","BTCUSD",1743257851118,0.64426557,82935.0,82934.0,0.004337]
["bitfinex","BTCUSD",1743257851519,0.4845379,82935.0,82934.0,0.004337]
["bitfinex","BTCUSD",1743257851744,0.44871933,82935.0,82934.0,0.004337]
["bitfinex","BTCUSD",1743257851978,0.44871933,82935.0,82934.0,0.000337]
["bitfinex","BTCUSD",1743257852172,1.46179633,82935.0,82934.0,0.000337]
["bitfinex","BTCUSD",1743257852384,1.46955137,82935.0,82934.0,0.000337]
["bitfinex","BTCUSD",1743257852814,1.49213972,82935.0,82934.0,0.000337]
["bitfinex","BTCUSD",1743257855606,1.90953972,82935.0,82934.0,0.000337]
["bitfinex","BTCUSD",1743257856428,1.87372268,82935.0,82934.0,0.000337]
["bitfinex","BTCUSD",1743257856631,1.87372268,82935.0,82934.0,1e-06]
["bitfinex","BTCUSD",1743257856835,1.90950073,82935.0,82934.0,1e-06]
["bitfinex","BTCUSD",1743257857037,0.655667,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257857254,2.79413642,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257857461,3.29953142,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257857634,3.30436842,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257858039,3.32695677,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257858261,4.29455477,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257858871,3.92606477,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257859095,3.92806477,82916.0,82915.0,0.0003372]
["bitfinex","BTCUSD",1743257859516,3.92806477,82916.0,82915.0,2e-07]
["bitfinex","BTCUSD",1743257859744,1.89005177,82916.0,82915.0,2e-07]
["bitfinex","BTCUSD",1743257859949,2.32699262,82916.0,82915.0,2e-07]
["bitfinex","BTCUSD",1743257860152,2.36274589,82916.0,82915.0,2e-07]
["bitfinex","BTCUSD",1743257860363,0.312061,82906.0,82905.0,6e-07]
["bitfinex","BTCUSD",1743257860564,1.73018042,82906.0,82905.0,6e-07]
["bitfinex","BTCUSD",1743257861202,0.088862,82899.0,82898.0,0.0002976]
["bitfinex","BTCUSD",1743257861402,2.863992,82899.0,82898.0,0.0002976]
["bitfinex","BTCUSD",1743257861626,2.838059,82899.0,82898.0,0.0002976]
["bitfinex","BTCUSD",1743257861831,2.838059,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257861962,3.079316,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257862178,3.08854233,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257862767,2.31301233,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257863211,2.31401233,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257863611,2.37265712,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257864182,2.37365712,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257866773,2.3979118,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257866949,2.36185536,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257867843,2.36669336,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257869730,2.40265477,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257870048,1.14638777,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257870393,3.30210477,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257870613,2.83703077,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257870812,2.72143177,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257871111,2.65313177,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257874523,2.22237577,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257875304,2.18641436,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257879430,1.9376028,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257879632,1.9496648,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257880808,0.8736768,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257881208,0.5688388,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257881408,0.8688388,82899.0,82898.0,0.00077241]
["bitfinex","BTCUSD",1743257883204,0.012064,82886.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743257883413,3.42491242,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257883662,2.90793242,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257883979,2.93052077,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257885547,2.93152077,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257886200,2.94976064,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257886389,2.93152077,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257886997,2.9530091,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257887197,2.7705951,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257887431,2.3822851,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257890666,2.1097761,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257890872,1.82719424,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257891233,1.82719424,82886.0,82885.0,0.04997992]
["bitfinex","BTCUSD",1743257891234,1.52719424,82886.0,82885.0,0.04997992]
["bitfinex","BTCUSD",1743257892566,1.52719424,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257894876,1.27383524,82886.0,82885.0,0.00047992]
["bitfinex","BTCUSD",1743257895160,1.27383524,82886.0,82885.0,0.38544192]
["bitfinex","BTCUSD",1743257895161,1.22854777,82886.0,82885.0,0.38544192]
["bitfinex","BTCUSD",1743257896557,1.22854777,82886.0,82885.0,0.47466051]
["bitfinex","BTCUSD",1743257896558,0.02358835,82886.0,82885.0,0.47466051]
["bitfinex","BTCUSD",1743257896758,0.02358835,82886.0,82885.0,0.39998277]
["bitfinex","BTCUSD",1743257897486,0.02258835,82886.0,82885.0,0.39998277]
["bitfinex","BTCUSD",1743257898463,0.17666346,82900.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257898666,0.02107623,82900.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257900319,0.2414276,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257900524,0.0001686,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257900968,0.0122306,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257902676,0.0001686,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257906063,0.2414286,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257906260,0.012063,82898.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257906464,0.0001686,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257906625,0.2534906,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257907235,0.012063,82898.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257907854,0.0001686,82899.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257910732,0.02257704,82898.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257912325,0.02257704,82898.0,82897.0,0.384926]
["bitfinex","BTCUSD",1743257914402,0.02257704,82898.0,82897.0,0.1316]
["bitfinex","BTCUSD",1743257915171,0.02257704,82898.0,82897.0,0.1356]
["bitfinex","BTCUSD",1743257915367,0.0001686,82899.0,82897.0,0.147663]
["bitfinex","BTCUSD",1743257915799,0.0001686,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743257918126,0.02275756,82899.0,82898.0,0.013063]
["bitfinex","BTCUSD",1743257918556,0.02275756,82899.0,82898.0,0.014063]
["bitfinex","BTCUSD",1743257918765,0.02275756,82899.0,82898.0,0.16274524]
["bitfinex","BTCUSD",1743257918965,0.02275756,82899.0,82898.0,0.21164524]
["bitfinex","BTCUSD",1743257919168,0.02275756,82899.0,82898.0,0.21405758]
["bitfinex","BTCUSD",1743257919372,0.02275756,82899.0,82898.0,0.22618609]
["bitfinex","BTCUSD",1743257919573,0.02275756,82899.0,82898.0,0.22518609]
["bitfinex","BTCUSD",1743257919724,0.0011686,82899.0,82898.0,0.22918609]
["bitfinex","BTCUSD",1743257920156,0.0021686,82899.0,82898.0,0.23418609]
["bitfinex","BTCUSD",1743257921187,0.0011686,82899.0,82898.0,0.22918609]
["bitfinex","BTCUSD",1743257921402,1.45821042,82922.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743257921403,0.15558723,82910.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743257921610,0.24124,82905.0,82903.0,0.13564]
["bitfinex","BTCUSD",1743257921812,0.254319,82899.0,82898.0,0.01]
["bitfinex","BTCUSD",1743257922416,0.27692218,82899.0,82898.0,0.005]
["bitfinex","BTCUSD",1743257922620,0.253328,82897.0,82894.0,0.13568]
["bitfinex","BTCUSD",1743257922846,0.253328,82897.0,82889.0,0.060964]
["bitfinex","BTCUSD",1743257922847,0.012063,82893.0,82890.0,0.13576]
["bitfinex","BTCUSD",1743257923178,0.012063,82892.0,82889.0,0.0489]
["bitfinex","BTCUSD",1743257923531,0.26388118,82892.0,82889.0,0.0489]
["bitfinex","BTCUSD",1743257923735,0.02260318,82892.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743257924301,0.02260318,82892.0,82887.0,0.094564]
["bitfinex","BTCUSD",1743257924696,0.02260318,82892.0,82886.0,0.4125]
["bitfinex","BTCUSD",1743257924697,0.241292,82887.0,82886.0,0.4125]
["bitfinex","BTCUSD",1743257924909,0.012064,82888.0,82886.0,0.4125]
["bitfinex","BTCUSD",1743257925177,0.012064,82887.0,82886.0,0.4125]
["bitfinex","BTCUSD",1743257925593,0.03466718,82891.0,82886.0,0.46978299]
["bitfinex","BTCUSD",1743257925745,0.02260318,82891.0,82886.0,0.665856]
["bitfinex","BTCUSD",1743257925942,0.02260318,82891.0,82886.0,0.259356]
["bitfinex","BTCUSD",1743257926461,0.03466718,82891.0,82886.0,0.018064]
["bitfinex","BTCUSD",1743257926804,0.012064,82891.0,82886.0,0.018064]
["bitfinex","BTCUSD",1743257927376,1.20495942,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743257927529,1.20495942,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743257927775,1.20495942,82892.0,82891.0,0.094564]
["bitfinex","BTCUSD",1743257927938,1.20495942,82892.0,82891.0,0.143464]
["bitfinex","BTCUSD",1743257928354,0.0090828,82910.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743257928355,0.15575573,82910.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743257928529,1.20512792,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743257928932,1.20512792,82910.0,82907.0,0.253292]
["bitfinex","BTCUSD",1743257929562,1.20512792,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743257929758,1.20612792,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743257930180,1.20712792,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743257930595,1.20712792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257930799,1.20712792,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743257931197,1.20612792,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743257931377,1.20612792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257931578,1.20712792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257931891,1.20612792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257932102,1.20512792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257932280,1.20712792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257932481,1.20612792,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1743257932962,1.20712792,82910.0,82908.0,0.25329]
["bitfinex","BTCUSD",1743257933109,1.20712792,82910.0,82909.0,0.087761]
["bitfinex","BTCUSD",1743257933832,1.20612792,82910.0,82909.0,0.087761]
["bitfinex","BTCUSD",1743257934400,1.20512792,82910.0,82909.0,0.087761]
["bitfinex","BTCUSD",1743257934774,1.20512792,82910.0,82909.0,0.089761]
["bitfinex","BTCUSD",1743257936807,1.20512792,82910.0,82909.0,0.091761]
["bitfinex","BTCUSD",1743257937247,1.20512792,82910.0,82909.0,0.154008]
["bitfinex","BTCUSD",1743257937449,1.20512792,82910.0,82909.0,0.091761]
["bitfinex","BTCUSD",1743257939191,1.20512792,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257939537,1.20512792,82910.0,82909.0,0.016061]
["bitfinex","BTCUSD",1743257940544,1.20512792,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257941099,1.20512792,82910.0,82909.0,0.257289]
["bitfinex","BTCUSD",1743257941302,1.20512792,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257942423,1.21718892,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257943066,2.17629692,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257943266,1.46223892,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257944103,1.46223892,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743257944449,0.012062,82902.0,82896.0,0.241263]
["bitfinex","BTCUSD",1743257946038,0.012062,82901.0,82896.0,0.003]
["bitfinex","BTCUSD",1743257946248,1.21702142,82901.0,82896.0,0.007]
["bitfinex","BTCUSD",1743257946659,0.012063,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1743257946948,0.012063,82897.0,82896.0,0.003]
["bitfinex","BTCUSD",1743257947106,0.012063,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1743257947310,1.21702142,82901.0,82896.0,0.007]
["bitfinex","BTCUSD",1743257947622,1.45827442,82901.0,82896.0,0.007]
["bitfinex","BTCUSD",1743257948027,1.20495942,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743257948228,1.20495942,82901.0,82900.0,0.087862]
["bitfinex","BTCUSD",1743257948408,1.20495942,82901.0,82900.0,0.133962]
["bitfinex","BTCUSD",1743257949656,1.20495942,82901.0,82900.0,0.141962]
["bitfinex","BTCUSD",1743257952359,0.0001685,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743257953470,0.0001685,82910.0,82906.0,0.147941]
["bitfinex","BTCUSD",1743257953638,0.0001685,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743257955097,0.0122295,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743257955302,0.0122295,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257959644,0.241225,82911.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257959844,0.144881,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257960040,0.444881,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257960192,0.491781,82910.0,82909.0,0.004]
["bitfinex","BTCUSD",1743257960577,0.444881,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743257960919,0.312061,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743257961310,0.012062,82903.0,82897.0,0.253323]
["bitfinex","BTCUSD",1743257961500,0.012062,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743257961701,1.21702142,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743257961905,1.45827242,82902.0,82897.0,0.253323]
["bitfinex","BTCUSD",1743257962746,1.45827242,82902.0,82897.0,0.257323]
["bitfinex","BTCUSD",1743257962945,1.45827242,82902.0,82897.0,0.260323]
["bitfinex","BTCUSD",1743257964537,1.45827242,82902.0,82897.0,0.019063]
["bitfinex","BTCUSD",1743257967567,1.45827242,82902.0,82897.0,0.016063]
["bitfinex","BTCUSD",1743257967967,1.45827242,82902.0,82897.0,0.018063]
["bitfinex","BTCUSD",1743257968641,1.45827242,82902.0,82897.0,0.014063]
["bitfinex","BTCUSD",1743257968850,1.45827242,82902.0,82897.0,0.255323]
["bitfinex","BTCUSD",1743257969054,1.45827242,82902.0,82897.0,0.257323]
["bitfinex","BTCUSD",1743257969247,1.45827242,82902.0,82897.0,0.016063]
["bitfinex","BTCUSD",1743257970192,1.20495942,82902.0,82897.0,0.06210493]
["bitfinex","BTCUSD",1743257970323,1.20495942,82902.0,82897.0,0.016063]
["bitfinex","BTCUSD",1743257970529,1.21702142,82902.0,82897.0,0.016063]
["bitfinex","BTCUSD",1743257970774,1.45827242,82902.0,82897.0,0.004]
["bitfinex","BTCUSD",1743257970924,0.253316,82901.0,82897.0,0.004]
["bitfinex","BTCUSD",1743257971875,0.253316,82901.0,82897.0,0.002]
["bitfinex","BTCUSD",1743257972071,0.253316,82901.0,82897.0,0.005]
["bitfinex","BTCUSD",1743257972249,0.253316,82901.0,82897.0,0.003]
["bitfinex","BTCUSD",1743257972451,0.253316,82901.0,82897.0,0.005]
["bitfinex","BTCUSD",1743257973401,0.253316,82901.0,82897.0,0.005337]
["bitfinex","BTCUSD",1743257973610,0.253321,82899.0,82897.0,0.005337]
["bitfinex","BTCUSD",1743257974357,0.012063,82898.0,82897.0,0.005337]
["bitfinex","BTCUSD",1743257974553,0.63534787,82898.0,82897.0,0.005337]
["bitfinex","BTCUSD",1743257974756,0.93534787,82898.0,82897.0,0.005337]
["bitfinex","BTCUSD",1743257974957,0.93534787,82898.0,82897.0,0.000337]
["bitfinex","BTCUSD",1743257975089,0.93534787,82898.0,82897.0,0.006337]
["bitfinex","BTCUSD",1743257975474,0.93534787,82898.0,82897.0,0.003337]
["bitfinex","BTCUSD",1743257975679,0.93534787,82898.0,82897.0,0.000337]
["bitfinex","BTCUSD",1743257977471,0.632426,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257977594,1.71165487,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257979575,1.675745,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257979913,0.632426,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257980232,1.882013,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257982373,1.885013,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257983303,2.459773,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257984168,2.461773,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257984466,2.580589,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257984697,1.754198,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257985399,1.675098,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257994348,1.71096899,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257997466,1.71113749,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743257999378,1.96858793,82897.0,82896.0,0.000337]
["bitfinex","BTCUSD",1743258001701,0.553356,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258001900,1.75831542,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258002099,3.27328042,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258002603,3.30917021,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258002809,3.27328042,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258003395,3.30917411,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258004058,3.31017411,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258004631,3.31117411,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258005188,3.56862455,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258006034,3.59240888,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258007754,2.50290288,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258007964,2.48820788,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258008288,2.47361788,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258009909,2.35160688,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258010157,1.89740688,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258010289,2.19740688,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258010707,1.89740688,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258010910,1.93995644,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258011853,1.90406275,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258014550,1.60406275,82887.0,82886.0,0.047137]
["bitfinex","BTCUSD",1743258014723,1.20695942,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258014899,1.21902342,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258015776,0.014064,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258016743,0.013064,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258019410,0.001,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258020012,0.001,82887.0,82886.0,0.367432]
["bitfinex","BTCUSD",1743258020214,0.001,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258020740,0.253349,82890.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258020941,0.253352,82889.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258021142,0.012064,82889.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258021371,0.253349,82890.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258021677,0.0001686,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258022522,0.0001686,82887.0,82886.0,0.138201]
["bitfinex","BTCUSD",1743258023361,0.0001686,82887.0,82886.0,0.126137]
["bitfinex","BTCUSD",1743258024557,0.0001686,82887.0,82886.0,0.127137]
["bitfinex","BTCUSD",1743258025131,0.0001686,82887.0,82886.0,0.128137]
["bitfinex","BTCUSD",1743258025693,0.0001686,82887.0,82886.0,0.140201]
["bitfinex","BTCUSD",1743258030859,0.0001686,82887.0,82886.0,0.128137]
["bitfinex","BTCUSD",1743258031711,0.01127589,82887.0,82886.0,0.128137]
["bitfinex","BTCUSD",1743258041976,0.00925774,82887.0,82886.0,0.128137]
["bitfinex","BTCUSD",1743258050390,0.00925774,82887.0,82886.0,0.23171829]
["bitfinex","BTCUSD",1743258050597,0.00925774,82887.0,82886.0,0.24378229]
["bitfinex","BTCUSD",1743258051009,0.0001686,82887.0,82886.0,0.25832314]
["bitfinex","BTCUSD",1743258051217,0.0001686,82887.0,82886.0,0.15474185]
["bitfinex","BTCUSD",1743258051774,0.0001686,82887.0,82886.0,0.15374185]
["bitfinex","BTCUSD",1743258052187,0.0001686,82887.0,82886.0,0.15674185]
["bitfinex","BTCUSD",1743258052589,0.0001686,82887.0,82886.0,0.15974185]
["bitfinex","BTCUSD",1743258052995,0.0001686,82887.0,82886.0,0.15674185]
["bitfinex","BTCUSD",1743258053482,0.0001686,82887.0,82886.0,0.16074185]
["bitfinex","BTCUSD",1743258061913,0.0001686,82887.0,82886.0,0.15674185]
["bitfinex","BTCUSD",1743258062062,0.0001686,82887.0,82886.0,0.15274185]
["bitfinex","BTCUSD",1743258062412,0.0001686,82887.0,82886.0,0.15774185]
["bitfinex","BTCUSD",1743258062549,0.0001686,82887.0,82886.0,0.16274185]
["bitfinex","BTCUSD",1743258062933,0.0001686,82887.0,82886.0,0.15774185]
["bitfinex","BTCUSD",1743258063132,0.0001686,82887.0,82886.0,0.27802668]
["bitfinex","BTCUSD",1743258063365,0.0011686,82887.0,82886.0,0.28302668]
["bitfinex","BTCUSD",1743258063616,0.0011686,82887.0,82886.0,0.27802668]
["bitfinex","BTCUSD",1743258063815,0.0011686,82887.0,82886.0,0.69052668]
["bitfinex","BTCUSD",1743258064017,0.0011686,82887.0,82886.0,0.69652668]
["bitfinex","BTCUSD",1743258064476,0.0011686,82887.0,82886.0,0.81681151]
["bitfinex","BTCUSD",1743258066900,0.0011686,82887.0,82886.0,0.69652668]
["bitfinex","BTCUSD",1743258067255,0.0011686,82887.0,82886.0,0.83152668]
["bitfinex","BTCUSD",1743258069221,0.0011686,82887.0,82886.0,0.83652668]
["bitfinex","BTCUSD",1743258069562,6e-07,82887.0,82886.0,0.83652668]
["bitfinex","BTCUSD",1743258070954,6e-07,82887.0,82886.0,0.83052668]
["bitfinex","BTCUSD",1743258071332,2e-07,82887.0,82886.0,0.95681151]
["bitfinex","BTCUSD",1743258071510,2e-07,82887.0,82886.0,0.95181151]
["bitfinex","BTCUSD",1743258071710,2e-07,82887.0,82886.0,0.95781151]
["bitfinex","BTCUSD",1743258072423,2e-07,82887.0,82886.0,0.98281151]
["bitfinex","BTCUSD",1743258074719,2e-07,82887.0,82886.0,0.84781151]
["bitfinex","BTCUSD",1743258074946,2e-07,82887.0,82886.0,0.81781151]
["bitfinex","BTCUSD",1743258075181,2e-07,82887.0,82886.0,0.95281151]
["bitfinex","BTCUSD",1743258081233,2e-07,82887.0,82886.0,0.95781151]
["bitfinex","BTCUSD",1743258083094,2e-07,82887.0,82886.0,0.98281151]
["bitfinex","BTCUSD",1743258083768,2e-07,82887.0,82886.0,0.97681151]
["bitfinex","BTCUSD",1743258084388,2e-07,82887.0,82886.0,0.98281151]
["bitfinex","BTCUSD",1743258094256,2e-07,82887.0,82886.0,1.28281151]
["bitfinex","BTCUSD",1743258094884,2e-07,82887.0,82886.0,1.14781151]
["bitfinex","BTCUSD",1743258095103,2e-07,82887.0,82886.0,1.28277151]
["bitfinex","BTCUSD",1743258098798,0.093658,82927.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743258098799,0.27317585,82927.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743258098980,1.50495942,82923.0,82922.0,0.2797799]
["bitfinex","BTCUSD",1743258099179,1.50495942,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743258099382,1.52150401,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743258099981,1.52197953,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743258100910,0.3,82922.0,82921.0,0.147019]
["bitfinex","BTCUSD",1743258101893,0.3,82922.0,82921.0,0.13496]
["bitfinex","BTCUSD",1743258102614,0.3769,82922.0,82921.0,0.13496]
["bitfinex","BTCUSD",1743258102761,0.38365762,82922.0,82921.0,0.13496]
["bitfinex","BTCUSD",1743258102974,0.38365762,82922.0,82921.0,0.13596]
["bitfinex","BTCUSD",1743258105702,0.38382622,82922.0,82921.0,0.13596]
["bitfinex","BTCUSD",1743258106007,0.38382622,82922.0,82921.0,0.001]
["bitfinex","BTCUSD",1743258112079,0.35242622,82922.0,82921.0,0.001]
["bitfinex","BTCUSD",1743258114084,0.3558003,82922.0,82921.0,0.001]
["bitfinex","BTCUSD",1743258116018,0.6090493,82922.0,82921.0,0.001]
["bitfinex","BTCUSD",1743258117407,0.6090493,82922.0,82921.0,0.001337]
["bitfinex","BTCUSD",1743258117640,0.6404493,82922.0,82921.0,0.001337]
["bitfinex","BTCUSD",1743258117852,0.253313,82901.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743258118155,0.253356,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258118366,1.75831542,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258119609,1.75836701,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743258119949,1.75836701,82887.0,82886.0,0.004337]
["bitfinex","BTCUSD",1743258120380,1.76757186,82887.0,82886.0,0.004337]
["bitfinex","BTCUSD",1743258120580,1.81617186,82887.0,82886.0,0.004337]
["bitfinex","BTCUSD",1743258121262,1.81617186,82887.0,82886.0,0.007337]
["bitfinex","BTCUSD",1743258121460,1.81617186,82887.0,82886.0,0.004337]
["bitfinex","BTCUSD",1743258121844,0.312064,82886.0,82885.0,0.0003372]
["bitfinex","BTCUSD",1743258122050,1.371287,82886.0,82885.0,0.0003372]
["bitfinex","BTCUSD",1743258122249,0.012065,82879.0,82878.0,0.10814057]
["bitfinex","BTCUSD",1743258122459,0.55338,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258122567,0.012066,82877.0,82876.0,0.000337]
["bitfinex","BTCUSD",1743258122773,1.52357561,82877.0,82876.0,0.000337]
["bitfinex","BTCUSD",1743258123618,1.76489661,82877.0,82876.0,0.000337]
["bitfinex","BTCUSD",1743258124915,1.76489661,82877.0,82876.0,0.001337]
["bitfinex","BTCUSD",1743258125116,1.76489661,82877.0,82876.0,0.003337]
["bitfinex","BTCUSD",1743258125526,1.76489661,82877.0,82876.0,0.001337]
["bitfinex","BTCUSD",1743258125979,1.76489661,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258126835,1.21150961,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258127043,1.46489661,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258127224,1.76489661,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258127465,1.46489661,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258128026,1.76489661,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258128892,1.76802701,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258130061,1.75596101,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258130641,1.76802701,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258130834,1.75596101,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258130974,1.51346495,82877.0,82876.0,0.002337]
["bitfinex","BTCUSD",1743258131374,1.51346495,82877.0,82876.0,0.014403]
["bitfinex","BTCUSD",1743258133025,0.00850553,82877.0,82876.0,0.095903]
["bitfinex","BTCUSD",1743258133227,0.00850553,82877.0,82876.0,0.094903]
["bitfinex","BTCUSD",1743258133440,0.0001686,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743258135207,0.0001686,82879.0,82878.0,0.014065]
["bitfinex","BTCUSD",1743258135418,0.0001686,82879.0,82878.0,0.017065]
["bitfinex","BTCUSD",1743258136797,0.00880281,82879.0,82878.0,0.017065]
["bitfinex","BTCUSD",1743258137006,0.00880281,82879.0,82878.0,0.005]
["bitfinex","BTCUSD",1743258137007,0.3122336,82879.0,82878.0,0.005]
["bitfinex","BTCUSD",1743258137214,0.32086781,82879.0,82878.0,0.005]
["bitfinex","BTCUSD",1743258137832,0.32086781,82879.0,82878.0,0.002]
["bitfinex","BTCUSD",1743258138308,0.32086781,82879.0,82878.0,0.004]
["bitfinex","BTCUSD",1743258138620,0.32086781,82879.0,82878.0,0.002]
["bitfinex","BTCUSD",1743258139129,0.32086781,82879.0,82878.0,0.004]
["bitfinex","BTCUSD",1743258141708,0.32086781,82879.0,82878.0,0.0043372]
["bitfinex","BTCUSD",1743258142612,0.32086781,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258144211,0.32086781,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258147096,0.78881781,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258147772,0.78881781,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258148590,0.78881781,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258150526,0.32086781,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258150736,0.85273881,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258150885,0.81719481,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258154475,0.85312675,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258154856,0.88452675,82879.0,82878.0,0.0013372]
["bitfinex","BTCUSD",1743258155278,0.88452675,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258156459,0.93322675,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258156659,1.19067719,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258157424,1.19167719,82879.0,82878.0,0.0003372]
["bitfinex","BTCUSD",1743258158059,0.3851,82858.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258158263,0.553503,82839.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258158479,1.50495942,82839.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258158855,1.50662582,82839.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258159085,1.52276265,82839.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258159264,1.53483365,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258159961,1.53483365,82839.0,82838.0,0.00347972]
["bitfinex","BTCUSD",1743258160599,1.53483365,82839.0,82838.0,0.00747972]
["bitfinex","BTCUSD",1743258161420,1.54381186,82839.0,82838.0,0.00747972]
["bitfinex","BTCUSD",1743258161620,1.53483365,82839.0,82838.0,0.00747972]
["bitfinex","BTCUSD",1743258161959,1.54195582,82839.0,82838.0,0.00747972]
["bitfinex","BTCUSD",1743258162160,1.54195582,82839.0,82838.0,0.00447972]
["bitfinex","BTCUSD",1743258162578,1.54195582,82839.0,82838.0,0.00747972]
["bitfinex","BTCUSD",1743258162809,1.55107266,82839.0,82838.0,0.00447972]
["bitfinex","BTCUSD",1743258163273,1.55207266,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258163651,1.55207266,82839.0,82838.0,0.00447972]
["bitfinex","BTCUSD",1743258164192,1.55207266,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258164399,1.55307266,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258164759,1.29809438,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258165163,1.25307266,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258166004,1.04719678,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258166217,0.04811324,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258166402,1.25307266,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258169743,1.55307266,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258174000,1.55227161,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258176687,1.55244031,82839.0,82838.0,0.00047972]
["bitfinex","BTCUSD",1743258178015,1.55244031,82839.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258178016,0.012072,82834.0,82833.0,0.0003374]
["bitfinex","BTCUSD",1743258178220,0.56146479,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258178577,1.53311579,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258178759,1.50314779,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258178965,1.45314779,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258179166,1.27457679,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258179562,1.26625479,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258180088,1.26325479,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258180612,1.17477479,82834.0,82833.0,0.00042896]
["bitfinex","BTCUSD",1743258186764,0.55354,82827.0,82826.0,0.000337]
["bitfinex","BTCUSD",1743258186975,0.54151,82812.0,82807.0,0.0754]
["bitfinex","BTCUSD",1743258187150,1.74646942,82812.0,82811.0,0.00247422]
["bitfinex","BTCUSD",1743258187368,1.7535384,82812.0,82811.0,0.00247422]
["bitfinex","BTCUSD",1743258187728,2.7581724,82812.0,82811.0,0.00247422]
["bitfinex","BTCUSD",1743258187971,0.553628,82798.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743258188172,1.75858742,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258188376,1.76563715,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258188956,1.76641316,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258189394,1.76641316,82798.0,82797.0,0.00122219]
["bitfinex","BTCUSD",1743258189895,3.02085383,82798.0,82797.0,0.00122219]
["bitfinex","BTCUSD",1743258190075,2.54823683,82798.0,82797.0,0.00122219]
["bitfinex","BTCUSD",1743258190278,2.54823683,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258190482,2.54923683,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258191655,2.55023683,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258191870,2.68535683,82798.0,82797.0,0.00022219]
["bitfinex","BTCUSD",1743258192504,0.01208,82778.0,82771.0,0.002]
["bitfinex","BTCUSD",1743258192737,0.553708,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743258194214,0.55385037,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743258194617,0.56305574,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743258194819,0.86616091,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743258195242,0.553757,82756.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258195437,1.75871642,82756.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258196074,2.01616686,82756.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258196476,2.02402769,82756.0,82755.0,0.0757372]
["bitfinex","BTCUSD",1743258196629,2.02402769,82756.0,82755.0,0.0807372]
["bitfinex","BTCUSD",1743258197033,2.02302769,82756.0,82755.0,0.0807372]
["bitfinex","BTCUSD",1743258197598,1.76557725,82756.0,82755.0,0.0807372]
["bitfinex","BTCUSD",1743258197816,1.76557725,82756.0,82755.0,0.0053372]
["bitfinex","BTCUSD",1743258198315,1.76557725,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258199474,2.09337125,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258199688,1.96633325,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258199890,1.91443425,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258201079,1.90118725,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258202099,1.90418725,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258203464,1.90718725,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258203869,1.90776695,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258204138,1.77215695,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258204728,2.10343795,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258204930,1.95296857,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258206601,1.98886343,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258207348,1.96609543,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258208809,2.21414243,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258209215,2.26004243,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258209345,2.21414243,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258209546,2.15822143,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258210199,2.15822143,82756.0,82755.0,0.0003372]
["bitfinex","BTCUSD",1743258210749,0.55377,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258210959,1.138149,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258211159,1.20242858,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258211977,1.19177858,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258212182,1.19377858,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258212610,0.62358506,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258212909,1.60086906,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258213087,1.65294406,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258213291,1.59694406,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258213469,1.37471406,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258213673,1.32671406,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258213918,1.32471406,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258214333,1.32671406,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258214635,1.31490906,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258214867,0.80482106,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258215696,0.80082106,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258215893,0.80482106,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258216307,0.80282106,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258216918,0.80482106,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258218652,0.62358506,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258219958,0.62319999,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743258222626,0.312084,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258222845,0.31893299,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258223175,0.30703684,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258223392,0.31912084,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258223711,0.00703684,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258223912,0.32112084,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258225053,0.00903684,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258225258,0.01103684,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258225458,0.00903684,82751.0,82750.0,0.00543499]
["bitfinex","BTCUSD",1743258225777,0.00903684,82751.0,82750.0,0.25920999]
["bitfinex","BTCUSD",1743258225979,0.00703684,82751.0,82750.0,0.25920999]
["bitfinex","BTCUSD",1743258226336,0.00803684,82751.0,82750.0,0.25920999]
["bitfinex","BTCUSD",1743258226556,0.00803684,82751.0,82750.0,0.30800999]
["bitfinex","BTCUSD",1743258226815,0.00703684,82751.0,82750.0,0.30800999]
["bitfinex","BTCUSD",1743258227575,0.0003372,82756.0,82753.0,0.079]
["bitfinex","BTCUSD",1743258228123,0.30692124,82755.0,82753.0,0.079]
["bitfinex","BTCUSD",1743258229318,0.30692124,82755.0,82753.0,0.253764]
["bitfinex","BTCUSD",1743258229508,0.30692124,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258229713,0.30792124,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258230778,0.32100424,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258231412,0.32000424,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258231977,0.32100424,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258233888,0.30915824,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258234067,0.30815824,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258235048,0.30915824,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258235282,0.30815824,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258235420,0.30915824,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258236686,0.30949544,82755.0,82754.0,0.0768]
["bitfinex","BTCUSD",1743258239115,0.30949544,82755.0,82751.0,0.25377]
["bitfinex","BTCUSD",1743258239314,0.312084,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258239693,0.31915388,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258240690,0.00706988,82751.0,82750.0,0.0769686]
["bitfinex","BTCUSD",1743258240906,0.26084188,82751.0,82750.0,0.0769686]
["bitfinex","BTCUSD",1743258241731,0.00706988,82751.0,82750.0,0.0769686]
["bitfinex","BTCUSD",1743258242133,0.00706988,82751.0,82750.0,0.0890526]
["bitfinex","BTCUSD",1743258242996,0.00706988,82751.0,82750.0,0.1355526]
["bitfinex","BTCUSD",1743258244209,0.00706988,82751.0,82750.0,0.1234686]
["bitfinex","BTCUSD",1743258244543,0.00706988,82751.0,82750.0,0.1355526]
["bitfinex","BTCUSD",1743258245156,0.00706988,82751.0,82750.0,0.15233699]
["bitfinex","BTCUSD",1743258245362,0.00706988,82751.0,82750.0,0.1355526]
["bitfinex","BTCUSD",1743258245563,0.0003372,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743258245689,0.0003372,82755.0,82754.0,0.24548485]
["bitfinex","BTCUSD",1743258245942,0.0003372,82755.0,82754.0,0.335664]
["bitfinex","BTCUSD",1743258246077,0.0003372,82755.0,82754.0,0.472664]
["bitfinex","BTCUSD",1743258248228,0.0003372,82755.0,82754.0,0.57530938]
["bitfinex","BTCUSD",1743258248403,0.0003372,82755.0,82754.0,0.57630938]
["bitfinex","BTCUSD",1743258248839,0.0003372,82755.0,82754.0,0.53700485]
["bitfinex","BTCUSD",1743258252280,0.0003372,82755.0,82754.0,0.522464]
["bitfinex","BTCUSD",1743258256630,0.0003372,82755.0,82754.0,0.385464]
["bitfinex","BTCUSD",1743258256812,0.0003372,82755.0,82754.0,0.522384]
["bitfinex","BTCUSD",1743258258838,0.0003372,82755.0,82754.0,0.1317]
["bitfinex","BTCUSD",1743258259035,0.0003372,82755.0,82754.0,0.149964]
["bitfinex","BTCUSD",1743258260005,0.0003372,82755.0,82754.0,0.391644]
["bitfinex","BTCUSD",1743258260203,0.0003372,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743258260390,0.00758986,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743258260591,0.57191466,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743258260814,0.58399766,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743258262087,0.59305694,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743258264649,0.253772,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258264853,1.75873142,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258265029,1.76586195,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258265398,1.78850975,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258266196,1.78850975,82751.0,82750.0,0.0011686]
["bitfinex","BTCUSD",1743258266541,1.76586195,82751.0,82750.0,0.0021686]
["bitfinex","BTCUSD",1743258268630,1.76586195,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258268865,1.76586195,82751.0,82750.0,0.0021686]
["bitfinex","BTCUSD",1743258269582,1.78849306,82751.0,82750.0,0.0021686]
["bitfinex","BTCUSD",1743258273820,1.86569306,82751.0,82750.0,0.0021686]
["bitfinex","BTCUSD",1743258274828,2.57076006,82751.0,82750.0,0.0011686]
["bitfinex","BTCUSD",1743258275352,2.57276006,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258275867,2.57476006,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258277252,2.57108596,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258278956,2.59362867,82751.0,82750.0,0.0001686]
["bitfinex","BTCUSD",1743258280184,0.553831,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258280404,1.75879042,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258280791,1.76585674,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258281410,1.76599898,82732.0,82731.0,0.005]
["bitfinex","BTCUSD",1743258281622,1.78860232,82732.0,82731.0,0.005]
["bitfinex","BTCUSD",1743258282496,1.79769556,82732.0,82731.0,0.006]
["bitfinex","BTCUSD",1743258283726,1.81220011,82732.0,82731.0,0.006]
["bitfinex","BTCUSD",1743258284099,1.81220011,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258284480,1.81320011,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258284883,2.22133911,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258285242,2.20510211,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258285425,2.11799911,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743258285624,2.11799911,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258286006,2.11999911,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258286783,1.95652711,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258286990,1.81520011,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258288454,1.83902994,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258293905,1.8389553,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258294611,2.8453223,82732.0,82731.0,0.0021686]
["bitfinex","BTCUSD",1743258294849,0.553874,82718.0,82717.0,0.0751]
["bitfinex","BTCUSD",1743258295068,0.553883,82715.0,82714.0,0.0001687]
["bitfinex","BTCUSD",1743258295814,0.57648634,82715.0,82714.0,0.0001687]
["bitfinex","BTCUSD",1743258297872,0.57648634,82715.0,82714.0,0.0031687]
["bitfinex","BTCUSD",1743258298639,0.57648634,82715.0,82714.0,0.0011687]
["bitfinex","BTCUSD",1743258298983,0.58328931,82715.0,82714.0,0.0031687]
["bitfinex","BTCUSD",1743258299361,0.58328931,82715.0,82714.0,0.0021687]
["bitfinex","BTCUSD",1743258299612,0.58328931,82715.0,82714.0,0.0031687]
["bitfinex","BTCUSD",1743258299803,0.61947444,82715.0,82714.0,0.0031687]
["bitfinex","BTCUSD",1743258300561,0.553892,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743258300770,0.553892,82712.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258300771,0.3,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258300979,1.50495942,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258301187,1.51167073,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258301409,1.52376373,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258302069,1.52390586,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258302282,1.59658211,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743258302500,1.59658211,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258302715,1.59658211,82692.0,82691.0,0.003]
["bitfinex","BTCUSD",1743258303192,1.59658211,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258303617,1.59658211,82692.0,82691.0,0.003]
["bitfinex","BTCUSD",1743258304102,1.60582694,82692.0,82691.0,0.003]
["bitfinex","BTCUSD",1743258305773,1.63009425,82692.0,82691.0,0.003]
["bitfinex","BTCUSD",1743258306582,1.63009425,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258309622,1.59390912,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743258311043,1.59390912,82692.0,82691.0,0.0021687]
["bitfinex","BTCUSD",1743258315389,1.29390912,82692.0,82691.0,0.0021687]
["bitfinex","BTCUSD",1743258315625,1.26964181,82692.0,82691.0,0.0829687]
["bitfinex","BTCUSD",1743258316820,1.24830398,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258317026,1.26039698,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258318667,1.24830398,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258318875,1.24830398,82692.0,82691.0,0.1427617]
["bitfinex","BTCUSD",1743258318998,1.24830398,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258320822,1.24830398,82692.0,82691.0,0.3725327]
["bitfinex","BTCUSD",1743258321027,1.24830398,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258321226,1.50225798,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258322976,1.24830398,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258324076,1.24864138,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258326193,1.26073438,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258331016,0.05577496,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258338040,0.00668048,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258338640,0.01877348,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258338844,0.01765493,82692.0,82691.0,0.1306687]
["bitfinex","BTCUSD",1743258340930,0.33152709,82692.0,82691.0,0.0021687]
["bitfinex","BTCUSD",1743258341101,0.254011,82673.0,82672.0,0.0001688]
["bitfinex","BTCUSD",1743258341312,1.21705442,82673.0,82672.0,0.0001688]
["bitfinex","BTCUSD",1743258341682,1.21056976,82673.0,82672.0,0.0001688]
["bitfinex","BTCUSD",1743258342479,1.21056976,82673.0,82672.0,0.0041688]
["bitfinex","BTCUSD",1743258342480,1.21943743,82673.0,82672.0,0.0041688]
["bitfinex","BTCUSD",1743258342700,1.21943743,82673.0,82672.0,0.0001688]
["bitfinex","BTCUSD",1743258342824,1.22043743,82673.0,82672.0,0.0001688]
["bitfinex","BTCUSD",1743258343445,0.00661034,82673.0,82672.0,0.08417315]
["bitfinex","BTCUSD",1743258343652,0.00661034,82673.0,82672.0,0.16347315]
["bitfinex","BTCUSD",1743258344077,0.00561034,82673.0,82672.0,0.0935638]
["bitfinex","BTCUSD",1743258348356,0.00561034,82673.0,82672.0,0.15640465]
["bitfinex","BTCUSD",1743258348961,0.3,82688.0,82683.0,0.0773]
["bitfinex","BTCUSD",1743258349178,0.3,82688.0,82684.0,0.1372]
["bitfinex","BTCUSD",1743258349384,0.00555848,82687.0,82684.0,0.1372]
["bitfinex","BTCUSD",1743258351745,0.00755848,82687.0,82684.0,0.1372]
["bitfinex","BTCUSD",1743258351957,0.00755848,82687.0,82684.0,0.379082]
["bitfinex","BTCUSD",1743258352294,0.00755848,82687.0,82684.0,0.391176]
["bitfinex","BTCUSD",1743258353667,0.00655848,82687.0,82684.0,0.391176]
["bitfinex","BTCUSD",1743258354399,0.00555848,82687.0,82684.0,0.391176]
["bitfinex","BTCUSD",1743258354882,0.00555848,82687.0,82685.0,0.13696]
["bitfinex","BTCUSD",1743258355084,0.00555848,82687.0,82685.0,0.390933]
["bitfinex","BTCUSD",1743258356603,0.00555848,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743258358372,0.00555848,82687.0,82686.0,0.060393]
["bitfinex","BTCUSD",1743258358591,0.00555848,82687.0,82686.0,0.137693]
["bitfinex","BTCUSD",1743258358807,0.01469238,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258359422,0.01469238,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1743258361033,0.01469238,82692.0,82691.0,0.254957]
["bitfinex","BTCUSD",1743258361214,0.03728124,82692.0,82691.0,0.254957]
["bitfinex","BTCUSD",1743258362297,0.04236342,82692.0,82691.0,0.254957]
["bitfinex","BTCUSD",1743258364248,0.01977456,82692.0,82691.0,0.254957]
["bitfinex","BTCUSD",1743258364460,0.01977456,82692.0,82691.0,0.001]
["bitfinex","BTCUSD",1743258364877,0.01469238,82692.0,82691.0,0.094893]
["bitfinex","BTCUSD",1743258366616,0.02019758,82692.0,82691.0,0.094893]
["bitfinex","BTCUSD",1743258368518,0.04277241,82692.0,82691.0,0.094893]
["bitfinex","BTCUSD",1743258369507,0.04277241,82692.0,82691.0,0.231933]
["bitfinex","BTCUSD",1743258370409,0.04277241,82692.0,82691.0,0.21984]
["bitfinex","BTCUSD",1743258372764,0.05486541,82692.0,82691.0,0.001]
["bitfinex","BTCUSD",1743258373277,0.35486541,82692.0,82691.0,0.001]
["bitfinex","BTCUSD",1743258373494,0.85462541,82692.0,82691.0,0.001]
["bitfinex","BTCUSD",1743258374202,1.18967585,82692.0,82691.0,0.001]
["bitfinex","BTCUSD",1743258374906,1.19167585,82692.0,82691.0,0.001]
["bitfinex","BTCUSD",1743258375105,0.254011,82673.0,82671.0,0.002]
["bitfinex","BTCUSD",1743258375310,1.75897042,82673.0,82671.0,0.002]
["bitfinex","BTCUSD",1743258375446,1.76440972,82673.0,82671.0,0.002]
["bitfinex","BTCUSD",1743258376504,1.77371732,82673.0,82671.0,0.002]
["bitfinex","BTCUSD",1743258377110,0.312095,82672.0,82671.0,8e-07]
["bitfinex","BTCUSD",1743258377309,2.291286,82672.0,82671.0,8e-07]
["bitfinex","BTCUSD",1743258377512,0.312095,82672.0,82671.0,8e-07]
["bitfinex","BTCUSD",1743258378590,0.37177873,82672.0,82671.0,8e-07]
["bitfinex","BTCUSD",1743258379026,0.37668653,82672.0,82671.0,8e-07]
["bitfinex","BTCUSD",1743258379636,0.37668653,82672.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258379637,0.012098,82655.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258379838,0.554076,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258380050,0.56311422,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258380246,1.44264496,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258380448,1.97878596,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258380642,1.85594696,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743258381147,1.85694696,82652.0,82651.0,0.00547352]
["bitfinex","BTCUSD",1743258381373,1.87952179,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258381751,1.88052179,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258382723,1.07005979,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258382941,1.01500279,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258383343,0.59252279,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258383947,0.59281839,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258384226,0.57024356,82652.0,82651.0,0.00247352]
["bitfinex","BTCUSD",1743258384627,0.57024356,82652.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258385860,0.31616756,82652.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258386227,0.00712934,82652.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258386643,0.01922734,82652.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258386848,0.00712934,82652.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258387053,0.00512934,82652.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258388067,0.00512934,82652.0,82651.0,0.01474102]
["bitfinex","BTCUSD",1743258388821,0.02752987,82652.0,82651.0,0.01474102]
["bitfinex","BTCUSD",1743258389993,0.00512934,82652.0,82651.0,0.01474102]
["bitfinex","BTCUSD",1743258390596,1.21705742,82655.0,82651.0,0.00264202]
["bitfinex","BTCUSD",1743258391491,0.02240335,82654.0,82651.0,0.00364202]
["bitfinex","BTCUSD",1743258391869,0.02240335,82654.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743258392031,0.02240335,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743258392234,0.02240335,82654.0,82653.0,0.094098]
["bitfinex","BTCUSD",1743258394162,0.3,82664.0,82660.0,0.25405]
["bitfinex","BTCUSD",1743258394857,0.3,82664.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743258395064,0.3,82664.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743258395257,0.3,82664.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258395456,0.3,82664.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743258395638,0.02243618,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743258396361,0.02243618,82663.0,82661.0,0.059397]
["bitfinex","BTCUSD",1743258396612,0.02243618,82663.0,82661.0,0.301346]
["bitfinex","BTCUSD",1743258397193,0.02243618,82663.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258397402,0.02243618,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1743258397605,0.02243618,82663.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258398059,0.02243618,82663.0,82661.0,0.0493]
["bitfinex","BTCUSD",1743258398465,0.02243618,82663.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258398669,0.02243618,82663.0,82662.0,0.002]
["bitfinex","BTCUSD",1743258399010,0.02243618,82663.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258399220,0.02243618,82663.0,82661.0,0.0493]
["bitfinex","BTCUSD",1743258400546,0.02243618,82663.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258400950,0.02243618,82663.0,82662.0,0.002]
["bitfinex","BTCUSD",1743258401145,0.02243618,82663.0,82661.0,0.0473]
["bitfinex","BTCUSD",1743258401347,0.02243618,82663.0,82661.0,0.289249]
["bitfinex","BTCUSD",1743258401573,0.02243618,82663.0,82661.0,0.286249]
["bitfinex","BTCUSD",1743258401782,0.02243618,82663.0,82661.0,0.296346]
["bitfinex","BTCUSD",1743258402120,0.02243618,82663.0,82662.0,0.014097]
["bitfinex","BTCUSD",1743258402319,0.02243618,82663.0,82662.0,0.090597]
["bitfinex","BTCUSD",1743258402523,0.02243618,82663.0,82662.0,0.088597]
["bitfinex","BTCUSD",1743258402745,0.26438218,82663.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743258402960,0.32243618,82663.0,82657.0,0.241961]
["bitfinex","BTCUSD",1743258403163,0.56739646,82664.0,82657.0,0.241961]
["bitfinex","BTCUSD",1743258403716,0.254045,82663.0,82661.0,0.002]
["bitfinex","BTCUSD",1743258404191,0.254045,82663.0,82657.0,0.254059]
["bitfinex","BTCUSD",1743258405027,0.254045,82663.0,82657.0,0.255059]
["bitfinex","BTCUSD",1743258405224,0.254045,82663.0,82657.0,0.254059]
["bitfinex","BTCUSD",1743258405520,0.012098,82657.0,82656.0,0.1382]
["bitfinex","BTCUSD",1743258405706,0.312098,82657.0,82656.0,0.1382]
["bitfinex","BTCUSD",1743258406593,0.254076,82652.0,82651.0,0.04984202]
["bitfinex","BTCUSD",1743258406804,0.554076,82652.0,82651.0,0.18800202]
["bitfinex","BTCUSD",1743258407590,0.554076,82652.0,82651.0,0.18792202]
["bitfinex","BTCUSD",1743258408021,0.554076,82652.0,82651.0,0.18992202]
["bitfinex","BTCUSD",1743258408320,0.554076,82652.0,82651.0,0.05184202]
["bitfinex","BTCUSD",1743258408475,0.554076,82652.0,82651.0,0.18988202]
["bitfinex","BTCUSD",1743258412073,0.554076,82652.0,82651.0,0.05184202]
["bitfinex","BTCUSD",1743258412287,1.75903542,82652.0,82651.0,0.00464202]
["bitfinex","BTCUSD",1743258414158,1.76804307,82652.0,82651.0,0.00464202]
["bitfinex","BTCUSD",1743258418997,1.50495942,82652.0,82651.0,0.00464202]
["bitfinex","BTCUSD",1743258419194,1.50495942,82652.0,82651.0,0.08334202]
["bitfinex","BTCUSD",1743258419393,0.0003372,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743258419600,0.0003372,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743258420216,0.0003372,82654.0,82653.0,0.26861385]
["bitfinex","BTCUSD",1743258420381,0.0003372,82654.0,82653.0,0.34731385]
["bitfinex","BTCUSD",1743258420920,0.0003372,82654.0,82653.0,0.4396625]
["bitfinex","BTCUSD",1743258421103,0.0003372,82654.0,82653.0,0.44726244]
["bitfinex","BTCUSD",1743258421957,0.0003372,82654.0,82653.0,0.44526244]
["bitfinex","BTCUSD",1743258422364,0.0003372,82654.0,82653.0,0.47319862]
["bitfinex","BTCUSD",1743258422590,0.0003372,82654.0,82653.0,0.51929862]
["bitfinex","BTCUSD",1743258423415,0.0003372,82654.0,82653.0,0.52129862]
["bitfinex","BTCUSD",1743258423618,0.0003372,82654.0,82653.0,0.93879862]
["bitfinex","BTCUSD",1743258423793,0.0003372,82654.0,82653.0,0.93679862]
["bitfinex","BTCUSD",1743258423976,0.0003372,82654.0,82653.0,1.06108345]
["bitfinex","BTCUSD",1743258424182,0.0003372,82654.0,82653.0,1.06008345]
["bitfinex","BTCUSD",1743258424608,0.0003372,82654.0,82653.0,1.06108345]
["bitfinex","BTCUSD",1743258424818,0.0003372,82654.0,82653.0,1.05708345]
["bitfinex","BTCUSD",1743258425080,0.0013372,82654.0,82653.0,1.06208345]
["bitfinex","BTCUSD",1743258425242,0.0023372,82654.0,82653.0,1.06708345]
["bitfinex","BTCUSD",1743258429423,0.0023372,82654.0,82653.0,1.06148351]
["bitfinex","BTCUSD",1743258434231,0.0023372,82654.0,82653.0,1.06165201]
["bitfinex","BTCUSD",1743258436399,2e-07,82654.0,82653.0,1.08665201]
["bitfinex","BTCUSD",1743258437290,2e-07,82654.0,82653.0,1.08165201]
["bitfinex","BTCUSD",1743258437538,0.001,82654.0,82653.0,1.07965201]
["bitfinex","BTCUSD",1743258437989,0.001,82654.0,82653.0,1.08065201]
["bitfinex","BTCUSD",1743258439509,0.001,82654.0,82653.0,1.08665201]
["bitfinex","BTCUSD",1743258439965,0.15667823,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743258440155,0.15667823,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743258440565,0.15667823,82688.0,82684.0,0.253975]
["bitfinex","BTCUSD",1743258440784,0.15667823,82688.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743258441317,0.15667823,82688.0,82685.0,0.01256752]
["bitfinex","BTCUSD",1743258441816,0.00919768,82690.0,82685.0,0.01256752]
["bitfinex","BTCUSD",1743258442000,0.02861537,82692.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743258442161,0.01652237,82692.0,82689.0,0.241867]
["bitfinex","BTCUSD",1743258442374,0.01652237,82692.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743258442788,0.01652237,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258443881,0.01752237,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258444083,0.01652237,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258444562,0.01852237,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258444773,0.01752237,82692.0,82691.0,0.04117207]
["bitfinex","BTCUSD",1743258444948,0.01652237,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258445298,0.01752237,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743258445918,0.01752237,82692.0,82691.0,0.149293]
["bitfinex","BTCUSD",1743258446842,0.01752237,82692.0,82691.0,0.150293]
["bitfinex","BTCUSD",1743258447134,0.01752237,82692.0,82691.0,0.149293]
["bitfinex","BTCUSD",1743258447333,0.01652237,82692.0,82691.0,0.149293]
["bitfinex","BTCUSD",1743258447453,0.01652237,82692.0,82691.0,0.152293]
["bitfinex","BTCUSD",1743258448078,0.01652237,82692.0,82691.0,0.151293]
["bitfinex","BTCUSD",1743258448349,0.01652237,82692.0,82691.0,0.153293]
["bitfinex","BTCUSD",1743258448529,0.01652237,82692.0,82691.0,0.25276815]
["bitfinex","BTCUSD",1743258449573,0.01652237,82692.0,82691.0,0.153293]
["bitfinex","BTCUSD",1743258451033,0.0003374,82692.0,82691.0,0.16783385]
["bitfinex","BTCUSD",1743258453545,0.0003374,82692.0,82691.0,0.153293]
["bitfinex","BTCUSD",1743258453787,0.0003374,82692.0,82691.0,0.16783385]
["bitfinex","BTCUSD",1743258453986,0.0003374,82692.0,82691.0,0.17025197]
["bitfinex","BTCUSD",1743258454265,0.0003374,82692.0,82691.0,0.3496249]
["bitfinex","BTCUSD",1743258454472,0.0003374,82692.0,82691.0,0.3476249]
["bitfinex","BTCUSD",1743258454925,0.0003374,82692.0,82691.0,0.3486249]
["bitfinex","BTCUSD",1743258455138,0.0003374,82692.0,82691.0,0.3516249]
["bitfinex","BTCUSD",1743258455338,0.0003374,82692.0,82691.0,0.24273385]
["bitfinex","BTCUSD",1743258455541,0.0003374,82692.0,82691.0,0.24473385]
["bitfinex","BTCUSD",1743258455668,0.0003374,82692.0,82691.0,0.24873385]
["bitfinex","BTCUSD",1743258456704,0.0003374,82692.0,82691.0,0.66123385]
["bitfinex","BTCUSD",1743258457020,0.0003374,82692.0,82691.0,0.78151868]
["bitfinex","BTCUSD",1743258457617,0.0003374,82692.0,82691.0,0.76697783]
["bitfinex","BTCUSD",1743258457962,0.0003374,82692.0,82691.0,0.62977783]
["bitfinex","BTCUSD",1743258458155,0.0003374,82692.0,82691.0,0.76649783]
["bitfinex","BTCUSD",1743258461397,0.0003374,82692.0,82691.0,0.88678266]
["bitfinex","BTCUSD",1743258461824,0.0003374,82692.0,82691.0,0.89178266]
["bitfinex","BTCUSD",1743258462215,0.0003374,82692.0,82691.0,0.90632351]
["bitfinex","BTCUSD",1743258463420,0.0003374,82692.0,82691.0,0.90132351]
["bitfinex","BTCUSD",1743258463634,0.0003374,82692.0,82691.0,0.90332351]
["bitfinex","BTCUSD",1743258464098,0.0003374,82692.0,82691.0,0.90832351]
["bitfinex","BTCUSD",1743258465699,0.0003374,82692.0,82691.0,0.91390916]
["bitfinex","BTCUSD",1743258469820,0.0003374,82692.0,82691.0,0.90890916]
["bitfinex","BTCUSD",1743258470490,0.0003374,82692.0,82691.0,0.91490916]
["bitfinex","BTCUSD",1743258471762,0.0003374,82692.0,82691.0,0.90932351]
["bitfinex","BTCUSD",1743258473669,4e-07,82692.0,82691.0,0.90932351]
["bitfinex","BTCUSD",1743258474734,4e-07,82692.0,82691.0,0.95782351]
["bitfinex","BTCUSD",1743258475399,4e-07,82692.0,82691.0,0.98282351]
["bitfinex","BTCUSD",1743258476017,0.0003374,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1743258476271,0.0003374,82715.0,82714.0,1.07515743]
["bitfinex","BTCUSD",1743258477263,0.0003374,82715.0,82714.0,1.07563095]
["bitfinex","BTCUSD",1743258477464,0.0003374,82715.0,82714.0,1.08063095]
["bitfinex","BTCUSD",1743258478068,0.0003374,82715.0,82714.0,1.07563095]
["bitfinex","BTCUSD",1743258478357,0.0003374,82715.0,82714.0,1.1486718]
["bitfinex","BTCUSD",1743258479015,4e-07,82715.0,82714.0,1.1486718]
["bitfinex","BTCUSD",1743258479235,4e-07,82715.0,82714.0,1.1546718]
["bitfinex","BTCUSD",1743258479882,4e-07,82715.0,82714.0,1.1496718]
["bitfinex","BTCUSD",1743258480308,4e-07,82715.0,82714.0,1.1556718]
["bitfinex","BTCUSD",1743258480528,4e-07,82715.0,82714.0,1.1496718]
["bitfinex","BTCUSD",1743258480944,4e-07,82715.0,82714.0,1.1556718]
["bitfinex","BTCUSD",1743258481106,4e-07,82715.0,82714.0,1.1496718]
["bitfinex","BTCUSD",1743258481311,4e-07,82715.0,82714.0,1.1436718]
["bitfinex","BTCUSD",1743258481554,4e-07,82715.0,82714.0,1.1556718]
["bitfinex","BTCUSD",1743258482158,4e-07,82715.0,82714.0,1.1496718]
["bitfinex","BTCUSD",1743258482564,4e-07,82715.0,82714.0,1.1556718]
["bitfinex","BTCUSD",1743258483507,4e-07,82715.0,82714.0,0.92364395]
["bitfinex","BTCUSD",1743258483735,4e-07,82715.0,82714.0,1.05972395]
["bitfinex","BTCUSD",1743258486346,4e-07,82715.0,82714.0,0.93522395]
["bitfinex","BTCUSD",1743258486546,4e-07,82715.0,82714.0,0.81509912]
["bitfinex","BTCUSD",1743258487598,4e-07,82715.0,82714.0,0.81505912]
["bitfinex","BTCUSD",1743258487753,4e-07,82715.0,82714.0,0.93534395]
["bitfinex","BTCUSD",1743258488317,4e-07,82715.0,82714.0,0.67885912]
["bitfinex","BTCUSD",1743258488517,4e-07,82715.0,82714.0,0.81501912]
["bitfinex","BTCUSD",1743258489462,0.31553714,82715.0,82714.0,0.14859352]
["bitfinex","BTCUSD",1743258489593,0.31553714,82715.0,82714.0,0.16068252]
["bitfinex","BTCUSD",1743258489796,0.3000004,82715.0,82714.0,0.15468252]
["bitfinex","BTCUSD",1743258490004,0.3000004,82715.0,82714.0,0.14868252]
["bitfinex","BTCUSD",1743258490195,0.3000004,82715.0,82714.0,0.16068252]
["bitfinex","BTCUSD",1743258490760,0.3000004,82715.0,82714.0,0.14868252]
["bitfinex","BTCUSD",1743258490918,0.3000004,82715.0,82714.0,0.01756252]
["bitfinex","BTCUSD",1743258491125,0.3000004,82715.0,82714.0,0.15964252]
["bitfinex","BTCUSD",1743258491922,0.31551371,82715.0,82714.0,0.15964252]
["bitfinex","BTCUSD",1743258492351,0.31551371,82715.0,82714.0,0.15981092]
["bitfinex","BTCUSD",1743258494880,0.31551371,82715.0,82714.0,0.14772192]
["bitfinex","BTCUSD",1743258496854,0.55730771,82715.0,82714.0,0.14772192]
["bitfinex","BTCUSD",1743258497053,0.56939671,82715.0,82714.0,0.01164192]
["bitfinex","BTCUSD",1743258497857,0.56939671,82715.0,82714.0,0.00564192]
["bitfinex","BTCUSD",1743258500097,0.56939671,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258504351,0.64839671,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258512491,0.40699022,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258512890,0.34839631,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258514481,0.64839631,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258515960,0.64873331,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258520318,1.76738231,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258520456,1.65342031,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258521025,1.59904931,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258523395,1.64954942,82715.0,82714.0,0.00064192]
["bitfinex","BTCUSD",1743258524263,1.90699986,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258524414,0.95668386,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258525738,0.86314301,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258525916,0.52718375,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258526730,0.82718375,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258528536,0.82918375,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258530190,0.57173331,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258531068,0.58627416,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258531270,0.62228216,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258534024,0.39506826,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258535806,0.41089633,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258536012,0.66834677,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258537155,0.42215126,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258537564,0.30190836,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258538042,0.54370236,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258538745,0.54403936,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258539164,0.84403936,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258539932,0.84323841,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258544135,0.87929283,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258548576,0.92599283,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258550433,0.92679378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258550758,0.92479378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258550987,0.92679378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258551423,0.92879378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258552572,0.92679378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258553834,0.92879378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258555404,0.93379378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258555606,1.03999378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258556616,1.01499378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258556822,1.03999378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258558696,1.01499378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258559088,1.03999378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258564022,1.01499378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258564236,1.03999378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258565261,0.95879378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258565463,1.04273378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258565794,0.86755293,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258566001,0.56755293,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258566203,0.58209378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258566413,0.88209378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258566612,0.58209378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258566782,0.88209378,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258567728,0.31010249,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258567951,0.27404807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258569378,0.27204807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258569582,0.27404807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258569725,0.31008821,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258569922,0.30608821,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258570121,0.27204807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258570331,0.27504807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258570743,0.27204807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258571198,0.27404807,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258575952,0.29228794,82715.0,82714.0,0.08280092]
["bitfinex","BTCUSD",1743258576157,0.27404807,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258577950,0.57404807,82715.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258579929,0.57404807,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258580498,0.02016507,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258581589,0.01816507,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258582074,0.01616507,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258582283,0.02825407,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258582499,0.32825407,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258587926,0.32825407,82715.0,82714.0,0.12910092]
["bitfinex","BTCUSD",1743258588941,0.32825407,82715.0,82714.0,0.13010092]
["bitfinex","BTCUSD",1743258589146,0.32825407,82715.0,82714.0,0.12910092]
["bitfinex","BTCUSD",1743258589353,0.01616507,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258589532,0.01616507,82715.0,82714.0,0.13010092]
["bitfinex","BTCUSD",1743258589700,0.01616507,82715.0,82714.0,0.12910092]
["bitfinex","BTCUSD",1743258590361,0.01616507,82715.0,82714.0,0.12810092]
["bitfinex","BTCUSD",1743258590603,0.01616507,82715.0,82714.0,0.13010092]
["bitfinex","BTCUSD",1743258591357,0.012089,82717.0,82714.0,0.04910092]
["bitfinex","BTCUSD",1743258591562,0.012089,82717.0,82715.0,0.0794]
["bitfinex","BTCUSD",1743258592081,0.25388,82716.0,82715.0,0.0794]
["bitfinex","BTCUSD",1743258592237,0.03169847,82717.0,82715.0,0.0794]
["bitfinex","BTCUSD",1743258592963,0.01960947,82717.0,82715.0,0.0804]
["bitfinex","BTCUSD",1743258593163,0.253871,82719.0,82715.0,0.0804]
["bitfinex","BTCUSD",1743258593388,0.012089,82719.0,82715.0,0.0814]
["bitfinex","BTCUSD",1743258593786,1.21704742,82720.0,82716.0,0.0794]
["bitfinex","BTCUSD",1743258594234,0.3,82719.0,82716.0,0.0794]
["bitfinex","BTCUSD",1743258594427,0.3,82719.0,82715.0,0.001]
["bitfinex","BTCUSD",1743258594428,0.3,82719.0,82717.0,0.0474]
["bitfinex","BTCUSD",1743258594738,1.22436578,82720.0,82718.0,0.0794]
["bitfinex","BTCUSD",1743258595351,1.22436578,82720.0,82719.0,0.21496]
["bitfinex","BTCUSD",1743258595488,1.22436578,82720.0,82719.0,0.2793139]
["bitfinex","BTCUSD",1743258596362,1.22436578,82720.0,82719.0,0.26236]
["bitfinex","BTCUSD",1743258597056,1.22470278,82720.0,82719.0,0.26236]
["bitfinex","BTCUSD",1743258599277,1.47856978,82720.0,82719.0,0.1268]
["bitfinex","BTCUSD",1743258600923,1.47856978,82720.0,82714.0,9.2e-07]
["bitfinex","BTCUSD",1743258601165,0.253883,82715.0,82714.0,0.07740092]
["bitfinex","BTCUSD",1743258602802,0.253883,82715.0,82714.0,0.07840092]
["bitfinex","BTCUSD",1743258603284,0.253883,82715.0,82714.0,0.00100092]
["bitfinex","BTCUSD",1743258604198,0.253883,82715.0,82714.0,0.00200092]
["bitfinex","BTCUSD",1743258604775,1.47856978,82720.0,82714.0,0.01036101]
["bitfinex","BTCUSD",1743258604980,0.012089,82716.0,82715.0,0.1305]
["bitfinex","BTCUSD",1743258605190,1.22470278,82720.0,82715.0,0.1305]
["bitfinex","BTCUSD",1743258605817,0.012089,82719.0,82715.0,0.1305]
["bitfinex","BTCUSD",1743258606050,0.253877,82717.0,82715.0,0.1305]
["bitfinex","BTCUSD",1743258607353,0.012089,82718.0,82715.0,0.1305]
["bitfinex","BTCUSD",1743258607570,1.22470278,82720.0,82715.0,0.1305]
["bitfinex","BTCUSD",1743258607745,1.22470278,82720.0,82719.0,0.0816]
["bitfinex","BTCUSD",1743258608677,1.23679078,82720.0,82719.0,0.0816]
["bitfinex","BTCUSD",1743258608964,1.47856978,82720.0,82719.0,0.0816]
["bitfinex","BTCUSD",1743258611353,1.47856978,82720.0,82715.0,0.0490685]
["bitfinex","BTCUSD",1743258611354,0.25388,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258626206,0.25488,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258627067,0.25588,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258630700,0.55588,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258636962,1.089957,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258637366,0.820666,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258638637,0.55588,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258639445,1.610113,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258639646,1.293928,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258640431,1.154542,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258640881,0.77562064,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258641086,0.75910964,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258641875,0.25588,82716.0,82715.0,0.0806685]
["bitfinex","BTCUSD",1743258642127,0.55588,82716.0,82715.0,0.0806685]
["bitfinex","BTCUSD",1743258642756,0.55488,82716.0,82715.0,0.0806685]
["bitfinex","BTCUSD",1743258642953,0.55388,82716.0,82715.0,0.0806685]
["bitfinex","BTCUSD",1743258646630,0.55388,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258648898,0.541785,82718.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258649106,1.74674442,82718.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258649649,0.012089,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258650055,0.25388,82716.0,82715.0,0.0001685]
["bitfinex","BTCUSD",1743258650984,0.000337,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743258651171,0.000337,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743258651382,0.312426,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743258658115,0.312426,82719.0,82718.0,0.128]
["bitfinex","BTCUSD",1743258658663,0.312426,82719.0,82718.0,0.129]
["bitfinex","BTCUSD",1743258661420,1.51738542,82719.0,82718.0,0.002]
["bitfinex","BTCUSD",1743258661830,0.3,82701.0,82699.0,0.127]
["bitfinex","BTCUSD",1743258662033,0.553928,82700.0,82699.0,0.127]
["bitfinex","BTCUSD",1743258662454,0.553928,82700.0,82699.0,0.0787]
["bitfinex","BTCUSD",1743258662662,0.012092,82693.0,82692.0,0.21422]
["bitfinex","BTCUSD",1743258663853,0.01256796,82693.0,82692.0,0.21422]
["bitfinex","BTCUSD",1743258664280,0.31256796,82693.0,82692.0,0.0787]
["bitfinex","BTCUSD",1743258664755,0.31256796,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1743258665186,0.012093,82688.0,82687.0,0.0807]
["bitfinex","BTCUSD",1743258665388,1.51705242,82688.0,82687.0,0.0807]
["bitfinex","BTCUSD",1743258665926,1.75892542,82688.0,82687.0,0.0807]
["bitfinex","BTCUSD",1743258666124,1.52905522,82688.0,82687.0,0.0807]
["bitfinex","BTCUSD",1743258666348,0.3240958,82688.0,82687.0,0.21626]
["bitfinex","BTCUSD",1743258666555,0.3240958,82688.0,82687.0,0.22126]
["bitfinex","BTCUSD",1743258666957,0.5780618,82688.0,82687.0,0.22126]
["bitfinex","BTCUSD",1743258667199,0.5780618,82688.0,82687.0,0.22726]
["bitfinex","BTCUSD",1743258669369,0.5780618,82688.0,82687.0,0.0917]
["bitfinex","BTCUSD",1743258669521,0.5780618,82688.0,82687.0,0.011]
["bitfinex","BTCUSD",1743258669724,1.78302122,82688.0,82687.0,0.011]
["bitfinex","BTCUSD",1743258670521,1.78302122,82688.0,82687.0,0.005]
["bitfinex","BTCUSD",1743258670642,1.48302122,82688.0,82687.0,0.007]
["bitfinex","BTCUSD",1743258671319,1.48302122,82688.0,82687.0,0.002]
["bitfinex","BTCUSD",1743258671456,1.48302122,82688.0,82687.0,0.004]
["bitfinex","BTCUSD",1743258678238,1.22905522,82688.0,82687.0,0.1694916]
["bitfinex","BTCUSD",1743258678438,0.0240958,82688.0,82687.0,0.1573986]
["bitfinex","BTCUSD",1743258678685,0.0240958,82688.0,82687.0,0.1316]
["bitfinex","BTCUSD",1743258678853,0.012093,82688.0,82687.0,0.1316]
["bitfinex","BTCUSD",1743258679668,0.012093,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258679872,0.0124302,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258680026,0.03411792,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258680235,0.0124302,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258683139,0.33465589,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258686444,0.32256289,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258686615,0.02256289,82688.0,82687.0,0.1317686]
["bitfinex","BTCUSD",1743258687018,0.0003372,82688.0,82687.0,0.18485446]
["bitfinex","BTCUSD",1743258687218,0.0003372,82688.0,82687.0,0.1872729]
["bitfinex","BTCUSD",1743258688024,0.0003372,82688.0,82687.0,0.1852729]
["bitfinex","BTCUSD",1743258688277,0.0003372,82688.0,82687.0,0.1892729]
["bitfinex","BTCUSD",1743258688607,0.0003372,82688.0,82687.0,0.30755773]
["bitfinex","BTCUSD",1743258688864,0.0003372,82688.0,82687.0,0.30813929]
["bitfinex","BTCUSD",1743258691229,0.0003372,82688.0,82687.0,0.72063889]
["bitfinex","BTCUSD",1743258695533,0.0003372,82688.0,82687.0,0.73517974]
["bitfinex","BTCUSD",1743258695941,2e-07,82688.0,82687.0,0.76517974]
["bitfinex","BTCUSD",1743258696142,0.00047596,82693.0,82692.0,0.39729485]
["bitfinex","BTCUSD",1743258696345,0.00047596,82693.0,82692.0,0.77342451]
["bitfinex","BTCUSD",1743258698029,0.00047596,82693.0,82692.0,0.77942451]
["bitfinex","BTCUSD",1743258698547,0.00047596,82693.0,82692.0,0.78542451]
["bitfinex","BTCUSD",1743258700095,0.00047596,82693.0,82692.0,1.19792411]
["bitfinex","BTCUSD",1743258701050,0.00047596,82693.0,82692.0,1.19192411]
["bitfinex","BTCUSD",1743258701651,0.00047596,82693.0,82692.0,1.19792411]
["bitfinex","BTCUSD",1743258703427,0.00047596,82693.0,82692.0,1.22292411]
["bitfinex","BTCUSD",1743258704688,9.6e-07,82693.0,82692.0,1.22292411]
["bitfinex","BTCUSD",1743258705289,0.000337,82719.0,82714.0,0.384986]
["bitfinex","BTCUSD",1743258705514,0.000337,82719.0,82714.0,1.04646294]
["bitfinex","BTCUSD",1743258706649,0.000337,82719.0,82714.0,1.04946294]
["bitfinex","BTCUSD",1743258707830,0.241753,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743258708040,0.24189582,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743258708383,0.02234799,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1743258708560,0.02234799,82729.0,82728.0,0.377276]
["bitfinex","BTCUSD",1743258708960,0.02234799,82729.0,82728.0,0.389363]
["bitfinex","BTCUSD",1743258710332,0.00014282,82729.0,82728.0,0.389363]
["bitfinex","BTCUSD",1743258711318,0.00014282,82729.0,82728.0,0.392363]
["bitfinex","BTCUSD",1743258711480,0.00014282,82729.0,82728.0,0.391363]
["bitfinex","BTCUSD",1743258711678,0.00014282,82729.0,82728.0,0.51164783]
["bitfinex","BTCUSD",1743258711888,0.00014282,82729.0,82728.0,0.51464783]
["bitfinex","BTCUSD",1743258712088,0.00014282,82729.0,82728.0,0.51164783]
["bitfinex","BTCUSD",1743258712417,0.00014282,82729.0,82728.0,0.51364783]
["bitfinex","BTCUSD",1743258712794,0.00014282,82729.0,82728.0,0.51764783]
["bitfinex","BTCUSD",1743258712993,0.00014282,82729.0,82728.0,0.397363]
["bitfinex","BTCUSD",1743258717948,0.00047982,82729.0,82728.0,0.397363]
["bitfinex","BTCUSD",1743258718361,0.00047982,82729.0,82728.0,0.445663]
["bitfinex","BTCUSD",1743258719346,0.00047982,82729.0,82728.0,0.441663]
["bitfinex","BTCUSD",1743258719585,0.00047982,82729.0,82728.0,0.447663]
["bitfinex","BTCUSD",1743258719797,0.00047982,82729.0,82728.0,0.56794783]
["bitfinex","BTCUSD",1743258720569,0.00047982,82729.0,82728.0,0.98044647]
["bitfinex","BTCUSD",1743258720807,0.00047982,82729.0,82728.0,0.97644647]
["bitfinex","BTCUSD",1743258721006,0.00047982,82729.0,82728.0,0.98244647]
["bitfinex","BTCUSD",1743258723399,0.00047982,82729.0,82728.0,1.19427215]
["bitfinex","BTCUSD",1743258726150,0.00047982,82729.0,82728.0,1.19927215]
["bitfinex","BTCUSD",1743258727114,0.00047982,82729.0,82728.0,1.22367308]
["bitfinex","BTCUSD",1743258727317,0.00047982,82729.0,82728.0,1.10338825]
["bitfinex","BTCUSD",1743258727745,0.00047982,82729.0,82728.0,1.09830825]
["bitfinex","BTCUSD",1743258729221,0.00047982,82729.0,82728.0,1.10330825]
["bitfinex","BTCUSD",1743258729672,0.00047982,82729.0,82728.0,1.10347675]
["bitfinex","BTCUSD",1743258729879,0.00047982,82729.0,82728.0,1.22376158]
["bitfinex","BTCUSD",1743258731572,0.00047982,82729.0,82728.0,1.22934623]
["bitfinex","BTCUSD",1743258733173,0.00047982,82729.0,82728.0,1.22376158]
["bitfinex","BTCUSD",1743258744409,0.00047982,82729.0,82728.0,1.229357]
["bitfinex","BTCUSD",1743258747595,0.00047982,82729.0,82728.0,1.22376158]
["bitfinex","BTCUSD",1743258749098,0.00047982,82729.0,82728.0,1.10347675]
["bitfinex","BTCUSD",1743258749979,0.00047982,82729.0,82728.0,0.70291107]
["bitfinex","BTCUSD",1743258750186,0.01256682,82729.0,82728.0,0.42466714]
["bitfinex","BTCUSD",1743258750477,0.12947982,82729.0,82728.0,0.1476085]
["bitfinex","BTCUSD",1743258751883,0.05037982,82729.0,82728.0,0.1476085]
["bitfinex","BTCUSD",1743258752091,0.05037982,82729.0,82728.0,0.1356085]
["bitfinex","BTCUSD",1743258752265,0.05037982,82729.0,82728.0,0.1416085]
["bitfinex","BTCUSD",1743258752466,0.05037982,82729.0,82728.0,0.1476085]
["bitfinex","BTCUSD",1743258752905,0.05037982,82729.0,82728.0,0.1416085]
["bitfinex","BTCUSD",1743258753134,0.05037982,82729.0,82728.0,0.1476085]
["bitfinex","BTCUSD",1743258754836,0.00047982,82729.0,82728.0,0.48200122]
["bitfinex","BTCUSD",1743258756023,0.3791,82734.0,82728.0,0.48200122]
["bitfinex","BTCUSD",1743258756233,0.0791,82734.0,82728.0,0.48200122]
["bitfinex","BTCUSD",1743258756553,0.332927,82734.0,82728.0,0.48200122]
["bitfinex","BTCUSD",1743258756909,0.332927,82734.0,82728.0,0.47600122]
["bitfinex","BTCUSD",1743258757313,0.332927,82734.0,82729.0,0.07661142]
["bitfinex","BTCUSD",1743258758260,0.332927,82734.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743258758421,0.241744,82732.0,82728.0,0.1526955]
["bitfinex","BTCUSD",1743258758633,0.241744,82732.0,82728.0,0.1576955]
["bitfinex","BTCUSD",1743258758968,0.241744,82732.0,82728.0,0.1476955]
["bitfinex","BTCUSD",1743258759173,0.012087,82733.0,82729.0,0.005]
["bitfinex","BTCUSD",1743258759412,0.253827,82734.0,82729.0,0.022087]
["bitfinex","BTCUSD",1743258759588,0.012086,82735.0,82730.0,0.02767959]
["bitfinex","BTCUSD",1743258759885,0.3,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743258760086,0.3,82736.0,82734.0,0.253823]
["bitfinex","BTCUSD",1743258760233,0.3,82736.0,82734.0,0.32443491]
["bitfinex","BTCUSD",1743258760690,0.3,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743258762177,0.3,82736.0,82735.0,0.016086]
["bitfinex","BTCUSD",1743258762385,0.3,82736.0,82735.0,0.004]
["bitfinex","BTCUSD",1743258762591,0.312086,82736.0,82735.0,0.004]
["bitfinex","BTCUSD",1743258763229,0.312086,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258766086,0.3122545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258766718,0.3001685,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258768172,0.3122545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258775867,0.3122545,82736.0,82735.0,0.14444]
["bitfinex","BTCUSD",1743258776289,0.3001685,82736.0,82735.0,0.14444]
["bitfinex","BTCUSD",1743258777144,0.0001685,82736.0,82735.0,0.14444]
["bitfinex","BTCUSD",1743258777358,0.3001685,82736.0,82735.0,0.14444]
["bitfinex","BTCUSD",1743258781687,0.3122545,82736.0,82735.0,0.14444]
["bitfinex","BTCUSD",1743258787345,0.3122545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258787552,0.3122545,82736.0,82735.0,0.14444]
["bitfinex","BTCUSD",1743258790559,0.3122545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258790759,0.3939545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258790963,0.4396545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258791528,0.4396545,82736.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258791661,0.312086,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258792655,0.3,82735.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258792860,0.241738,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258793101,0.541738,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258793303,0.541738,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743258793896,0.553824,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743258794098,0.553824,82734.0,82733.0,0.002337]
["bitfinex","BTCUSD",1743258794674,0.553824,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743258794921,0.553824,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258795099,0.553824,82734.0,82733.0,0.004337]
["bitfinex","BTCUSD",1743258795314,0.553824,82734.0,82733.0,0.003337]
["bitfinex","BTCUSD",1743258795705,0.553824,82734.0,82733.0,0.006337]
["bitfinex","BTCUSD",1743258797374,0.3,82734.0,82733.0,0.006337]
["bitfinex","BTCUSD",1743258797748,0.3,82734.0,82733.0,0.018424]
["bitfinex","BTCUSD",1743258797957,0.3,82734.0,82733.0,0.094024]
["bitfinex","BTCUSD",1743258798156,0.0001685,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743258799336,0.0001685,82736.0,82735.0,0.014086]
["bitfinex","BTCUSD",1743258799533,0.0001685,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743258799933,0.0001685,82736.0,82735.0,0.017086]
["bitfinex","BTCUSD",1743258800133,0.0001685,82736.0,82735.0,0.1160815]
["bitfinex","BTCUSD",1743258801583,0.0001685,82736.0,82735.0,0.063186]
["bitfinex","BTCUSD",1743258806608,0.0001685,82736.0,82735.0,0.14070307]
["bitfinex","BTCUSD",1743258807350,0.0001685,82736.0,82735.0,0.13770307]
["bitfinex","BTCUSD",1743258807763,0.0001685,82736.0,82735.0,0.14270307]
["bitfinex","BTCUSD",1743258808638,0.0001685,82736.0,82735.0,0.14070307]
["bitfinex","BTCUSD",1743258808985,0.0001685,82736.0,82735.0,0.14470307]
["bitfinex","BTCUSD",1743258809359,0.0001685,82736.0,82735.0,0.142286]
["bitfinex","BTCUSD",1743258809610,0.0001685,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258809783,0.0001685,82736.0,82735.0,0.398221]
["bitfinex","BTCUSD",1743258810125,0.0122545,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258810338,0.0122545,82736.0,82735.0,0.1444]
["bitfinex","BTCUSD",1743258810339,0.0001685,82736.0,82735.0,0.1444]
["bitfinex","BTCUSD",1743258810539,0.5539865,82736.0,82735.0,0.1444]
["bitfinex","BTCUSD",1743258811055,0.5539865,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258811401,0.5539865,82736.0,82735.0,0.1444]
["bitfinex","BTCUSD",1743258812992,0.5539865,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258814679,0.3001685,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258814879,0.3001685,82736.0,82735.0,0.0234737]
["bitfinex","BTCUSD",1743258815077,0.3001685,82736.0,82735.0,0.021086]
["bitfinex","BTCUSD",1743258815558,0.0001685,82736.0,82735.0,0.021086]
["bitfinex","BTCUSD",1743258820804,0.0001685,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258822733,1.45894592,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258822967,1.45894592,82736.0,82735.0,0.1444]
["bitfinex","BTCUSD",1743258823790,1.45894592,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258828505,0.2539865,82736.0,82735.0,0.009]
["bitfinex","BTCUSD",1743258831050,0.2539865,82736.0,82735.0,0.004]
["bitfinex","BTCUSD",1743258831347,0.2539865,82736.0,82735.0,0.008]
["bitfinex","BTCUSD",1743258831646,0.5539865,82736.0,82735.0,0.008]
["bitfinex","BTCUSD",1743258832327,0.5539865,82736.0,82735.0,0.004]
["bitfinex","BTCUSD",1743258832651,0.5539865,82736.0,82735.0,0.007]
["bitfinex","BTCUSD",1743258834511,0.5539865,82736.0,82735.0,0.003]
["bitfinex","BTCUSD",1743258835686,0.3,82735.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743258836068,0.0001685,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743258837902,0.0001685,82736.0,82735.0,0.257821]
["bitfinex","BTCUSD",1743258838900,0.0001685,82736.0,82735.0,0.260821]
["bitfinex","BTCUSD",1743258840257,0.0001685,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743258840614,0.0001685,82736.0,82735.0,0.262821]
["bitfinex","BTCUSD",1743258841140,0.0001685,82736.0,82735.0,0.37365866]
["bitfinex","BTCUSD",1743258842203,0.0001685,82736.0,82735.0,0.262821]
["bitfinex","BTCUSD",1743258847094,0.0001685,82736.0,82735.0,0.335521]
["bitfinex","BTCUSD",1743258847322,0.0001685,82736.0,82735.0,0.331521]
["bitfinex","BTCUSD",1743258847518,0.0001685,82736.0,82735.0,0.337521]
["bitfinex","BTCUSD",1743258847717,0.0001685,82736.0,82735.0,0.342521]
["bitfinex","BTCUSD",1743258847918,0.0001685,82736.0,82735.0,0.38728068]
["bitfinex","BTCUSD",1743258851530,0.0001685,82736.0,82735.0,0.50756551]
["bitfinex","BTCUSD",1743258852562,0.0001685,82736.0,82735.0,0.92006415]
["bitfinex","BTCUSD",1743258854182,0.0001685,82736.0,82735.0,0.986505]
["bitfinex","BTCUSD",1743258854387,0.0001685,82736.0,82735.0,0.980505]
["bitfinex","BTCUSD",1743258855627,0.0001685,82736.0,82735.0,0.975505]
["bitfinex","BTCUSD",1743258855947,0.0001685,82736.0,82735.0,0.986505]
["bitfinex","BTCUSD",1743258856143,0.0001685,82736.0,82735.0,0.981505]
["bitfinex","BTCUSD",1743258856728,0.0001685,82736.0,82735.0,0.96196415]
["bitfinex","BTCUSD",1743258856851,0.0001685,82736.0,82735.0,1.05860447]
["bitfinex","BTCUSD",1743258859717,0.0001685,82736.0,82735.0,1.07314532]
["bitfinex","BTCUSD",1743258863297,0.0001685,82736.0,82735.0,1.07814532]
["bitfinex","BTCUSD",1743258863623,0.0001685,82736.0,82735.0,1.40314532]
["bitfinex","BTCUSD",1743258863988,0.0001685,82736.0,82735.0,1.52343015]
["bitfinex","BTCUSD",1743258867531,5e-07,82736.0,82735.0,1.52343015]
["bitfinex","BTCUSD",1743258868187,0.3,82769.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743258868386,0.30014279,82769.0,82768.0,0.147441]
["bitfinex","BTCUSD",1743258869268,0.02169705,82769.0,82768.0,0.2370954]
["bitfinex","BTCUSD",1743258870051,0.02169705,82769.0,82768.0,0.2400954]
["bitfinex","BTCUSD",1743258870432,0.02169705,82769.0,82768.0,0.13836]
["bitfinex","BTCUSD",1743258871094,0.02159665,82769.0,82768.0,0.13836]
["bitfinex","BTCUSD",1743258872152,0.02176515,82769.0,82768.0,0.150441]
["bitfinex","BTCUSD",1743258872569,0.00021089,82769.0,82768.0,0.150441]
["bitfinex","BTCUSD",1743258874108,0.02178049,82769.0,82768.0,0.150441]
["bitfinex","BTCUSD",1743258874447,0.00021089,82769.0,82768.0,0.150441]
["bitfinex","BTCUSD",1743258874918,0.00021089,82769.0,82768.0,0.2403954]
["bitfinex","BTCUSD",1743258875126,0.00021089,82769.0,82768.0,0.150441]
["bitfinex","BTCUSD",1743258875683,0.00021089,82769.0,82768.0,0.148441]
["bitfinex","BTCUSD",1743258875864,0.00021089,82769.0,82768.0,0.147441]
["bitfinex","BTCUSD",1743258876069,0.00021089,82769.0,82768.0,0.151441]
["bitfinex","BTCUSD",1743258879403,1.45864742,82779.0,82772.0,0.253705]
["bitfinex","BTCUSD",1743258879606,0.00047578,82776.0,82772.0,0.253705]
["bitfinex","BTCUSD",1743258879894,0.02271174,82776.0,82773.0,0.253703]
["bitfinex","BTCUSD",1743258881515,0.02271174,82776.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743258882476,0.02271174,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743258882742,0.02271174,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743258883302,0.02271174,82776.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743258883303,0.02271174,82776.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743258883550,0.02271174,82776.0,82773.0,0.253703]
["bitfinex","BTCUSD",1743258884131,0.02288024,82776.0,82773.0,0.253703]
["bitfinex","BTCUSD",1743258886096,0.02288024,82776.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743258886571,0.02288024,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743258886709,0.02288024,82776.0,82774.0,0.13532]
["bitfinex","BTCUSD",1743258887344,0.26449724,82776.0,82774.0,0.13532]
["bitfinex","BTCUSD",1743258889254,0.27657724,82776.0,82775.0,0.13532]
["bitfinex","BTCUSD",1743258890952,0.03496024,82776.0,82775.0,0.13532]
["bitfinex","BTCUSD",1743258896305,0.33496024,82776.0,82775.0,0.13532]
["bitfinex","BTCUSD",1743258896907,0.541618,82775.0,82774.0,0.0003368]
["bitfinex","BTCUSD",1743258897115,0.541618,82775.0,82774.0,0.1356568]
["bitfinex","BTCUSD",1743258897708,0.57193787,82775.0,82774.0,0.0003368]
["bitfinex","BTCUSD",1743258897921,0.553745,82760.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743258898272,0.553745,82760.0,82757.0,0.13532]
["bitfinex","BTCUSD",1743258900684,0.553745,82760.0,82759.0,0.41649864]
["bitfinex","BTCUSD",1743258900879,0.553745,82760.0,82759.0,0.42149864]
["bitfinex","BTCUSD",1743258901081,0.553745,82760.0,82759.0,0.41749864]
["bitfinex","BTCUSD",1743258901280,0.3,82760.0,82759.0,0.41649864]
["bitfinex","BTCUSD",1743258901691,0.3,82760.0,82759.0,0.42049864]
["bitfinex","BTCUSD",1743258901895,0.553745,82760.0,82759.0,0.42049864]
["bitfinex","BTCUSD",1743258902093,0.553745,82760.0,82759.0,0.55581864]
["bitfinex","BTCUSD",1743258902431,0.553745,82760.0,82759.0,0.14332]
["bitfinex","BTCUSD",1743258903532,0.312083,82760.0,82759.0,0.14332]
["bitfinex","BTCUSD",1743258903749,0.312083,82760.0,82759.0,0.13932]
["bitfinex","BTCUSD",1743258903929,0.553745,82760.0,82759.0,0.13532]
["bitfinex","BTCUSD",1743258904155,0.553745,82760.0,82759.0,0.13832]
["bitfinex","BTCUSD",1743258904499,0.553745,82760.0,82759.0,0.14132]
["bitfinex","BTCUSD",1743258905725,0.3,82760.0,82759.0,0.1929114]
["bitfinex","BTCUSD",1743258905929,0.312083,82760.0,82759.0,0.14132]
["bitfinex","BTCUSD",1743258907582,0.312083,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1743258908655,0.012083,82757.0,82756.0,0.13532]
["bitfinex","BTCUSD",1743258909638,0.553754,82757.0,82756.0,0.13532]
["bitfinex","BTCUSD",1743258910445,0.553754,82757.0,82756.0,0.13832]
["bitfinex","BTCUSD",1743258911153,0.553754,82757.0,82756.0,0.14132]
["bitfinex","BTCUSD",1743258914776,1.75871342,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1743258915334,1.83881342,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1743258915732,1.84772372,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1743258915935,1.84772372,82757.0,82756.0,0.003]
["bitfinex","BTCUSD",1743258916109,1.76762372,82757.0,82756.0,0.003]
["bitfinex","BTCUSD",1743258916526,0.553785,82747.0,82746.0,0.13532]
["bitfinex","BTCUSD",1743258917688,0.553785,82747.0,82746.0,0.13546279]
["bitfinex","BTCUSD",1743258918245,0.553785,82747.0,82746.0,0.13646279]
["bitfinex","BTCUSD",1743258918639,0.553785,82747.0,82746.0,0.13746279]
["bitfinex","BTCUSD",1743258919933,0.3,82747.0,82746.0,0.13746279]
["bitfinex","BTCUSD",1743258921133,0.312085,82747.0,82746.0,0.13546279]
["bitfinex","BTCUSD",1743258921330,0.312085,82747.0,82746.0,0.13579979]
["bitfinex","BTCUSD",1743258921649,0.312085,82747.0,82746.0,0.13879979]
["bitfinex","BTCUSD",1743258921987,0.312085,82747.0,82746.0,0.14079979]
["bitfinex","BTCUSD",1743258925774,0.3,82747.0,82746.0,0.14079979]
["bitfinex","BTCUSD",1743258926139,1.20495942,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743258926343,0.3,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743258926786,0.3,82756.0,82755.0,0.060583]
["bitfinex","BTCUSD",1743258927395,0.3,82761.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743258928087,0.3,82761.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743258928288,0.3,82761.0,82760.0,0.13536]
["bitfinex","BTCUSD",1743258928438,0.3,82764.0,82760.0,0.4808505]
["bitfinex","BTCUSD",1743258928652,0.3,82764.0,82761.0,0.253738]
["bitfinex","BTCUSD",1743258928842,0.3,82764.0,82762.0,0.0811]
["bitfinex","BTCUSD",1743258930077,0.3,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743258930683,0.3,82766.0,82762.0,0.093182]
["bitfinex","BTCUSD",1743258930885,0.312082,82766.0,82762.0,0.0811]
["bitfinex","BTCUSD",1743258931086,0.312082,82766.0,82762.0,0.0831]
["bitfinex","BTCUSD",1743258931286,0.312082,82766.0,82762.0,0.0821]
["bitfinex","BTCUSD",1743258931541,0.01509244,82765.0,82762.0,0.322756]
["bitfinex","BTCUSD",1743258931782,0.01509244,82765.0,82762.0,0.1412916]
["bitfinex","BTCUSD",1743258931997,0.01509244,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743258932346,0.01509244,82765.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743258933107,0.01509244,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743258933899,0.0122495,82768.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743258934197,0.01513792,82767.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743258934399,0.31513792,82767.0,82764.0,0.002]
["bitfinex","BTCUSD",1743258934709,0.3,82765.0,82764.0,0.13532]
["bitfinex","BTCUSD",1743258934985,0.3,82765.0,82764.0,0.13832]
["bitfinex","BTCUSD",1743258935161,0.30410135,82765.0,82764.0,0.13832]
["bitfinex","BTCUSD",1743258935415,0.30410135,82765.0,82764.0,0.13532]
["bitfinex","BTCUSD",1743258935630,0.30410135,82765.0,82764.0,0.13832]
["bitfinex","BTCUSD",1743258936768,0.30410135,82765.0,82764.0,0.14032]
["bitfinex","BTCUSD",1743258936996,0.30410135,82765.0,82764.0,0.13732]
["bitfinex","BTCUSD",1743258937221,0.00410135,82765.0,82764.0,0.13532]
["bitfinex","BTCUSD",1743258937463,0.0149542,82765.0,82764.0,0.14132]
["bitfinex","BTCUSD",1743258937700,0.0149542,82765.0,82764.0,0.2028341]
["bitfinex","BTCUSD",1743258937923,0.0149542,82765.0,82764.0,0.2509341]
["bitfinex","BTCUSD",1743258938133,0.0001685,82768.0,82767.0,0.331824]
["bitfinex","BTCUSD",1743258940482,0.0001685,82768.0,82767.0,0.336824]
["bitfinex","BTCUSD",1743258941224,0.0001685,82768.0,82767.0,0.341824]
["bitfinex","BTCUSD",1743258941430,0.0001685,82768.0,82767.0,0.46210883]
["bitfinex","BTCUSD",1743258942581,0.0001685,82768.0,82767.0,0.341824]
["bitfinex","BTCUSD",1743258943211,0.0001685,82768.0,82767.0,0.336824]
["bitfinex","BTCUSD",1743258943405,0.0001685,82768.0,82767.0,0.331824]
["bitfinex","BTCUSD",1743258943637,0.0001685,82768.0,82767.0,0.336824]
["bitfinex","BTCUSD",1743258943815,0.0001685,82768.0,82767.0,0.342824]
["bitfinex","BTCUSD",1743258943989,0.0001685,82768.0,82767.0,0.46310883]
["bitfinex","BTCUSD",1743258946228,0.0001685,82768.0,82767.0,0.58339366]
["bitfinex","BTCUSD",1743258946455,0.0001685,82768.0,82767.0,0.63149366]
["bitfinex","BTCUSD",1743258947127,0.0001685,82768.0,82767.0,0.62549366]
["bitfinex","BTCUSD",1743258947326,0.0001685,82768.0,82767.0,0.62049366]
["bitfinex","BTCUSD",1743258947524,0.0001685,82768.0,82767.0,0.63249366]
["bitfinex","BTCUSD",1743258947726,0.0001685,82768.0,82767.0,0.64703451]
["bitfinex","BTCUSD",1743258952236,0.0001685,82768.0,82767.0,1.05953315]
["bitfinex","BTCUSD",1743258955906,0.0001685,82768.0,82767.0,1.04753315]
["bitfinex","BTCUSD",1743258956266,0.0001685,82768.0,82767.0,1.05953315]
["bitfinex","BTCUSD",1743258956466,0.0001685,82768.0,82767.0,1.05353315]
["bitfinex","BTCUSD",1743258957154,0.0001685,82768.0,82767.0,1.05953315]
["bitfinex","BTCUSD",1743258961564,0.0001685,82768.0,82767.0,0.92470747]
["bitfinex","BTCUSD",1743258961763,0.0001685,82768.0,82767.0,0.80442264]
["bitfinex","BTCUSD",1743258961971,0.0001685,82768.0,82767.0,0.81350264]
["bitfinex","BTCUSD",1743258962299,0.02736189,82768.0,82767.0,0.43658064]
["bitfinex","BTCUSD",1743258962472,0.02736189,82768.0,82767.0,0.55977864]
["bitfinex","BTCUSD",1743258962697,0.02736189,82768.0,82767.0,0.41249864]
["bitfinex","BTCUSD",1743258962698,0.03944289,82768.0,82767.0,0.41249864]
["bitfinex","BTCUSD",1743258962837,0.05752237,82768.0,82767.0,0.54777864]
["bitfinex","BTCUSD",1743258963035,0.05752237,82768.0,82767.0,0.55377864]
["bitfinex","BTCUSD",1743258963242,0.04544137,82768.0,82767.0,0.54777864]
["bitfinex","BTCUSD",1743258963664,0.04544137,82768.0,82767.0,0.42449864]
["bitfinex","BTCUSD",1743258963843,0.04544137,82768.0,82767.0,0.55977864]
["bitfinex","BTCUSD",1743258964046,0.04544137,82768.0,82767.0,0.55377864]
["bitfinex","BTCUSD",1743258965515,0.04544137,82768.0,82767.0,0.55877864]
["bitfinex","BTCUSD",1743258967119,0.04544137,82768.0,82767.0,0.14628]
["bitfinex","BTCUSD",1743258967857,0.04544137,82768.0,82767.0,0.146617]
["bitfinex","BTCUSD",1743258972157,0.01824798,82768.0,82767.0,0.158699]
["bitfinex","BTCUSD",1743258972510,0.01824798,82768.0,82767.0,0.3298296]
["bitfinex","BTCUSD",1743258972716,0.01824798,82768.0,82767.0,0.86261307]
["bitfinex","BTCUSD",1743258972918,0.0001685,82768.0,82767.0,0.86261307]
["bitfinex","BTCUSD",1743258973122,0.03079712,82768.0,82767.0,0.86261307]
["bitfinex","BTCUSD",1743258973534,0.03079712,82768.0,82767.0,0.87715392]
["bitfinex","BTCUSD",1743258973931,0.03079712,82768.0,82767.0,0.87115392]
["bitfinex","BTCUSD",1743258974183,0.03079712,82768.0,82767.0,0.87715392]
["bitfinex","BTCUSD",1743258974592,0.3,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743258974784,0.3,82789.0,82788.0,0.388939]
["bitfinex","BTCUSD",1743258975005,0.3,82789.0,82788.0,0.37686]
["bitfinex","BTCUSD",1743258975647,0.08961077,82789.0,82788.0,0.37686]
["bitfinex","BTCUSD",1743258975856,0.00047578,82789.0,82788.0,0.388939]
["bitfinex","BTCUSD",1743258976281,0.00047578,82789.0,82788.0,0.389939]
["bitfinex","BTCUSD",1743258977077,0.00047578,82789.0,82788.0,0.392939]
["bitfinex","BTCUSD",1743258978129,0.00047578,82789.0,82788.0,0.391939]
["bitfinex","BTCUSD",1743258978473,0.00047578,82789.0,82788.0,0.392939]
["bitfinex","BTCUSD",1743258979674,0.00047578,82789.0,82788.0,0.389939]
["bitfinex","BTCUSD",1743258979871,0.00047578,82789.0,82788.0,0.393939]
["bitfinex","BTCUSD",1743258981595,0.00047578,82789.0,82788.0,0.38186]
["bitfinex","BTCUSD",1743258982137,0.01746416,82789.0,82788.0,0.38186]
["bitfinex","BTCUSD",1743258982724,0.01746416,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743258983507,0.01746416,82789.0,82788.0,0.14028]
["bitfinex","BTCUSD",1743258984112,0.27111916,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743258985127,0.01746416,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743258993944,0.03640953,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743258995002,0.04848753,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743258995215,0.04848753,82789.0,82788.0,0.14028]
["bitfinex","BTCUSD",1743258996069,0.04848753,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743258996270,0.42348753,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259003209,0.34848753,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259003488,0.37260641,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259006825,0.32954216,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259008420,0.01414293,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259008632,0.02622093,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259010238,0.04516649,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259011363,0.02622093,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259014276,0.02622093,82789.0,82788.0,0.005337]
["bitfinex","BTCUSD",1743259014501,0.32638943,82789.0,82788.0,0.005337]
["bitfinex","BTCUSD",1743259030401,0.253714,82770.0,82769.0,0.1279]
["bitfinex","BTCUSD",1743259030605,0.55372,82768.0,82760.0,0.0492]
["bitfinex","BTCUSD",1743259030922,0.55372,82768.0,82762.0,0.13528]
["bitfinex","BTCUSD",1743259031128,0.56282768,82768.0,82762.0,0.13528]
["bitfinex","BTCUSD",1743259031355,0.01413948,82770.0,82769.0,0.061281]
["bitfinex","BTCUSD",1743259031571,0.01413948,82770.0,82769.0,0.3980989]
["bitfinex","BTCUSD",1743259031785,0.012079,82785.0,82769.0,0.3980989]
["bitfinex","BTCUSD",1743259031786,1.35893625,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743259031992,1.20512792,82790.0,82788.0,0.226059]
["bitfinex","BTCUSD",1743259032198,0.0122465,82789.0,82788.0,0.1279]
["bitfinex","BTCUSD",1743259032418,0.5538235,82789.0,82788.0,0.1206]
["bitfinex","BTCUSD",1743259032628,0.553662,82787.0,82786.0,0.13528]
["bitfinex","BTCUSD",1743259032826,0.01208,82781.0,82779.0,0.13528]
["bitfinex","BTCUSD",1743259033001,0.241601,82782.0,82779.0,0.13528]
["bitfinex","BTCUSD",1743259033394,0.3,82783.0,82779.0,0.13528]
["bitfinex","BTCUSD",1743259034380,0.0051881,82782.0,82779.0,0.13528]
["bitfinex","BTCUSD",1743259034807,0.0172671,82782.0,82779.0,0.13528]
["bitfinex","BTCUSD",1743259035077,0.0051881,82782.0,82779.0,0.376887]
["bitfinex","BTCUSD",1743259035295,0.0051881,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743259035498,0.3,82786.0,82781.0,0.09078]
["bitfinex","BTCUSD",1743259035645,0.3,82786.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743259035853,0.3,82786.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743259036167,0.3,82787.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743259036398,0.3,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743259036613,0.3,82787.0,82782.0,0.253676]
["bitfinex","BTCUSD",1743259036822,0.3,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743259036975,0.3,82787.0,82786.0,0.1279]
["bitfinex","BTCUSD",1743259037586,0.0001685,82789.0,82786.0,0.1279]
["bitfinex","BTCUSD",1743259038149,0.0001685,82789.0,82786.0,0.1194]
["bitfinex","BTCUSD",1743259038543,0.0001685,82789.0,82786.0,0.373063]
["bitfinex","BTCUSD",1743259039116,0.0001685,82789.0,82786.0,0.369063]
["bitfinex","BTCUSD",1743259039408,0.0001685,82789.0,82786.0,0.4591534]
["bitfinex","BTCUSD",1743259039816,0.0001685,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743259040014,0.0001685,82789.0,82787.0,0.24716]
["bitfinex","BTCUSD",1743259040219,0.0001685,82789.0,82788.0,0.087379]
["bitfinex","BTCUSD",1743259041262,0.0001685,82789.0,82788.0,0.0693]
["bitfinex","BTCUSD",1743259041439,0.3001685,82789.0,82788.0,0.20458]
["bitfinex","BTCUSD",1743259041607,0.3001685,82789.0,82788.0,0.216659]
["bitfinex","BTCUSD",1743259042014,0.0001685,82789.0,82788.0,0.220659]
["bitfinex","BTCUSD",1743259042919,0.0001685,82789.0,82788.0,0.221659]
["bitfinex","BTCUSD",1743259043454,0.0001685,82789.0,82788.0,0.216859]
["bitfinex","BTCUSD",1743259044935,0.0001685,82789.0,82788.0,0.215159]
["bitfinex","BTCUSD",1743259047361,0.01526596,82789.0,82788.0,0.215159]
["bitfinex","BTCUSD",1743259048440,0.01526596,82789.0,82788.0,0.079879]
["bitfinex","BTCUSD",1743259048658,1.53230338,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259052240,1.53230338,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259052456,1.53230338,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259053445,1.53230338,82789.0,82788.0,0.001]
["bitfinex","BTCUSD",1743259053647,1.53230338,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259055961,1.53230338,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259056285,1.53230338,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743259056493,1.53230338,82789.0,82788.0,0.001]
["bitfinex","BTCUSD",1743259056671,1.53230338,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259061732,2.29737138,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259061840,1.67521838,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259062047,1.72230838,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259062300,1.72229838,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743259062923,1.72229838,82789.0,82788.0,0.004337]
["bitfinex","BTCUSD",1743259064114,1.72229838,82789.0,82788.0,0.001337]
["bitfinex","BTCUSD",1743259064316,1.72229838,82789.0,82788.0,0.003337]
["bitfinex","BTCUSD",1743259064553,1.72229838,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259064693,1.64613838,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259064894,1.66986323,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259067299,1.70570448,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259069413,1.72589048,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259069572,1.59186948,82789.0,82788.0,0.000337]
["bitfinex","BTCUSD",1743259069777,1.59186948,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259070290,1.72222848,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259070514,0.51726906,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259071010,0.50000606,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259073312,0.38691006,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259073480,0.50024906,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259080726,0.35106881,82789.0,82788.0,0.002337]
["bitfinex","BTCUSD",1743259080929,0.35106881,82789.0,82788.0,0.080637]
["bitfinex","BTCUSD",1743259081102,0.01526596,82789.0,82788.0,0.1367007]
["bitfinex","BTCUSD",1743259081314,0.32734396,82789.0,82788.0,0.128637]
["bitfinex","BTCUSD",1743259082200,0.32734396,82789.0,82788.0,0.126637]
["bitfinex","BTCUSD",1743259083050,0.32734396,82789.0,82788.0,0.129637]
["bitfinex","BTCUSD",1743259084626,0.32734396,82789.0,82788.0,0.262917]
["bitfinex","BTCUSD",1743259084829,0.32734396,82789.0,82788.0,0.266917]
["bitfinex","BTCUSD",1743259086643,0.26892096,82789.0,82788.0,0.266917]
["bitfinex","BTCUSD",1743259089178,0.01526596,82789.0,82788.0,0.266917]
["bitfinex","BTCUSD",1743259089592,0.01526596,82789.0,82788.0,0.520576]
["bitfinex","BTCUSD",1743259089969,0.0001685,82789.0,82788.0,0.520576]
["bitfinex","BTCUSD",1743259091997,0.01597689,82789.0,82788.0,0.520576]
["bitfinex","BTCUSD",1743259092196,0.01597689,82789.0,82788.0,0.266917]
["bitfinex","BTCUSD",1743259092574,0.02805489,82789.0,82788.0,0.131637]
["bitfinex","BTCUSD",1743259092745,0.32805489,82789.0,82788.0,0.131637]
["bitfinex","BTCUSD",1743259100966,0.32805489,82789.0,82788.0,0.005337]
["bitfinex","BTCUSD",1743259102755,0.35058082,82789.0,82788.0,0.005337]
["bitfinex","BTCUSD",1743259106751,0.35058082,82789.0,82788.0,0.000337]
["bitfinex","BTCUSD",1743259107156,0.35058082,82789.0,82788.0,0.003337]
["bitfinex","BTCUSD",1743259107693,0.35058082,82789.0,82781.0,0.000337]
["bitfinex","BTCUSD",1743259107694,0.56821785,82782.0,82781.0,0.000337]
["bitfinex","BTCUSD",1743259107898,0.58399124,82782.0,82781.0,0.000337]
["bitfinex","BTCUSD",1743259108781,0.60651717,82782.0,82781.0,0.000337]
["bitfinex","BTCUSD",1743259109173,0.60651717,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259111872,1.18133517,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259113239,1.20537357,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259113476,1.18284764,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259114137,1.05147774,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259114549,1.04088674,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259117993,0.98485974,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259118205,0.61601389,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259119780,0.59197549,82782.0,82781.0,0.002337]
["bitfinex","BTCUSD",1743259121355,0.59197549,82782.0,82781.0,0.218417]
["bitfinex","BTCUSD",1743259121785,0.03829849,82782.0,82781.0,0.230497]
["bitfinex","BTCUSD",1743259121987,0.03829849,82782.0,82781.0,0.278597]
["bitfinex","BTCUSD",1743259122163,0.0225251,82782.0,82781.0,0.278597]
["bitfinex","BTCUSD",1743259122584,0.0225251,82782.0,82781.0,0.276597]
["bitfinex","BTCUSD",1743259122788,0.03833929,82782.0,82781.0,0.279597]
["bitfinex","BTCUSD",1743259123125,0.241589,82786.0,82784.0,0.0808]
["bitfinex","BTCUSD",1743259123367,0.0001685,82788.0,82784.0,0.0808]
["bitfinex","BTCUSD",1743259123491,0.0122475,82788.0,82784.0,0.10970227]
["bitfinex","BTCUSD",1743259123693,0.241583,82787.0,82785.0,0.0808]
["bitfinex","BTCUSD",1743259124337,0.0122475,82788.0,82785.0,0.0808]
["bitfinex","BTCUSD",1743259125634,0.253662,82787.0,82785.0,0.0808]
["bitfinex","BTCUSD",1743259125854,0.2594474,82787.0,82785.0,0.0808]
["bitfinex","BTCUSD",1743259126085,0.2594474,82787.0,82785.0,0.1067899]
["bitfinex","BTCUSD",1743259126248,0.2594474,82787.0,82785.0,0.1087899]
["bitfinex","BTCUSD",1743259126505,0.0057854,82787.0,82785.0,0.1087899]
["bitfinex","BTCUSD",1743259126707,0.0057854,82787.0,82785.0,0.1037899]
["bitfinex","BTCUSD",1743259127105,0.0057854,82787.0,82785.0,0.1097899]
["bitfinex","BTCUSD",1743259127304,0.0057854,82787.0,82786.0,0.06002432]
["bitfinex","BTCUSD",1743259128031,0.0037854,82787.0,82786.0,0.06002432]
["bitfinex","BTCUSD",1743259128227,0.0052854,82787.0,82786.0,0.06002432]
["bitfinex","BTCUSD",1743259128430,0.253665,82786.0,82785.0,0.1077899]
["bitfinex","BTCUSD",1743259128638,0.23345938,82788.0,82785.0,0.0848]
["bitfinex","BTCUSD",1743259128831,0.25800698,82786.0,82785.0,0.0848]
["bitfinex","BTCUSD",1743259129014,0.253665,82786.0,82785.0,0.21608]
["bitfinex","BTCUSD",1743259129412,0.25763198,82786.0,82785.0,0.21608]
["bitfinex","BTCUSD",1743259129673,0.25763198,82786.0,82785.0,0.21808]
["bitfinex","BTCUSD",1743259130062,0.25763198,82786.0,82785.0,0.22208]
["bitfinex","BTCUSD",1743259130788,0.26568145,82786.0,82785.0,0.22208]
["bitfinex","BTCUSD",1743259133928,0.26568145,82786.0,82785.0,0.222417]
["bitfinex","BTCUSD",1743259135010,0.58818094,82786.0,82785.0,0.222417]
["bitfinex","BTCUSD",1743259143042,0.34659494,82786.0,82785.0,0.222417]
["bitfinex","BTCUSD",1743259144243,0.34659494,82786.0,82785.0,0.087137]
["bitfinex","BTCUSD",1743259144688,0.34659494,82786.0,82785.0,0.141577]
["bitfinex","BTCUSD",1743259145331,0.34659494,82786.0,82785.0,0.006337]
["bitfinex","BTCUSD",1743259145622,0.34659494,82786.0,82785.0,0.141577]
["bitfinex","BTCUSD",1743259146991,0.33451594,82786.0,82785.0,0.141577]
["bitfinex","BTCUSD",1743259147807,0.57610194,82786.0,82785.0,0.141577]
["bitfinex","BTCUSD",1743259148009,0.58818094,82786.0,82785.0,0.141577]
["bitfinex","BTCUSD",1743259149406,0.56568145,82786.0,82785.0,0.141577]
["bitfinex","BTCUSD",1743259149621,0.31201645,82786.0,82785.0,0.28116956]
["bitfinex","BTCUSD",1743259150066,0.31201645,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259150280,0.32409545,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259153636,0.31201645,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259154243,0.32409545,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259159063,0.31201645,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259160026,0.31201645,82786.0,82785.0,0.23416769]
["bitfinex","BTCUSD",1743259160236,0.31201645,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259163250,0.31201645,82786.0,82785.0,0.084337]
["bitfinex","BTCUSD",1743259163423,0.31201645,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259165584,0.32409545,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259168809,0.31201645,82786.0,82785.0,0.219577]
["bitfinex","BTCUSD",1743259170682,0.31201645,82786.0,82785.0,0.3248963]
["bitfinex","BTCUSD",1743259170899,0.31201645,82786.0,82785.0,0.3369753]
["bitfinex","BTCUSD",1743259171858,0.31201645,82786.0,82785.0,0.3248963]
["bitfinex","BTCUSD",1743259173271,0.01201645,82786.0,82785.0,0.3248963]
["bitfinex","BTCUSD",1743259173506,0.01201645,82786.0,82785.0,0.3369753]
["bitfinex","BTCUSD",1743259173717,0.0001685,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743259173890,0.0001685,82787.0,82786.0,0.37394983]
["bitfinex","BTCUSD",1743259175291,0.0001685,82787.0,82786.0,0.37794983]
["bitfinex","BTCUSD",1743259175919,0.0001685,82787.0,82786.0,0.37994983]
["bitfinex","BTCUSD",1743259176374,0.0001685,82787.0,82786.0,0.50904983]
["bitfinex","BTCUSD",1743259176585,0.0001685,82787.0,82786.0,0.51404983]
["bitfinex","BTCUSD",1743259176797,0.0001685,82787.0,82786.0,0.51804983]
["bitfinex","BTCUSD",1743259177452,0.0001685,82787.0,82786.0,0.51404983]
["bitfinex","BTCUSD",1743259177769,0.0001685,82787.0,82786.0,0.50504983]
["bitfinex","BTCUSD",1743259178165,0.0001685,82787.0,82786.0,0.51004983]
["bitfinex","BTCUSD",1743259178376,0.0001685,82787.0,82786.0,0.50504983]
["bitfinex","BTCUSD",1743259178812,0.0001685,82787.0,82786.0,0.51104983]
["bitfinex","BTCUSD",1743259179005,0.0001685,82787.0,82786.0,0.51604983]
["bitfinex","BTCUSD",1743259179814,0.0001685,82787.0,82786.0,0.395765]
["bitfinex","BTCUSD",1743259186772,0.0001685,82787.0,82786.0,0.531005]
["bitfinex","BTCUSD",1743259191607,0.0001685,82787.0,82786.0,0.526005]
["bitfinex","BTCUSD",1743259191823,0.0001685,82787.0,82786.0,0.526342]
["bitfinex","BTCUSD",1743259192295,0.0001685,82787.0,82786.0,0.532342]
["bitfinex","BTCUSD",1743259192555,0.0001685,82787.0,82786.0,0.65262683]
["bitfinex","BTCUSD",1743259199539,0.0001685,82787.0,82786.0,0.532342]
["bitfinex","BTCUSD",1743259201981,0.3,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743259202501,0.01249854,82798.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743259202854,0.012077,82796.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743259203072,0.3,82797.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743259203253,0.01253668,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743259203454,0.012077,82796.0,82793.0,0.1352]
["bitfinex","BTCUSD",1743259203664,0.01252218,82794.0,82793.0,0.1352]
["bitfinex","BTCUSD",1743259203865,0.312078,82791.0,82786.0,0.012337]
["bitfinex","BTCUSD",1743259204067,0.3,82791.0,82787.0,0.1352]
["bitfinex","BTCUSD",1743259204480,0.553653,82791.0,82787.0,0.1352]
["bitfinex","BTCUSD",1743259204682,0.0001685,82788.0,82787.0,0.1352]
["bitfinex","BTCUSD",1743259205506,0.0001685,82788.0,82787.0,0.1402]
["bitfinex","BTCUSD",1743259205945,0.00515642,82788.0,82787.0,0.1402]
["bitfinex","BTCUSD",1743259206147,0.0001685,82788.0,82787.0,0.152279]
["bitfinex","BTCUSD",1743259206390,0.0001685,82788.0,82787.0,0.58599066]
["bitfinex","BTCUSD",1743259207018,0.0001685,82788.0,82787.0,0.58099066]
["bitfinex","BTCUSD",1743259207388,0.0001685,82788.0,82787.0,0.59299066]
["bitfinex","BTCUSD",1743259209781,0.0001685,82788.0,82787.0,0.64099066]
["bitfinex","BTCUSD",1743259215106,0.0001685,82788.0,82787.0,1.17377413]
["bitfinex","BTCUSD",1743259215739,0.0001685,82788.0,82787.0,1.19230298]
["bitfinex","BTCUSD",1743259216291,0.0001685,82788.0,82787.0,1.18030298]
["bitfinex","BTCUSD",1743259216490,5e-07,82788.0,82787.0,1.18630298]
["bitfinex","BTCUSD",1743259217220,5e-07,82788.0,82787.0,1.18030298]
["bitfinex","BTCUSD",1743259217421,5e-07,82788.0,82787.0,1.18630298]
["bitfinex","BTCUSD",1743259218012,5e-07,82788.0,82787.0,1.20684383]
["bitfinex","BTCUSD",1743259218220,5e-07,82788.0,82787.0,1.21184383]
["bitfinex","BTCUSD",1743259218747,5e-07,82788.0,82787.0,1.21784383]
["bitfinex","BTCUSD",1743259219684,5e-07,82788.0,82787.0,1.19984383]
["bitfinex","BTCUSD",1743259219864,5e-07,82788.0,82787.0,1.20584383]
["bitfinex","BTCUSD",1743259220066,5e-07,82788.0,82787.0,1.21184383]
["bitfinex","BTCUSD",1743259220403,5e-07,82788.0,82787.0,1.20584383]
["bitfinex","BTCUSD",1743259220602,5e-07,82788.0,82787.0,1.21184383]
["bitfinex","BTCUSD",1743259221222,5e-07,82788.0,82787.0,1.20584383]
["bitfinex","BTCUSD",1743259221605,5e-07,82788.0,82787.0,1.21184383]
["bitfinex","BTCUSD",1743259223784,5e-07,82788.0,82787.0,1.53684383]
["bitfinex","BTCUSD",1743259224238,5e-08,82799.0,82798.0,0.258628]
["bitfinex","BTCUSD",1743259224438,0.0001685,82802.0,82798.0,0.258628]
["bitfinex","BTCUSD",1743259224439,5.5e-07,82802.0,82801.0,0.39595985]
["bitfinex","BTCUSD",1743259224602,5.5e-07,82802.0,82801.0,0.65144468]
["bitfinex","BTCUSD",1743259225209,5.5e-07,82802.0,82801.0,0.66060623]
["bitfinex","BTCUSD",1743259225774,5.5e-07,82802.0,82801.0,0.66660623]
["bitfinex","BTCUSD",1743259226841,5.5e-07,82802.0,82801.0,0.67260623]
["bitfinex","BTCUSD",1743259227150,5.5e-07,82802.0,82801.0,0.79289106]
["bitfinex","BTCUSD",1743259228045,5.5e-07,82802.0,82801.0,1.2053897]
["bitfinex","BTCUSD",1743259229774,5.5e-07,82802.0,82801.0,1.0701897]
["bitfinex","BTCUSD",1743259229972,5.5e-07,82802.0,82801.0,1.2053497]
["bitfinex","BTCUSD",1743259230611,0.00190017,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743259230837,0.00190017,82809.0,82808.0,0.86296287]
["bitfinex","BTCUSD",1743259231581,0.00190017,82809.0,82808.0,0.93846287]
["bitfinex","BTCUSD",1743259231795,0.00190017,82809.0,82808.0,1.58042372]
["bitfinex","BTCUSD",1743259232004,6.7e-07,82819.0,82818.0,0.005]
["bitfinex","BTCUSD",1743259232208,6.7e-07,82819.0,82818.0,0.70748282]
["bitfinex","BTCUSD",1743259232209,6e-08,82819.0,82818.0,0.70748282]
["bitfinex","BTCUSD",1743259232413,6e-08,82819.0,82818.0,0.70506878]
["bitfinex","BTCUSD",1743259233312,6e-08,82819.0,82818.0,0.73606878]
["bitfinex","BTCUSD",1743259233752,6e-08,82819.0,82818.0,0.7598242]
["bitfinex","BTCUSD",1743259234878,6e-08,82819.0,82818.0,0.7538242]
["bitfinex","BTCUSD",1743259235214,6e-08,82819.0,82818.0,0.7598242]
["bitfinex","BTCUSD",1743259235844,6e-08,82819.0,82818.0,0.7538242]
["bitfinex","BTCUSD",1743259235960,6e-08,82819.0,82818.0,0.7658242]
["bitfinex","BTCUSD",1743259236904,6e-08,82819.0,82818.0,1.17832284]
["bitfinex","BTCUSD",1743259238742,6e-08,82819.0,82818.0,1.04316284]
["bitfinex","BTCUSD",1743259238942,6e-08,82819.0,82818.0,1.17828284]
["bitfinex","BTCUSD",1743259240958,5.6e-07,82819.0,82818.0,1.17828284]
["bitfinex","BTCUSD",1743259242925,5.6e-07,82829.0,82828.0,0.339137]
["bitfinex","BTCUSD",1743259243131,5.6e-07,82829.0,82828.0,0.93436132]
["bitfinex","BTCUSD",1743259244076,5.6e-07,82829.0,82828.0,0.94357595]
["bitfinex","BTCUSD",1743259244955,5.6e-07,82829.0,82828.0,0.94957595]
["bitfinex","BTCUSD",1743259245163,5.6e-07,82829.0,82828.0,0.95557595]
["bitfinex","BTCUSD",1743259245378,5.6e-07,82829.0,82828.0,1.09265343]
["bitfinex","BTCUSD",1743259245555,5.6e-07,82829.0,82828.0,1.22777343]
["bitfinex","BTCUSD",1743259245804,5.6e-07,82829.0,82828.0,1.09265343]
["bitfinex","BTCUSD",1743259245958,5.6e-07,82829.0,82828.0,1.22777343]
["bitfinex","BTCUSD",1743259247845,5.6e-07,82829.0,82828.0,1.80269343]
["bitfinex","BTCUSD",1743259252239,0.3,82859.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743259252442,0.01249506,82858.0,82855.0,0.13512]
["bitfinex","BTCUSD",1743259252960,0.02249587,82857.0,82855.0,0.13512]
["bitfinex","BTCUSD",1743259254137,0.02249587,82857.0,82854.0,0.244388]
["bitfinex","BTCUSD",1743259254350,0.01249506,82858.0,82856.0,0.13512]
["bitfinex","BTCUSD",1743259254562,0.31713245,82859.0,82856.0,0.13512]
["bitfinex","BTCUSD",1743259254763,0.046,82853.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743259254912,0.046,82853.0,82845.0,0.376534]
["bitfinex","BTCUSD",1743259255078,0.01252451,82852.0,82845.0,0.376534]
["bitfinex","BTCUSD",1743259255283,0.0483,82851.0,82846.0,0.241408]
["bitfinex","BTCUSD",1743259255483,0.0483,82851.0,82847.0,0.13512]
["bitfinex","BTCUSD",1743259256117,0.00517808,82850.0,82847.0,0.13512]
["bitfinex","BTCUSD",1743259256746,0.00517808,82850.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743259256963,0.0943,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743259257163,0.0943,82839.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743259257381,0.0943,82839.0,82837.0,0.253507]
["bitfinex","BTCUSD",1743259257590,0.00733306,82838.0,82837.0,0.253507]
["bitfinex","BTCUSD",1743259257730,0.00733306,82838.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743259258633,0.0225017,82837.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743259258835,0.00733428,82836.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743259259044,0.00611251,82836.0,82835.0,0.006]
["bitfinex","BTCUSD",1743259259244,0.012072,82836.0,82835.0,0.14712]
["bitfinex","BTCUSD",1743259259471,0.01818144,82836.0,82835.0,0.13512]
["bitfinex","BTCUSD",1743259259679,0.02335942,82836.0,82835.0,0.14112]
["bitfinex","BTCUSD",1743259259879,0.02335942,82836.0,82835.0,0.14712]
["bitfinex","BTCUSD",1743259260119,0.02335942,82836.0,82835.0,0.14112]
["bitfinex","BTCUSD",1743259260785,0.02335942,82836.0,82835.0,0.14712]
["bitfinex","BTCUSD",1743259261192,0.02872247,82836.0,82835.0,0.14712]
["bitfinex","BTCUSD",1743259261732,0.04079447,82836.0,82835.0,0.14112]
["bitfinex","BTCUSD",1743259262145,0.04079447,82836.0,82835.0,0.14612]
["bitfinex","BTCUSD",1743259263862,0.02872247,82836.0,82835.0,0.14612]
["bitfinex","BTCUSD",1743259265071,0.02872247,82836.0,82835.0,0.158192]
["bitfinex","BTCUSD",1743259265072,0.01128742,82836.0,82835.0,0.158192]
["bitfinex","BTCUSD",1743259265485,0.3,82839.0,82835.0,0.158192]
["bitfinex","BTCUSD",1743259265713,0.01128742,82836.0,82835.0,0.14612]
["bitfinex","BTCUSD",1743259265919,0.012072,82836.0,82835.0,0.14612]
["bitfinex","BTCUSD",1743259266303,0.01739055,82836.0,82835.0,0.14612]
["bitfinex","BTCUSD",1743259266507,0.01128388,82838.0,82835.0,0.13512]
["bitfinex","BTCUSD",1743259266718,0.01128388,82838.0,82835.0,0.145457]
["bitfinex","BTCUSD",1743259267149,0.01128388,82838.0,82835.0,0.380898]
["bitfinex","BTCUSD",1743259267350,0.01128388,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743259267759,0.01128388,82838.0,82836.0,0.241438]
["bitfinex","BTCUSD",1743259268171,0.01128388,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743259268760,0.01128388,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743259269748,0.01128388,82838.0,82836.0,0.241438]
["bitfinex","BTCUSD",1743259269950,0.01128388,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1743259270145,0.01128388,82838.0,82837.0,0.011]
["bitfinex","BTCUSD",1743259270683,0.01128388,82838.0,82837.0,0.023071]
["bitfinex","BTCUSD",1743259270925,0.0001685,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743259271064,0.0001685,82840.0,82837.0,0.023071]
["bitfinex","BTCUSD",1743259271065,0.0001685,82840.0,82837.0,0.011]
["bitfinex","BTCUSD",1743259271261,0.00516919,82839.0,82837.0,0.006]
["bitfinex","BTCUSD",1743259271451,0.01125332,82839.0,82837.0,0.006]
["bitfinex","BTCUSD",1743259272015,0.01125332,82839.0,82836.0,0.246438]
["bitfinex","BTCUSD",1743259272168,0.01125332,82839.0,82837.0,0.006]
["bitfinex","BTCUSD",1743259272823,0.01125332,82839.0,82837.0,0.012]
["bitfinex","BTCUSD",1743259273320,0.01125332,82839.0,82838.0,0.13512]
["bitfinex","BTCUSD",1743259274051,0.31125332,82839.0,82838.0,0.13512]
["bitfinex","BTCUSD",1743259274254,0.01125332,82839.0,82838.0,0.13512]
["bitfinex","BTCUSD",1743259274456,0.01125332,82839.0,82838.0,0.16164714]
["bitfinex","BTCUSD",1743259274706,0.01657693,82841.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743259274926,0.3,82844.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743259275132,0.3,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743259275337,0.3,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743259275542,8.042e-05,82860.0,82858.0,0.241373]
["bitfinex","BTCUSD",1743259275748,8.042e-05,82860.0,82859.0,0.13512]
["bitfinex","BTCUSD",1743259276911,0.01724694,82860.0,82859.0,0.147188]
["bitfinex","BTCUSD",1743259277122,8.042e-05,82860.0,82859.0,0.147188]
["bitfinex","BTCUSD",1743259278226,0.0052292,82860.0,82859.0,0.13512]
["bitfinex","BTCUSD",1743259278456,0.0052292,82860.0,82859.0,0.13712]
["bitfinex","BTCUSD",1743259278618,0.0052292,82860.0,82859.0,0.13612]
["bitfinex","BTCUSD",1743259278955,0.3,82866.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743259279370,0.3,82866.0,82862.0,0.253432]
["bitfinex","BTCUSD",1743259279801,0.3,82868.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743259280521,0.31709294,82868.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743259280726,0.31709294,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743259280951,0.01709294,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743259281182,0.3,82868.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743259281382,0.3,82866.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743259281853,0.00384693,82865.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743259282064,0.00384693,82865.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743259282267,0.00384693,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743259282490,0.00653629,82864.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743259282639,0.00653629,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743259282850,0.00653629,82864.0,82863.0,0.002]
["bitfinex","BTCUSD",1743259283440,0.00653629,82864.0,82863.0,0.243362]
["bitfinex","BTCUSD",1743259283644,0.00653629,82864.0,82863.0,0.25543]
["bitfinex","BTCUSD",1743259283902,0.01731026,82868.0,82865.0,0.241354]
["bitfinex","BTCUSD",1743259284129,0.002,82869.0,82867.0,0.241347]
["bitfinex","BTCUSD",1743259284330,0.002,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743259285472,0.02342375,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743259285678,0.002,82869.0,82868.0,0.017067]
["bitfinex","BTCUSD",1743259286122,0.002,82869.0,82868.0,0.023067]
["bitfinex","BTCUSD",1743259287545,0.02378095,82869.0,82868.0,0.023067]
["bitfinex","BTCUSD",1743259287922,0.02378095,82869.0,82868.0,0.011]
["bitfinex","BTCUSD",1743259288275,0.03031725,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259288830,0.27166125,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259289243,0.03031725,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259290239,0.05281751,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259291718,0.03031725,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259292128,0.03031725,82869.0,82868.0,0.387427]
["bitfinex","BTCUSD",1743259292324,0.03031725,82869.0,82868.0,0.252347]
["bitfinex","BTCUSD",1743259292536,0.03031725,82869.0,82868.0,0.387427]
["bitfinex","BTCUSD",1743259293592,0.03031725,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259294535,0.05282651,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259297897,0.05100535,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259299732,0.02849609,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259299929,0.03462578,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259300140,0.01284483,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259300316,0.03426507,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259300516,0.01284483,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259301373,0.01284483,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259307750,0.01301333,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259308128,0.00829819,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259310692,0.00669985,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259312777,0.0021685,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259315346,0.0021685,82869.0,82868.0,0.2639284]
["bitfinex","BTCUSD",1743259315547,0.0021685,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259323348,0.0021685,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259324641,0.0021685,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259329535,0.0021685,82869.0,82868.0,0.14608]
["bitfinex","BTCUSD",1743259332200,0.0021685,82869.0,82868.0,0.158147]
["bitfinex","BTCUSD",1743259332352,0.0021685,82869.0,82868.0,0.158107]
["bitfinex","BTCUSD",1743259337033,0.0021685,82869.0,82868.0,0.20698138]
["bitfinex","BTCUSD",1743259337238,0.0021685,82869.0,82868.0,0.158107]
["bitfinex","BTCUSD",1743259337771,0.0021685,82869.0,82868.0,0.234007]
["bitfinex","BTCUSD",1743259338465,0.0021685,82869.0,82868.0,0.282207]
["bitfinex","BTCUSD",1743259342200,0.00731694,82869.0,82868.0,0.282207]
["bitfinex","BTCUSD",1743259342762,0.0021685,82869.0,82868.0,0.282207]
["bitfinex","BTCUSD",1743259343101,0.0021685,82869.0,82868.0,0.40249183]
["bitfinex","BTCUSD",1743259346256,0.0021685,82869.0,82868.0,0.39749183]
["bitfinex","BTCUSD",1743259346483,0.0021685,82869.0,82868.0,0.39149183]
["bitfinex","BTCUSD",1743259346693,0.0021685,82869.0,82868.0,0.40349183]
["bitfinex","BTCUSD",1743259347856,0.0021685,82869.0,82868.0,0.283207]
["bitfinex","BTCUSD",1743259352369,0.0021685,82869.0,82868.0,0.283167]
["bitfinex","BTCUSD",1743259359545,0.3,82881.0,82877.0,0.0769]
["bitfinex","BTCUSD",1743259359964,0.00513437,82880.0,82877.0,0.0769]
["bitfinex","BTCUSD",1743259360164,0.00513437,82880.0,82877.0,0.1352684]
["bitfinex","BTCUSD",1743259360690,0.00513437,82880.0,82877.0,0.1412684]
["bitfinex","BTCUSD",1743259360895,0.00513437,82880.0,82877.0,0.0829]
["bitfinex","BTCUSD",1743259361124,0.00513437,82880.0,82877.0,0.0789]
["bitfinex","BTCUSD",1743259361352,0.02495818,82880.0,82877.0,0.0809]
["bitfinex","BTCUSD",1743259361702,0.012065,82878.0,82877.0,0.006]
["bitfinex","BTCUSD",1743259362136,0.01716689,82878.0,82877.0,0.141]
["bitfinex","BTCUSD",1743259362469,0.01716689,82878.0,82877.0,0.006]
["bitfinex","BTCUSD",1743259362651,0.01716689,82878.0,82877.0,0.141]
["bitfinex","BTCUSD",1743259362855,0.03975612,82878.0,82877.0,0.137]
["bitfinex","BTCUSD",1743259363306,0.03975612,82878.0,82877.0,0.14]
["bitfinex","BTCUSD",1743259363729,0.03975612,82878.0,82877.0,0.143]
["bitfinex","BTCUSD",1743259364088,0.07591733,82878.0,82877.0,0.143]
["bitfinex","BTCUSD",1743259367040,0.06385233,82878.0,82877.0,0.143]
["bitfinex","BTCUSD",1743259367243,0.06385233,82878.0,82877.0,0.2199]
["bitfinex","BTCUSD",1743259367445,0.06402083,82878.0,82877.0,0.231966]
["bitfinex","BTCUSD",1743259367644,0.06402083,82878.0,82877.0,0.3312092]
["bitfinex","BTCUSD",1743259368349,0.05891894,82878.0,82877.0,0.3312092]
["bitfinex","BTCUSD",1743259369156,0.05891894,82878.0,82877.0,0.3262092]
["bitfinex","BTCUSD",1743259369361,0.05891894,82878.0,82877.0,0.276466]
["bitfinex","BTCUSD",1743259369707,0.05891894,82878.0,82877.0,0.279466]
["bitfinex","BTCUSD",1743259369907,0.0001685,82878.0,82877.0,0.273466]
["bitfinex","BTCUSD",1743259370121,0.0001685,82878.0,82877.0,0.284466]
["bitfinex","BTCUSD",1743259370493,0.0001685,82878.0,82877.0,0.279466]
["bitfinex","BTCUSD",1743259370907,0.0001685,82878.0,82877.0,0.284466]
["bitfinex","BTCUSD",1743259377764,0.0001685,82878.0,82877.0,0.32422558]
["bitfinex","BTCUSD",1743259377970,0.0001685,82878.0,82877.0,0.284466]
["bitfinex","BTCUSD",1743259378688,0.0001685,82878.0,82877.0,0.279466]
["bitfinex","BTCUSD",1743259379408,0.0001685,82878.0,82877.0,0.2798028]
["bitfinex","BTCUSD",1743259379609,0.0001685,82878.0,82877.0,0.2858028]
["bitfinex","BTCUSD",1743259380800,0.0001685,82878.0,82877.0,0.31840062]
["bitfinex","BTCUSD",1743259382328,0.15345269,82890.0,82886.0,0.253356]
["bitfinex","BTCUSD",1743259382529,0.00047536,82889.0,82887.0,0.253353]
["bitfinex","BTCUSD",1743259382791,0.00540175,82889.0,82887.0,0.331053]
["bitfinex","BTCUSD",1743259383321,0.02535456,82889.0,82887.0,0.331053]
["bitfinex","BTCUSD",1743259383492,0.02535456,82889.0,82887.0,0.3894948]
["bitfinex","BTCUSD",1743259383694,0.00540175,82889.0,82888.0,0.135564]
["bitfinex","BTCUSD",1743259384005,0.00047536,82889.0,82888.0,0.135564]
["bitfinex","BTCUSD",1743259385990,0.00047536,82889.0,82888.0,0.13797672]
["bitfinex","BTCUSD",1743259386211,0.00047536,82889.0,82888.0,0.14197672]
["bitfinex","BTCUSD",1743259386381,0.00047536,82889.0,82888.0,0.23802737]
["bitfinex","BTCUSD",1743259386582,0.00047536,82889.0,82888.0,0.23561465]
["bitfinex","BTCUSD",1743259386784,0.00047536,82889.0,82888.0,0.36189948]
["bitfinex","BTCUSD",1743259387008,0.00047536,82889.0,82888.0,0.35589948]
["bitfinex","BTCUSD",1743259387367,0.00047536,82889.0,82888.0,0.35789948]
["bitfinex","BTCUSD",1743259387763,0.00047536,82889.0,82888.0,0.36389948]
["bitfinex","BTCUSD",1743259388457,0.00047536,82889.0,82888.0,0.35789948]
["bitfinex","BTCUSD",1743259388661,0.00047536,82889.0,82888.0,0.36389948]
["bitfinex","BTCUSD",1743259389058,0.00047536,82889.0,82888.0,0.35789948]
["bitfinex","BTCUSD",1743259389292,0.00047536,82889.0,82888.0,0.26184883]
["bitfinex","BTCUSD",1743259389492,0.00047536,82889.0,82888.0,0.26784883]
["bitfinex","BTCUSD",1743259390456,0.00047536,82889.0,82888.0,0.40328883]
["bitfinex","BTCUSD",1743259392239,0.00047536,82889.0,82888.0,0.81578747]
["bitfinex","BTCUSD",1743259393138,0.00064376,82889.0,82888.0,0.81578747]
["bitfinex","BTCUSD",1743259394086,0.00064376,82889.0,82888.0,0.9360723]
["bitfinex","BTCUSD",1743259394472,0.00064376,82889.0,82888.0,0.81578747]
["bitfinex","BTCUSD",1743259401357,0.00064376,82889.0,82888.0,0.68034747]
["bitfinex","BTCUSD",1743259401597,0.00064376,82889.0,82888.0,0.81546747]
["bitfinex","BTCUSD",1743259403664,0.31923059,82908.0,82900.0,0.253314]
["bitfinex","BTCUSD",1743259403913,0.00014257,82906.0,82901.0,0.01831845]
["bitfinex","BTCUSD",1743259404118,0.00505352,82905.0,82902.0,0.1352]
["bitfinex","BTCUSD",1743259405850,0.00505352,82905.0,82902.0,0.1392]
["bitfinex","BTCUSD",1743259406704,0.00505352,82905.0,82902.0,0.1452]
["bitfinex","BTCUSD",1743259410579,0.00505352,82905.0,82902.0,0.386446]
["bitfinex","BTCUSD",1743259411119,0.00014257,82906.0,82902.0,0.386446]
["bitfinex","BTCUSD",1743259411320,0.00504998,82904.0,82902.0,0.1452]
["bitfinex","BTCUSD",1743259411525,0.00014257,82906.0,82902.0,0.1452]
["bitfinex","BTCUSD",1743259411699,0.00504998,82903.0,82902.0,0.1452]
["bitfinex","BTCUSD",1743259412007,0.00505352,82903.0,82902.0,0.1452]
["bitfinex","BTCUSD",1743259412211,0.00505352,82903.0,82902.0,0.1412]
["bitfinex","BTCUSD",1743259412368,0.00014257,82906.0,82902.0,0.1352]
["bitfinex","BTCUSD",1743259412571,0.00505352,82903.0,82902.0,0.1352]
["bitfinex","BTCUSD",1743259412767,0.00014257,82906.0,82902.0,0.1412]
["bitfinex","BTCUSD",1743259412979,0.00505352,82903.0,82902.0,0.1352]
["bitfinex","BTCUSD",1743259413171,0.00014257,82906.0,82902.0,0.1352]
["bitfinex","BTCUSD",1743259413357,0.00505352,82903.0,82902.0,0.1412]
["bitfinex","BTCUSD",1743259413557,0.00505352,82903.0,82902.0,0.1392]
["bitfinex","BTCUSD",1743259413795,0.00014257,82906.0,82902.0,0.1392]
["bitfinex","BTCUSD",1743259413994,0.00505352,82903.0,82902.0,0.1412]
["bitfinex","BTCUSD",1743259414309,0.00014257,82906.0,82902.0,0.14596]
["bitfinex","BTCUSD",1743259414510,0.00505352,82903.0,82902.0,0.14596]
["bitfinex","BTCUSD",1743259415133,0.00014257,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743259415313,0.00504644,82905.0,82904.0,0.1152918]
["bitfinex","BTCUSD",1743259416096,0.00504644,82905.0,82902.0,0.14096]
["bitfinex","BTCUSD",1743259416322,0.00504644,82905.0,82902.0,0.13496]
["bitfinex","BTCUSD",1743259416834,0.00504644,82905.0,82904.0,0.006]
["bitfinex","BTCUSD",1743259417042,0.00504644,82905.0,82902.0,0.13896]
["bitfinex","BTCUSD",1743259417182,0.00504644,82905.0,82902.0,0.14096]
["bitfinex","BTCUSD",1743259417621,0.00504644,82905.0,82902.0,0.14496]
["bitfinex","BTCUSD",1743259418950,0.312062,82903.0,82902.0,0.01]
["bitfinex","BTCUSD",1743259419145,0.8695343,82903.0,82902.0,0.01]
["bitfinex","BTCUSD",1743259419928,0.87460948,82903.0,82902.0,0.006]
["bitfinex","BTCUSD",1743259420191,0.553326,82897.0,82896.0,0.13496]
["bitfinex","BTCUSD",1743259420532,0.55842241,82897.0,82896.0,0.13496]
["bitfinex","BTCUSD",1743259420963,0.25335,82889.0,82888.0,0.0003372]
["bitfinex","BTCUSD",1743259421164,0.55335,82889.0,82888.0,0.1352972]
["bitfinex","BTCUSD",1743259421377,0.55841469,82889.0,82888.0,0.1352972]
["bitfinex","BTCUSD",1743259421947,0.2782487,82889.0,82888.0,0.1352972]
["bitfinex","BTCUSD",1743259422166,0.5315987,82889.0,82888.0,0.1352972]
["bitfinex","BTCUSD",1743259423252,0.5315987,82889.0,82888.0,0.1412972]
["bitfinex","BTCUSD",1743259423769,0.5315987,82889.0,82888.0,0.1462972]
["bitfinex","BTCUSD",1743259423970,0.5315987,82889.0,82888.0,0.1402972]
["bitfinex","BTCUSD",1743259424413,0.5315987,82889.0,82888.0,0.1352972]
["bitfinex","BTCUSD",1743259424554,0.5315987,82889.0,82888.0,0.1392972]
["bitfinex","BTCUSD",1743259425437,0.5315987,82889.0,82888.0,0.1452972]
["bitfinex","BTCUSD",1743259431179,0.5315987,82889.0,82888.0,0.0103372]
["bitfinex","BTCUSD",1743259431405,0.5315987,82889.0,82888.0,0.1453372]
["bitfinex","BTCUSD",1743259431638,0.5315987,82889.0,82888.0,0.0103372]
["bitfinex","BTCUSD",1743259431841,0.5315987,82889.0,82888.0,0.1453372]
["bitfinex","BTCUSD",1743259434344,0.5315987,82889.0,82888.0,0.0103372]
["bitfinex","BTCUSD",1743259434574,0.5315987,82889.0,82888.0,0.1453372]
["bitfinex","BTCUSD",1743259436644,0.5315987,82889.0,82888.0,0.0103372]
["bitfinex","BTCUSD",1743259437458,0.5315987,82889.0,82888.0,0.0063372]
["bitfinex","BTCUSD",1743259437806,0.5315987,82889.0,82888.0,0.0083372]
["bitfinex","BTCUSD",1743259438009,0.5315987,82889.0,82888.0,0.0023372]
["bitfinex","BTCUSD",1743259438210,0.5315987,82889.0,82888.0,0.0043372]
["bitfinex","BTCUSD",1743259439129,0.5315987,82889.0,82888.0,0.0023372]
["bitfinex","BTCUSD",1743259439651,0.5541108,82889.0,82888.0,0.0003372]
["bitfinex","BTCUSD",1743259439976,0.5541108,82889.0,82888.0,0.0033372]
["bitfinex","BTCUSD",1743259440335,0.5542794,82889.0,82888.0,0.0043372]
["bitfinex","BTCUSD",1743259441443,0.5317673,82889.0,82888.0,0.0043372]
["bitfinex","BTCUSD",1743259449012,0.55433861,82889.0,82888.0,0.0043372]
["bitfinex","BTCUSD",1743259452474,1.10868246,82889.0,82888.0,0.0043372]
["bitfinex","BTCUSD",1743259452728,0.60507335,82889.0,82888.0,0.0043372]
["bitfinex","BTCUSD",1743259453209,0.71870635,82889.0,82888.0,0.0033372]
["bitfinex","BTCUSD",1743259453443,0.60507335,82889.0,82888.0,0.0033372]
["bitfinex","BTCUSD",1743259453848,0.60507335,82889.0,82888.0,0.0003372]
["bitfinex","BTCUSD",1743259454143,0.60507335,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259454669,0.73130635,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259455087,0.60507335,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259456559,0.72343035,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259456915,0.60507335,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259457518,0.70908835,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259460886,0.70868835,82889.0,82888.0,0.0013372]
["bitfinex","BTCUSD",1743259461088,0.553383,82878.0,82877.0,0.0003368]
["bitfinex","BTCUSD",1743259461231,1.1108553,82878.0,82877.0,0.0003368]
["bitfinex","BTCUSD",1743259461433,1.11666883,82878.0,82877.0,0.0003368]
["bitfinex","BTCUSD",1743259461762,1.13924014,82878.0,82877.0,0.0003368]
["bitfinex","BTCUSD",1743259462300,1.13931465,82878.0,82877.0,0.0033368]
["bitfinex","BTCUSD",1743259462525,1.13931465,82878.0,82877.0,0.0043368]
["bitfinex","BTCUSD",1743259466782,1.16325784,82878.0,82877.0,0.0043368]
["bitfinex","BTCUSD",1743259478641,1.13931465,82878.0,82877.0,0.0043368]
["bitfinex","BTCUSD",1743259479838,1.1538555,82878.0,82877.0,8e-07]
["bitfinex","BTCUSD",1743259480043,0.55342,82866.0,82865.0,0.000337]
["bitfinex","BTCUSD",1743259480243,1.12543315,82866.0,82865.0,0.000337]
["bitfinex","BTCUSD",1743259480443,1.15366722,82866.0,82865.0,0.000337]
["bitfinex","BTCUSD",1743259481598,1.17833114,82866.0,82865.0,0.000337]
["bitfinex","BTCUSD",1743259482370,1.16379029,82866.0,82865.0,0.000337]
["bitfinex","BTCUSD",1743259482655,1.13912637,82866.0,82865.0,0.125937]
["bitfinex","BTCUSD",1743259486107,1.14805859,82866.0,82865.0,0.125937]
["bitfinex","BTCUSD",1743259486309,1.14805859,82866.0,82865.0,0.002337]
["bitfinex","BTCUSD",1743259489873,1.18414509,82866.0,82865.0,0.002337]
["bitfinex","BTCUSD",1743259491282,1.14805859,82866.0,82865.0,0.002337]
["bitfinex","BTCUSD",1743259494791,1.18413753,82866.0,82865.0,0.002337]
["bitfinex","BTCUSD",1743259500699,1.18413753,82866.0,82865.0,0.084637]
["bitfinex","BTCUSD",1743259501134,1.18413753,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259501135,0.86313831,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259501330,0.87520531,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259501737,1.17520531,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259502323,0.92178531,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259502524,0.63385231,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259502799,0.58570637,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259503000,0.88570637,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259503235,0.89777337,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259506300,0.34030107,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259506499,0.89777337,82866.0,82865.0,0.130437]
["bitfinex","BTCUSD",1743259506704,0.89777337,82866.0,82865.0,0.002337]
["bitfinex","BTCUSD",1743259508218,0.93384656,82866.0,82865.0,0.002337]
["bitfinex","BTCUSD",1743259510321,0.012068,82861.0,82860.0,0.078]
["bitfinex","BTCUSD",1743259510896,0.28147328,82861.0,82860.0,0.078]
["bitfinex","BTCUSD",1743259511101,0.58147328,82861.0,82860.0,0.078]
["bitfinex","BTCUSD",1743259511870,0.64011778,82861.0,82860.0,0.081]
["bitfinex","BTCUSD",1743259512489,0.64011778,82861.0,82860.0,0.082]
["bitfinex","BTCUSD",1743259513001,0.64011778,82861.0,82860.0,0.004]
["bitfinex","BTCUSD",1743259515973,0.67921174,82861.0,82860.0,0.004]
["bitfinex","BTCUSD",1743259522059,0.71503962,82861.0,82860.0,0.004]
["bitfinex","BTCUSD",1743259522251,1.57102362,82861.0,82860.0,0.004]
["bitfinex","BTCUSD",1743259522458,1.34356362,82861.0,82860.0,0.003]
["bitfinex","BTCUSD",1743259522655,0.55347,82850.0,82849.0,0.0812]
["bitfinex","BTCUSD",1743259522859,1.1109423,82850.0,82849.0,0.0812]
["bitfinex","BTCUSD",1743259523063,1.11674833,82850.0,82849.0,0.0812]
["bitfinex","BTCUSD",1743259523464,1.12589739,82850.0,82849.0,0.0812]
["bitfinex","BTCUSD",1743259523665,1.12589739,82850.0,82841.0,0.000337]
["bitfinex","BTCUSD",1743259523666,0.553494,82842.0,82841.0,0.000337]
["bitfinex","BTCUSD",1743259523885,0.553494,82842.0,82841.0,0.00081236]
["bitfinex","BTCUSD",1743259524102,0.55927982,82842.0,82841.0,0.00081236]
["bitfinex","BTCUSD",1743259524270,0.55927982,82842.0,82841.0,0.08201236]
["bitfinex","BTCUSD",1743259524471,0.61792432,82842.0,82841.0,0.08201236]
["bitfinex","BTCUSD",1743259526125,0.61792432,82842.0,82841.0,0.08701236]
["bitfinex","BTCUSD",1743259526418,0.61792432,82842.0,82841.0,0.09101236]
["bitfinex","BTCUSD",1743259527183,0.58185113,82842.0,82841.0,0.09101236]
["bitfinex","BTCUSD",1743259528042,0.60585894,82842.0,82841.0,0.08601236]
["bitfinex","BTCUSD",1743259528448,0.60585894,82842.0,82841.0,0.08501236]
["bitfinex","BTCUSD",1743259528654,0.05236494,82842.0,82841.0,0.08501236]
["bitfinex","BTCUSD",1743259528871,0.30585894,82842.0,82841.0,0.08501236]
["bitfinex","BTCUSD",1743259529118,0.30585894,82842.0,82841.0,0.08701236]
["bitfinex","BTCUSD",1743259536079,0.60602764,82842.0,82841.0,0.08701236]
["bitfinex","BTCUSD",1743259538369,0.60602764,82842.0,82841.0,0.00581236]
["bitfinex","BTCUSD",1743259539394,0.64206667,82842.0,82841.0,0.00581236]
["bitfinex","BTCUSD",1743259543751,0.64206667,82842.0,82841.0,0.08781236]
["bitfinex","BTCUSD",1743259547777,0.64206667,82842.0,82841.0,0.00581236]
["bitfinex","BTCUSD",1743259551080,0.312071,82841.0,82840.0,0.0475]
["bitfinex","BTCUSD",1743259551279,0.312071,82841.0,82840.0,0.04758042]
["bitfinex","BTCUSD",1743259551280,0.8695433,82841.0,82840.0,0.04758042]
["bitfinex","BTCUSD",1743259551517,0.87522821,82841.0,82840.0,0.04758042]
["bitfinex","BTCUSD",1743259552342,0.87522821,82841.0,82840.0,0.04958042]
["bitfinex","BTCUSD",1743259553095,0.93383855,82841.0,82840.0,0.04958042]
["bitfinex","BTCUSD",1743259553283,0.93383855,82841.0,82840.0,0.05258042]
["bitfinex","BTCUSD",1743259559472,0.93383855,82841.0,82840.0,0.05291762]
["bitfinex","BTCUSD",1743259565124,0.67975926,82841.0,82840.0,0.05291762]
["bitfinex","BTCUSD",1743259565423,0.63383855,82841.0,82840.0,0.05291762]
["bitfinex","BTCUSD",1743259565977,0.6483794,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259566196,0.6842638,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259566563,0.94171424,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259567023,0.96064643,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259567223,1.24171424,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259568074,1.24371424,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259568492,1.24571424,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259568691,1.24371424,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259568893,1.24771424,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1743259569932,1.24771424,82841.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259569933,0.012072,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259570132,2.01966685,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259570337,2.09778443,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259570759,2.15639477,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259570958,2.08392577,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259571215,2.34237621,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259571440,2.21484521,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259571754,1.92541721,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259571944,1.92741721,82836.0,82835.0,0.00029762]
["bitfinex","BTCUSD",1743259574281,0.56807485,82829.0,82828.0,0.0003372]
["bitfinex","BTCUSD",1743259574600,1.65895515,82829.0,82828.0,0.0003372]
["bitfinex","BTCUSD",1743259574745,1.66448152,82829.0,82828.0,0.0003372]
["bitfinex","BTCUSD",1743259575238,1.7002969,82829.0,82828.0,0.0003372]
["bitfinex","BTCUSD",1743259575389,1.76190724,82829.0,82828.0,0.0003372]
["bitfinex","BTCUSD",1743259576478,0.253558,82821.0,82820.0,0.02145456]
["bitfinex","BTCUSD",1743259576685,0.012074,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259576903,0.87859958,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259577164,1.14160416,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259577403,1.97424616,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259577606,1.14160416,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259578360,1.31579347,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259579591,1.16417547,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259580000,1.18851685,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743259585020,1.41793985,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743259585783,1.41783378,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743259586225,1.43237463,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743259587282,1.43237463,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259587489,1.43337463,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259587683,1.40304163,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259587911,1.20395163,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259588071,1.20595163,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259588844,1.19141078,82820.0,82819.0,0.127537]
["bitfinex","BTCUSD",1743259591157,1.19141078,82820.0,82819.0,0.046137]
["bitfinex","BTCUSD",1743259592899,1.72363163,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259593056,1.59546063,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259593256,1.55213763,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259593810,1.54171563,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259595388,1.54188423,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259596094,1.20612023,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259596365,1.65271723,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259598598,1.68853883,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259598800,1.65271723,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259599399,1.68855342,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259601287,1.24195642,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259601436,1.75076642,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259602611,1.24195642,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259602903,1.22741557,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259603142,0.03129405,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259603349,0.03129405,82820.0,82819.0,0.142511]
["bitfinex","BTCUSD",1743259603557,0.27930091,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259603759,0.58486364,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259604400,0.28386364,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259604802,0.28186364,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259605365,0.28286364,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259609153,0.28186364,82820.0,82819.0,0.130437]
["bitfinex","BTCUSD",1743259609292,0.28186364,82820.0,82819.0,0.132437]
["bitfinex","BTCUSD",1743259610642,0.02830264,82820.0,82819.0,0.144511]
["bitfinex","BTCUSD",1743259610840,0.02830264,82820.0,82819.0,0.132437]
["bitfinex","BTCUSD",1743259611206,0.02273991,82820.0,82819.0,0.132437]
["bitfinex","BTCUSD",1743259611611,0.02839018,82820.0,82819.0,0.132437]
["bitfinex","BTCUSD",1743259614363,0.04046418,82820.0,82819.0,0.132437]
["bitfinex","BTCUSD",1743259616685,0.04046418,82820.0,82819.0,0.267557]
["bitfinex","BTCUSD",1743259617526,0.02839018,82820.0,82819.0,0.267557]
["bitfinex","BTCUSD",1743259620402,0.02839018,82820.0,82819.0,0.279631]
["bitfinex","BTCUSD",1743259620597,0.02273991,82820.0,82819.0,0.279631]
["bitfinex","BTCUSD",1743259623703,0.02273991,82820.0,82819.0,0.144511]
["bitfinex","BTCUSD",1743259623905,0.03481391,82820.0,82819.0,0.132437]
["bitfinex","BTCUSD",1743259624157,0.27630091,82820.0,82819.0,0.267557]
["bitfinex","BTCUSD",1743259624288,0.58188966,82820.0,82819.0,0.267557]
["bitfinex","BTCUSD",1743259624892,0.58188966,82820.0,82819.0,0.265557]
["bitfinex","BTCUSD",1743259625309,0.58188966,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259627278,0.58188966,82820.0,82819.0,0.134437]
["bitfinex","BTCUSD",1743259627478,0.58188966,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259627666,0.58188966,82820.0,82819.0,0.134437]
["bitfinex","BTCUSD",1743259628069,0.58188966,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259628410,0.58188966,82820.0,82819.0,0.134437]
["bitfinex","BTCUSD",1743259628614,0.58188966,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259629070,0.58188966,82820.0,82819.0,0.134437]
["bitfinex","BTCUSD",1743259629272,0.58188966,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259632939,0.61802393,82820.0,82819.0,0.134437]
["bitfinex","BTCUSD",1743259633168,0.61802393,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259634961,0.58188966,82820.0,82819.0,0.265557]
["bitfinex","BTCUSD",1743259635462,0.58188966,82820.0,82819.0,0.269557]
["bitfinex","BTCUSD",1743259636885,0.58188966,82820.0,82819.0,0.134437]
["bitfinex","BTCUSD",1743259637200,0.79737866,82820.0,82819.0,0.004337]
["bitfinex","BTCUSD",1743259637505,0.84778621,82820.0,82819.0,0.004337]
["bitfinex","BTCUSD",1743259638112,0.84778621,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259638316,0.63329721,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259638494,0.63529721,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259638673,0.78762621,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259639088,0.63529721,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259639462,0.59943051,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259639661,0.96889403,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259640127,0.93302351,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259640318,0.59943051,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259640525,0.93452351,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743259640879,0.253591,82810.0,82809.0,0.027537]
["bitfinex","BTCUSD",1743259641205,0.312075,82809.0,82808.0,0.000337]
["bitfinex","BTCUSD",1743259641391,0.312075,82809.0,82808.0,0.00041739]
["bitfinex","BTCUSD",1743259641558,0.3175265,82809.0,82808.0,0.00041739]
["bitfinex","BTCUSD",1743259641966,0.34187563,82809.0,82808.0,0.00041739]
["bitfinex","BTCUSD",1743259642773,0.33619868,82809.0,82808.0,0.00041739]
["bitfinex","BTCUSD",1743259642968,0.33619868,82809.0,82808.0,0.00241739]
["bitfinex","BTCUSD",1743259643200,0.3948503,82809.0,82808.0,0.00241739]
["bitfinex","BTCUSD",1743259644627,0.42238905,82809.0,82808.0,0.00241739]
["bitfinex","BTCUSD",1743259644771,0.40414918,82809.0,82808.0,0.00241739]
["bitfinex","BTCUSD",1743259655598,0.40414918,82809.0,82808.0,0.00041739]
["bitfinex","BTCUSD",1743259655905,0.40514918,82809.0,82808.0,0.00041739]
["bitfinex","BTCUSD",1743259656464,0.553604,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259656882,0.56019449,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259658101,0.56319449,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259658697,0.62184611,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259668328,0.06824211,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259668806,0.08031811,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259669000,0.62184611,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259675145,0.63638696,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259676942,0.89267696,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259678412,0.92856728,82806.0,82805.0,0.0003368]
["bitfinex","BTCUSD",1743259678713,0.553631,82797.0,82796.0,0.0488]
["bitfinex","BTCUSD",1743259678830,1.1111033,82797.0,82796.0,0.0488]
["bitfinex","BTCUSD",1743259679037,1.11758148,82797.0,82796.0,0.0488]
["bitfinex","BTCUSD",1743259680062,1.11758148,82797.0,82796.0,0.0498]
["bitfinex","BTCUSD",1743259680429,1.1762331,82797.0,82796.0,0.0498]
["bitfinex","BTCUSD",1743259683987,1.1762331,82797.0,82796.0,0.001]
["bitfinex","BTCUSD",1743259684420,1.20104093,82797.0,82796.0,0.001]
["bitfinex","BTCUSD",1743259685179,1.1762331,82797.0,82796.0,0.1227]
["bitfinex","BTCUSD",1743259686600,1.14015279,82797.0,82796.0,0.1227]
["bitfinex","BTCUSD",1743259687124,1.14015279,82797.0,82796.0,0.001]
["bitfinex","BTCUSD",1743259687348,0.553638,82795.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743259687757,0.56011317,82795.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743259688023,0.61882068,82795.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743259689382,0.61882068,82795.0,82794.0,0.0013368]
["bitfinex","BTCUSD",1743259689597,0.63706055,82795.0,82794.0,0.0013368]
["bitfinex","BTCUSD",1743259689916,0.65473762,82795.0,82794.0,0.0013368]
["bitfinex","BTCUSD",1743259690724,0.65473143,82795.0,82794.0,0.0013368]
["bitfinex","BTCUSD",1743259692354,0.61859523,82795.0,82794.0,0.0013368]
["bitfinex","BTCUSD",1743259692989,0.61859523,82795.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743259693391,0.61959523,82795.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743259693595,0.62159523,82795.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743259695735,0.017078,82791.0,82777.0,0.22617827]
["bitfinex","BTCUSD",1743259695919,0.01454085,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259696177,2.09474054,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259696309,1.79314454,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259697160,1.80722354,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259697370,1.75057254,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259698011,1.77314385,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259698967,1.77414385,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259700029,1.49198528,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259700349,1.74943572,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259700842,1.75843002,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259701938,1.77297087,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259703538,1.77197087,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259703936,1.77297087,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259704372,1.77697087,82788.0,82787.0,0.00038455]
["bitfinex","BTCUSD",1743259704705,0.553665,82786.0,82777.0,0.14677827]
["bitfinex","BTCUSD",1743259704884,0.57464605,82786.0,82777.0,0.14677827]
["bitfinex","BTCUSD",1743259705183,1.16583692,82786.0,82777.0,0.14677827]
["bitfinex","BTCUSD",1743259705385,1.14759705,82786.0,82777.0,0.14677827]
["bitfinex","BTCUSD",1743259706025,1.4306188,82786.0,82777.0,0.14677827]
["bitfinex","BTCUSD",1743259707014,0.553674,82783.0,82782.0,1e-06]
["bitfinex","BTCUSD",1743259707210,0.55369,82778.0,82777.0,2.7e-07]
["bitfinex","BTCUSD",1743259707389,0.553724,82767.0,82766.0,0.0003372]
["bitfinex","BTCUSD",1743259707589,0.87948933,82767.0,82766.0,0.0003372]
["bitfinex","BTCUSD",1743259707937,0.885828,82767.0,82766.0,0.0003372]
["bitfinex","BTCUSD",1743259708594,0.90839931,82767.0,82766.0,0.0003372]
["bitfinex","BTCUSD",1743259710393,0.90939931,82767.0,82766.0,0.0003372]
["bitfinex","BTCUSD",1743259710795,0.91834316,82767.0,82766.0,0.0003372]
["bitfinex","BTCUSD",1743259712288,1.19033445,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259712498,1.19533445,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259713804,1.19433445,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259714005,1.22039787,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259714428,1.21856647,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259714644,1.22356647,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259714844,1.22756647,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1743259715258,0.553748,82759.0,82758.0,0.0002976]
["bitfinex","BTCUSD",1743259715428,1.28576629,82759.0,82758.0,0.0002976]
["bitfinex","BTCUSD",1743259715941,0.83686544,82759.0,82758.0,0.0002976]
["bitfinex","BTCUSD",1743259716145,1.37764762,82759.0,82758.0,0.0002976]
["bitfinex","BTCUSD",1743259716573,1.37964762,82759.0,82758.0,0.00077338]
["bitfinex","BTCUSD",1743259717402,1.38264762,82759.0,82758.0,0.00077338]
["bitfinex","BTCUSD",1743259718807,1.05602162,82759.0,82758.0,0.00077338]
["bitfinex","BTCUSD",1743259721574,1.06102162,82759.0,82758.0,0.00077338]
["bitfinex","BTCUSD",1743259721982,0.553767,82753.0,82747.0,0.1244]
["bitfinex","BTCUSD",1743259722182,1.73790018,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259722387,1.75392875,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259723297,1.60830575,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259723498,0.90836321,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259723904,0.91036321,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259724097,0.90836321,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259724296,0.91136321,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259724976,1.05589521,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259725127,0.91336321,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259725499,1.05658421,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259725704,1.07112506,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259726439,1.09514941,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259726643,1.35259985,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259728112,1.380755,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259731550,1.39529585,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259731776,1.4312059,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259733102,3.0462099,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259733248,3.0468159,82753.0,82752.0,0.00047999]
["bitfinex","BTCUSD",1743259733446,0.553781,82748.0,82747.0,0.0454]
["bitfinex","BTCUSD",1743259733649,0.5600053,82748.0,82747.0,0.0454]
["bitfinex","BTCUSD",1743259734063,0.5600053,82748.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259734064,0.553788,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259734243,0.987782,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259734601,0.80043541,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259735252,0.85891677,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259736765,0.87013665,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259736943,0.86813665,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259737145,0.87013665,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259737601,0.8342266,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259737881,0.8352266,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259739656,0.7571296,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259740707,0.7054596,82746.0,82741.0,0.082]
["bitfinex","BTCUSD",1743259741533,0.7054596,82746.0,82739.0,0.0455]
["bitfinex","BTCUSD",1743259741534,0.72000045,82746.0,82739.0,0.0455]
["bitfinex","BTCUSD",1743259741663,0.72500045,82746.0,82745.0,2e-07]
["bitfinex","BTCUSD",1743259741867,0.61435145,82746.0,82745.0,2e-07]
["bitfinex","BTCUSD",1743259742166,0.553815,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259742365,1.28228633,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259742674,1.25003483,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259742885,1.08347914,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259743086,1.02727714,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259743521,1.02927714,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259744619,0.91027714,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259746091,0.93424041,82737.0,82736.0,0.0823372]
["bitfinex","BTCUSD",1743259748274,0.91027714,82737.0,82736.0,0.1312372]
["bitfinex","BTCUSD",1743259757792,0.36854814,82737.0,82736.0,0.1312372]
["bitfinex","BTCUSD",1743259757997,0.34597683,82737.0,82736.0,0.1312372]
["bitfinex","BTCUSD",1743259758330,0.64597683,82737.0,82736.0,0.1312372]
["bitfinex","BTCUSD",1743259758531,0.64597683,82737.0,82736.0,0.2664372]
["bitfinex","BTCUSD",1743259765392,0.64597683,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259767068,0.6684886,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259769107,0.64597683,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259769555,0.67071152,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259772380,0.34494619,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259780447,0.38081064,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259783616,0.34494619,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259784797,0.3808079,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259784997,0.34494619,82737.0,82736.0,0.0003372]
["bitfinex","BTCUSD",1743259786447,0.34494619,82737.0,82736.0,0.0832372]
["bitfinex","BTCUSD",1743259786632,0.34494619,82737.0,82736.0,0.1290372]
["bitfinex","BTCUSD",1743259786831,0.3202115,82737.0,82736.0,0.1290372]
["bitfinex","BTCUSD",1743259797198,0.3182115,82737.0,82736.0,0.1290372]
["bitfinex","BTCUSD",1743259797603,0.3192115,82737.0,82736.0,0.1290372]
["bitfinex","BTCUSD",1743259798784,0.6247808,82736.0,82735.0,0.1352]
["bitfinex","BTCUSD",1743259799236,0.63073951,82736.0,82735.0,0.1352]
["bitfinex","BTCUSD",1743259800195,0.63073951,82736.0,82735.0,0.1372]
["bitfinex","BTCUSD",1743259801854,0.63073951,82736.0,82735.0,0.2642]
["bitfinex","BTCUSD",1743259802902,0.73073951,82736.0,82735.0,0.2642]
["bitfinex","BTCUSD",1743259808703,0.73073951,82736.0,82735.0,0.1372]
["bitfinex","BTCUSD",1743259810358,0.73073951,82736.0,82735.0,0.1373687]
["bitfinex","BTCUSD",1743259810548,0.73107691,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259812172,0.75561236,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259812570,0.5081862,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259813338,0.5202722,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259818237,0.14291756,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259818961,0.38464956,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259820064,0.68464956,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259823808,0.66011411,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259827615,0.66011411,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259830128,0.36011411,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259830346,0.66011411,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259831656,0.66776097,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259831866,0.65567497,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259832062,0.66776097,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259837176,0.6671815,82736.0,82735.0,0.0839687]
["bitfinex","BTCUSD",1743259837802,0.68542137,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259838000,0.6671815,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259841622,0.70309234,82736.0,82735.0,0.0021687]
["bitfinex","BTCUSD",1743259842257,0.70309234,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259842437,0.6671815,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259842612,0.70309319,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259842818,0.98008448,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259843014,3.06391148,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259843221,2.0331282,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259843628,2.0341282,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259843844,2.0331282,82736.0,82735.0,0.0011687]
["bitfinex","BTCUSD",1743259844192,2.0361282,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259844933,1.8366612,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259845337,1.8396612,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259845842,1.8426612,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259847380,1.0060402,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259847613,2.2574312,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259848220,2.1336982,82736.0,82735.0,0.0001687]
["bitfinex","BTCUSD",1743259849410,0.553831,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259849661,0.97764887,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259849849,0.99226117,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259850619,0.99526117,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259851018,1.07276117,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259851541,1.07676117,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259852725,1.20911161,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259853190,1.21395861,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259855527,1.23866621,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259855864,1.00883697,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259856656,1.02092397,82732.0,82731.0,7e-07]
["bitfinex","BTCUSD",1743259857113,1.02092397,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259857299,1.98095697,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259857819,1.91015697,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259858142,1.68500597,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259860420,1.67281097,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259860628,1.30039497,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259861962,1.23209497,82732.0,82731.0,0.0001692]
["bitfinex","BTCUSD",1743259862963,1.23209497,82732.0,82731.0,2e-07]
["bitfinex","BTCUSD",1743259863098,1.02092397,82732.0,82731.0,2e-07]
["bitfinex","BTCUSD",1743259863312,0.553849,82726.0,82725.0,0.0002974]
["bitfinex","BTCUSD",1743259863505,0.253858,82723.0,82722.0,0.0003372]
["bitfinex","BTCUSD",1743259863764,1.52293033,82723.0,82722.0,0.0003372]
["bitfinex","BTCUSD",1743259864833,0.553892,82712.0,82711.0,0.0501372]
["bitfinex","BTCUSD",1743259865035,0.553892,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259865036,2.89729133,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259865262,1.96617418,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259865475,1.72371418,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259866329,0.89419818,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259866493,1.75741718,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259866709,0.88881119,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259866888,1.14970119,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259867515,1.16379247,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259867742,0.90490247,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743259868124,0.253914,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259869589,0.26906521,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259870660,0.27006521,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259870995,0.26906521,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259871440,0.27006521,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259871625,0.56906521,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259872150,0.58413687,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259872892,0.58613687,82705.0,82701.0,0.0483]
["bitfinex","BTCUSD",1743259875959,0.58613687,82705.0,82704.0,0.082537]
["bitfinex","BTCUSD",1743259881133,0.58613687,82705.0,82704.0,0.000337]
["bitfinex","BTCUSD",1743259886332,0.58613687,82705.0,82704.0,0.079537]
["bitfinex","BTCUSD",1743259889785,0.58613687,82705.0,82704.0,0.125437]
["bitfinex","BTCUSD",1743259889989,0.28613687,82705.0,82704.0,0.125437]
["bitfinex","BTCUSD",1743259890307,0.03222287,82705.0,82704.0,0.125437]
["bitfinex","BTCUSD",1743259891328,0.33222287,82705.0,82704.0,0.125437]
["bitfinex","BTCUSD",1743259891522,0.0003372,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1743259891810,0.0003372,82711.0,82710.0,0.511438]
["bitfinex","BTCUSD",1743259894856,0.0003372,82711.0,82710.0,0.513438]
["bitfinex","BTCUSD",1743259895608,0.0003372,82711.0,82710.0,0.25954]
["bitfinex","BTCUSD",1743259896222,0.0003372,82711.0,82710.0,0.27163]
["bitfinex","BTCUSD",1743259896970,0.0003372,82711.0,82710.0,0.513438]
["bitfinex","BTCUSD",1743259897308,0.00104588,82711.0,82710.0,0.513438]
["bitfinex","BTCUSD",1743259897497,0.0003372,82711.0,82710.0,0.6180151]
["bitfinex","BTCUSD",1743259898095,4.744e-05,82723.0,82722.0,0.382661]
["bitfinex","BTCUSD",1743259899199,4.744e-05,82723.0,82722.0,0.381661]
["bitfinex","BTCUSD",1743259900779,4.744e-05,82723.0,82722.0,0.1328]
["bitfinex","BTCUSD",1743259900985,0.01235409,82723.0,82722.0,0.1328]
["bitfinex","BTCUSD",1743259901208,0.00104744,82723.0,82722.0,0.1368]
["bitfinex","BTCUSD",1743259901405,0.01335409,82723.0,82722.0,0.1368]
["bitfinex","BTCUSD",1743259901729,0.00174995,82723.0,82722.0,0.1368]
["bitfinex","BTCUSD",1743259902783,0.00174995,82723.0,82722.0,0.390661]
["bitfinex","BTCUSD",1743259902942,0.00174995,82723.0,82722.0,0.4817103]
["bitfinex","BTCUSD",1743259903127,0.00104744,82723.0,82722.0,0.4817103]
["bitfinex","BTCUSD",1743259903950,0.00104744,82723.0,82722.0,0.390661]
["bitfinex","BTCUSD",1743259906381,0.00138464,82723.0,82722.0,0.390661]
["bitfinex","BTCUSD",1743259909319,0.00138464,82723.0,82722.0,0.51094583]
["bitfinex","BTCUSD",1743259909974,0.00138464,82723.0,82722.0,0.390661]
["bitfinex","BTCUSD",1743259910386,0.00138464,82723.0,82722.0,0.525821]
["bitfinex","BTCUSD",1743259910904,0.00138464,82723.0,82722.0,0.6303863]
["bitfinex","BTCUSD",1743259915186,0.00138464,82723.0,82722.0,0.4303863]
["bitfinex","BTCUSD",1743259915369,0.00138464,82723.0,82722.0,0.325821]
["bitfinex","BTCUSD",1743259916220,0.00138464,82723.0,82722.0,0.190661]
["bitfinex","BTCUSD",1743259916396,0.00138464,82723.0,82722.0,0.325821]
["bitfinex","BTCUSD",1743259918308,0.00138464,82723.0,82722.0,0.450721]
["bitfinex","BTCUSD",1743259918944,0.00138464,82723.0,82722.0,0.4508896]
["bitfinex","BTCUSD",1743259921373,0.00138464,82723.0,82722.0,0.68278744]
["bitfinex","BTCUSD",1743259922170,0.00138464,82723.0,82722.0,0.58571528]
["bitfinex","BTCUSD",1743259922434,0.00138464,82723.0,82722.0,0.1250686]
["bitfinex","BTCUSD",1743259922650,0.00138464,82723.0,82722.0,0.5140896]
["bitfinex","BTCUSD",1743259922811,0.01481704,82723.0,82722.0,0.5140896]
["bitfinex","BTCUSD",1743259923089,0.241739,82734.0,82727.0,0.241757]
["bitfinex","BTCUSD",1743259923314,0.241739,82734.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743259923315,0.01213357,82734.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743259923553,0.01341163,82733.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743259923788,0.01341163,82733.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743259924014,0.01341163,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743259924431,0.241746,82732.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743259924829,0.012087,82733.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743259925149,0.01341163,82731.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743259925627,0.01341163,82731.0,82728.0,0.34790547]
["bitfinex","BTCUSD",1743259926337,0.012087,82729.0,82728.0,0.09406547]
["bitfinex","BTCUSD",1743259926573,0.253858,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743259926809,0.253858,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259927279,0.012088,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259927506,0.01235929,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259927974,0.00027129,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259928401,0.253855,82725.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259928632,0.0134324,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259928860,0.253855,82725.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259929088,0.01316111,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259929333,0.253855,82725.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259929556,0.001,82723.0,82722.0,0.1363286]
["bitfinex","BTCUSD",1743259929787,0.013088,82723.0,82722.0,0.1363286]
["bitfinex","BTCUSD",1743259930019,0.02524911,82723.0,82722.0,0.1353286]
["bitfinex","BTCUSD",1743259930896,0.02524911,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743259931520,0.02524911,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259931967,0.02524911,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743259932390,0.02524911,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259938612,0.01316111,82723.0,82722.0,0.0132566]
["bitfinex","BTCUSD",1743259938836,0.01316111,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259939050,0.241768,82724.0,82722.0,0.00358606]
["bitfinex","BTCUSD",1743259939252,0.02520193,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259939679,0.02520193,82723.0,82722.0,0.07655766]
["bitfinex","BTCUSD",1743259940498,0.02520193,82723.0,82722.0,0.07555766]
["bitfinex","BTCUSD",1743259940913,0.02520193,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259941247,0.02520193,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743259941701,0.02520193,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259942286,0.02543315,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259944222,0.01334515,82723.0,82722.0,0.0011686]
["bitfinex","BTCUSD",1743259944424,0.01334515,82723.0,82722.0,0.33404412]
["bitfinex","BTCUSD",1743259944642,0.01334515,82723.0,82722.0,0.40992666]
["bitfinex","BTCUSD",1743259944860,0.0003372,82728.0,82722.0,0.40992666]
["bitfinex","BTCUSD",1743259945061,0.01311393,82723.0,82722.0,0.40992666]
["bitfinex","BTCUSD",1743259945362,0.0124242,82728.0,82722.0,0.40992666]
["bitfinex","BTCUSD",1743259945517,0.01311099,82727.0,82723.0,0.08578477]
["bitfinex","BTCUSD",1743259945922,0.02519799,82727.0,82723.0,0.08578477]
["bitfinex","BTCUSD",1743259946152,0.02519799,82727.0,82722.0,0.0784686]
["bitfinex","BTCUSD",1743259946153,0.241767,82724.0,82722.0,0.0794686]
["bitfinex","BTCUSD",1743259946530,0.01311098,82723.0,82722.0,0.0794686]
["bitfinex","BTCUSD",1743259947251,0.01311098,82723.0,82722.0,0.0784686]
["bitfinex","BTCUSD",1743259947646,0.241764,82726.0,82722.0,0.0784686]
["bitfinex","BTCUSD",1743259947849,0.01311393,82723.0,82722.0,0.39413646]
["bitfinex","BTCUSD",1743259948060,0.00022703,82725.0,82722.0,0.39413646]
["bitfinex","BTCUSD",1743259948245,0.00022703,82725.0,82723.0,0.001]
["bitfinex","BTCUSD",1743259948448,0.01311098,82724.0,82723.0,0.013088]
["bitfinex","BTCUSD",1743259948672,0.01311098,82724.0,82723.0,0.25070618]
["bitfinex","BTCUSD",1743259948875,0.01311098,82724.0,82723.0,0.24828885]
["bitfinex","BTCUSD",1743259949074,0.01311098,82724.0,82723.0,0.38311453]
["bitfinex","BTCUSD",1743259949292,0.0003372,82728.0,82723.0,0.38311453]
["bitfinex","BTCUSD",1743259949293,0.0003372,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743259949499,0.0003372,82728.0,82727.0,0.22521268]
["bitfinex","BTCUSD",1743259949725,0.0003372,82728.0,82727.0,0.34791434]
["bitfinex","BTCUSD",1743259949925,0.0003372,82728.0,82727.0,0.34549751]
["bitfinex","BTCUSD",1743259950326,0.0003372,82728.0,82727.0,0.58725651]
["bitfinex","BTCUSD",1743259951133,0.0003372,82728.0,82727.0,0.63425651]
["bitfinex","BTCUSD",1743259951697,0.0003372,82728.0,82727.0,0.66325651]
["bitfinex","BTCUSD",1743259952126,0.0003372,82728.0,82727.0,0.65925651]
["bitfinex","BTCUSD",1743259952331,0.0013372,82728.0,82727.0,0.66325651]
["bitfinex","BTCUSD",1743259952537,0.0013372,82728.0,82727.0,1.07575515]
["bitfinex","BTCUSD",1743259952944,0.0013372,82728.0,82727.0,1.07775515]
["bitfinex","BTCUSD",1743259953150,0.0013372,82728.0,82727.0,1.07575515]
["bitfinex","BTCUSD",1743259953559,0.0013372,82728.0,82727.0,1.07775515]
["bitfinex","BTCUSD",1743259953740,0.0003372,82728.0,82727.0,1.07375515]
["bitfinex","BTCUSD",1743259954110,0.0013372,82728.0,82727.0,1.07775515]
["bitfinex","BTCUSD",1743259954517,0.0013372,82728.0,82727.0,1.00535515]
["bitfinex","BTCUSD",1743259955442,0.0013372,82728.0,82727.0,0.87792375]
["bitfinex","BTCUSD",1743259955679,0.0013372,82728.0,82727.0,0.89001075]
["bitfinex","BTCUSD",1743259956481,0.0013372,82728.0,82727.0,0.9045516]
["bitfinex","BTCUSD",1743259961121,0.05456783,82749.0,82743.0,0.241711]
["bitfinex","BTCUSD",1743259961319,0.01352342,82748.0,82744.0,0.13512]
["bitfinex","BTCUSD",1743259961847,0.02560742,82748.0,82744.0,0.13512]
["bitfinex","BTCUSD",1743259962222,0.02560742,82748.0,82745.0,0.13512]
["bitfinex","BTCUSD",1743259962423,0.2417,82747.0,82745.0,0.13512]
["bitfinex","BTCUSD",1743259962833,0.03989455,82748.0,82745.0,0.13512]
["bitfinex","BTCUSD",1743259963472,0.2417,82747.0,82745.0,0.13512]
["bitfinex","BTCUSD",1743259963900,0.241709,82745.0,82743.0,0.001]
["bitfinex","BTCUSD",1743259964100,0.09611364,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743259964221,0.012087,82728.0,82727.0,0.41266724]
["bitfinex","BTCUSD",1743259964427,0.241752,82730.0,82727.0,0.1352886]
["bitfinex","BTCUSD",1743259964643,0.012087,82731.0,82727.0,0.1352886]
["bitfinex","BTCUSD",1743259965087,0.01324809,82730.0,82727.0,0.1352886]
["bitfinex","BTCUSD",1743259965293,0.01324809,82730.0,82727.0,0.3891326]
["bitfinex","BTCUSD",1743259965628,0.241742,82733.0,82727.0,0.3891326]
["bitfinex","BTCUSD",1743259965629,0.001,82728.0,82727.0,0.3951326]
["bitfinex","BTCUSD",1743259965915,0.01356503,82729.0,82727.0,0.3901326]
["bitfinex","BTCUSD",1743259966336,0.01356503,82729.0,82727.0,0.1523756]
["bitfinex","BTCUSD",1743259967225,0.01356503,82729.0,82727.0,0.1513756]
["bitfinex","BTCUSD",1743259967632,0.01356503,82729.0,82727.0,0.1473756]
["bitfinex","BTCUSD",1743259967868,0.01356503,82729.0,82727.0,0.3931336]
["bitfinex","BTCUSD",1743259968066,0.01356503,82729.0,82728.0,0.05827004]
["bitfinex","BTCUSD",1743259968408,0.241735,82735.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743259968612,0.253821,82735.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743259968859,0.01355811,82734.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743259969380,0.01355811,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743259969381,0.26738411,82734.0,82728.0,0.015087]
["bitfinex","BTCUSD",1743259969883,0.012087,82732.0,82728.0,0.003]
["bitfinex","BTCUSD",1743259970092,0.253833,82732.0,82729.0,0.13512]
["bitfinex","BTCUSD",1743259970292,0.06579658,82732.0,82729.0,0.13512]
["bitfinex","BTCUSD",1743259970651,0.00030497,82731.0,82729.0,0.13512]
["bitfinex","BTCUSD",1743259970861,0.00030497,82731.0,82729.0,0.13812]
["bitfinex","BTCUSD",1743259971104,0.00030497,82731.0,82730.0,0.06459906]
["bitfinex","BTCUSD",1743259971516,0.00030497,82731.0,82729.0,0.13512]
["bitfinex","BTCUSD",1743259971666,0.00030497,82731.0,82729.0,0.13912]
["bitfinex","BTCUSD",1743259972228,0.00030497,82731.0,82729.0,0.13512]
["bitfinex","BTCUSD",1743259972658,0.00030497,82731.0,82730.0,0.004]
["bitfinex","BTCUSD",1743259973175,0.253825,82734.0,82730.0,0.004]
["bitfinex","BTCUSD",1743259973381,0.01354372,82733.0,82730.0,0.004]
["bitfinex","BTCUSD",1743259974007,0.01354372,82733.0,82729.0,0.13512]
["bitfinex","BTCUSD",1743259974190,0.01354372,82733.0,82729.0,0.004]
["bitfinex","BTCUSD",1743259974406,0.01354372,82733.0,82730.0,0.13512]
["bitfinex","BTCUSD",1743259974887,0.01354372,82733.0,82730.0,0.147207]
["bitfinex","BTCUSD",1743259975092,0.01354372,82733.0,82730.0,0.151207]
["bitfinex","BTCUSD",1743259975265,0.01354372,82733.0,82730.0,0.13912]
["bitfinex","BTCUSD",1743259975627,0.02563072,82733.0,82730.0,0.13912]
["bitfinex","BTCUSD",1743259976986,0.26737372,82733.0,82730.0,0.13912]
["bitfinex","BTCUSD",1743259977393,0.02563072,82733.0,82730.0,0.13912]
["bitfinex","BTCUSD",1743259978231,0.01354372,82733.0,82730.0,0.13912]
["bitfinex","BTCUSD",1743259980190,0.01354372,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743259980410,0.01354372,82733.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743259980674,0.01354372,82733.0,82732.0,0.25624813]
["bitfinex","BTCUSD",1743259980857,0.01354372,82733.0,82732.0,0.299331]
["bitfinex","BTCUSD",1743259981061,0.012085,82744.0,82737.0,0.253813]
["bitfinex","BTCUSD",1743259981494,0.01351026,82743.0,82737.0,0.253813]
["bitfinex","BTCUSD",1743259982114,0.253797,82744.0,82738.0,0.01584342]
["bitfinex","BTCUSD",1743259982415,0.01351026,82742.0,82738.0,0.01584342]
["bitfinex","BTCUSD",1743259982990,0.01351026,82742.0,82737.0,0.06965642]
["bitfinex","BTCUSD",1743259983557,0.01351026,82742.0,82737.0,0.08174242]
["bitfinex","BTCUSD",1743259983763,0.01351026,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743259983984,0.01451026,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743259984184,0.01351026,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743259984536,0.01451026,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743259984778,0.01351026,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743259985239,0.01451026,82742.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743259985844,0.01451026,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743259986494,0.01351026,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743259986880,0.01451026,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743259987115,0.01351026,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743259987509,0.01451026,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743259988129,0.01451026,82742.0,82741.0,0.013085]
["bitfinex","BTCUSD",1743259988490,0.01451026,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743259988909,0.02659526,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743259989622,0.01451026,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743259991889,0.01467876,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743259992092,0.02676376,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743259992761,0.02676376,82742.0,82741.0,0.13612]
["bitfinex","BTCUSD",1743259992937,0.02676376,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743259993265,0.02676376,82742.0,82741.0,0.13612]
["bitfinex","BTCUSD",1743259993569,0.01467876,82742.0,82741.0,0.13612]
["bitfinex","BTCUSD",1743259998477,0.01467876,82742.0,82741.0,0.2149971]
["bitfinex","BTCUSD",1743259998678,0.0011685,82742.0,82741.0,0.15062155]
["bitfinex","BTCUSD",1743259999058,0.0011685,82742.0,82741.0,0.14962155]
["bitfinex","BTCUSD",1743259999234,0.0001685,82742.0,82741.0,0.14962155]
["bitfinex","BTCUSD",1743259999403,0.0001685,82742.0,82741.0,0.15362155]
["bitfinex","BTCUSD",1743259999600,0.04637845,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1743259999920,0.04637845,82741.0,82740.0,0.376839]
["bitfinex","BTCUSD",1743260000127,0.04637845,82741.0,82740.0,0.388925]
["bitfinex","BTCUSD",1743260001953,0.00538308,82741.0,82740.0,0.393925]
["bitfinex","BTCUSD",1743260002881,0.00538308,82741.0,82740.0,0.4067338]
["bitfinex","BTCUSD",1743260003652,0.00538308,82741.0,82740.0,0.393925]
["bitfinex","BTCUSD",1743260004706,0.00538308,82741.0,82740.0,0.258805]
["bitfinex","BTCUSD",1743260004924,0.00538308,82741.0,82740.0,0.393925]
["bitfinex","BTCUSD",1743260005124,0.00538308,82741.0,82740.0,0.005]
["bitfinex","BTCUSD",1743260005125,0.01746808,82741.0,82740.0,0.005]
["bitfinex","BTCUSD",1743260005326,0.01746808,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260005327,0.01889338,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260005716,0.01889338,82741.0,82740.0,0.152206]
["bitfinex","BTCUSD",1743260007487,0.01889338,82741.0,82740.0,0.017086]
["bitfinex","BTCUSD",1743260007664,0.01889338,82741.0,82740.0,0.152206]
["bitfinex","BTCUSD",1743260008656,0.01889338,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260010209,0.03097838,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260010411,0.01889338,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260010568,0.03097838,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260011545,0.03097838,82741.0,82740.0,0.005]
["bitfinex","BTCUSD",1743260011754,0.19476263,82741.0,82740.0,0.14012]
["bitfinex","BTCUSD",1743260012574,0.19476263,82741.0,82740.0,0.13512]
["bitfinex","BTCUSD",1743260012786,0.43648263,82741.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743260013143,0.35219838,82741.0,82740.0,0.001]
["bitfinex","BTCUSD",1743260013346,0.43648263,82741.0,82740.0,0.001]
["bitfinex","BTCUSD",1743260014220,0.253809,82739.0,82738.0,0.13512]
["bitfinex","BTCUSD",1743260014449,0.26700559,82739.0,82738.0,0.13512]
["bitfinex","BTCUSD",1743260015464,0.26700559,82739.0,82738.0,0.13612]
["bitfinex","BTCUSD",1743260015641,0.01319659,82739.0,82738.0,0.1763909]
["bitfinex","BTCUSD",1743260015849,0.01319659,82739.0,82738.0,0.4302029]
["bitfinex","BTCUSD",1743260016049,0.00570267,82741.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743260016260,0.00538308,82741.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743260016489,0.00538308,82741.0,82738.0,0.1763909]
["bitfinex","BTCUSD",1743260016827,0.00538308,82741.0,82739.0,0.04426309]
["bitfinex","BTCUSD",1743260017010,0.2,82740.0,82739.0,0.04426309]
["bitfinex","BTCUSD",1743260017224,0.20028266,82740.0,82739.0,0.04426309]
["bitfinex","BTCUSD",1743260017436,0.44200366,82740.0,82739.0,0.04426309]
["bitfinex","BTCUSD",1743260017637,0.20028266,82740.0,82738.0,0.135457]
["bitfinex","BTCUSD",1743260017970,0.20028266,82740.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260018618,0.20028266,82740.0,82738.0,0.135457]
["bitfinex","BTCUSD",1743260018836,0.20028266,82740.0,82738.0,0.136457]
["bitfinex","BTCUSD",1743260019282,0.20028266,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743260019992,0.20028266,82740.0,82738.0,0.136457]
["bitfinex","BTCUSD",1743260020413,0.20028266,82740.0,82738.0,0.135457]
["bitfinex","BTCUSD",1743260020614,0.20028266,82740.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260020940,0.20028266,82740.0,82739.0,0.013086]
["bitfinex","BTCUSD",1743260021237,0.20028266,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743260021485,0.00028266,82740.0,82739.0,0.3447393]
["bitfinex","BTCUSD",1743260021987,0.241703,82746.0,82739.0,0.3447393]
["bitfinex","BTCUSD",1743260022200,0.00023555,82740.0,82739.0,0.3447393]
["bitfinex","BTCUSD",1743260022407,0.00023555,82740.0,82739.0,0.3457393]
["bitfinex","BTCUSD",1743260022806,0.253793,82745.0,82739.0,0.3457393]
["bitfinex","BTCUSD",1743260022953,0.00023555,82740.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260023154,0.012085,82743.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260023355,0.00023555,82740.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260023583,0.00023555,82740.0,82738.0,0.135457]
["bitfinex","BTCUSD",1743260023780,0.253799,82743.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260024256,0.253799,82743.0,82738.0,0.135457]
["bitfinex","BTCUSD",1743260024457,0.01428305,82742.0,82738.0,0.135457]
["bitfinex","BTCUSD",1743260025268,0.01428305,82742.0,82739.0,0.001]
["bitfinex","BTCUSD",1743260026850,0.01428305,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743260027054,0.01774137,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743260027263,0.00022599,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743260027706,0.00022599,82749.0,82746.0,0.2417]
["bitfinex","BTCUSD",1743260027886,0.01448468,82749.0,82748.0,0.13512]
["bitfinex","BTCUSD",1743260028291,0.01548468,82749.0,82748.0,0.388901]
["bitfinex","BTCUSD",1743260028695,0.01548468,82749.0,82748.0,0.389901]
["bitfinex","BTCUSD",1743260028897,0.00122599,82749.0,82748.0,0.5050286]
["bitfinex","BTCUSD",1743260029310,0.00122599,82749.0,82748.0,0.5868286]
["bitfinex","BTCUSD",1743260029877,0.00022599,82749.0,82748.0,0.5868286]
["bitfinex","BTCUSD",1743260030077,0.00022599,82749.0,82748.0,0.5858286]
["bitfinex","BTCUSD",1743260030277,0.00022599,82749.0,82748.0,0.5878286]
["bitfinex","BTCUSD",1743260030928,0.00022599,82749.0,82748.0,0.6350286]
["bitfinex","BTCUSD",1743260031603,0.00022599,82749.0,82748.0,0.76985428]
["bitfinex","BTCUSD",1743260032970,0.00022599,82749.0,82748.0,0.76785428]
["bitfinex","BTCUSD",1743260033181,0.00022599,82749.0,82748.0,1.18035292]
["bitfinex","BTCUSD",1743260033531,0.00022599,82749.0,82748.0,1.18535292]
["bitfinex","BTCUSD",1743260033934,0.00022599,82749.0,82748.0,1.18035292]
["bitfinex","BTCUSD",1743260034276,0.00122599,82749.0,82748.0,1.18535292]
["bitfinex","BTCUSD",1743260038063,0.00122599,82749.0,82748.0,1.12043292]
["bitfinex","BTCUSD",1743260042295,0.00122599,82749.0,82748.0,1.14543292]
["bitfinex","BTCUSD",1743260042818,0.00022599,82749.0,82748.0,1.14043292]
["bitfinex","BTCUSD",1743260043033,0.00022599,82749.0,82748.0,1.14543292]
["bitfinex","BTCUSD",1743260043230,0.00222599,82749.0,82748.0,1.15043292]
["bitfinex","BTCUSD",1743260043436,0.00122599,82749.0,82748.0,1.15043292]
["bitfinex","BTCUSD",1743260043681,0.00022599,82749.0,82748.0,1.14543292]
["bitfinex","BTCUSD",1743260043852,0.00122599,82749.0,82748.0,1.14543292]
["bitfinex","BTCUSD",1743260044669,0.00222599,82749.0,82748.0,1.15043292]
["bitfinex","BTCUSD",1743260047186,0.00222599,82749.0,82748.0,1.14543292]
["bitfinex","BTCUSD",1743260047392,0.00222599,82749.0,82748.0,1.15043292]
["bitfinex","BTCUSD",1743260049491,0.00222599,82749.0,82748.0,1.14543292]
["bitfinex","BTCUSD",1743260050704,0.00222599,82749.0,82748.0,0.90543292]
["bitfinex","BTCUSD",1743260051144,0.00222599,82749.0,82748.0,1.14212992]
["bitfinex","BTCUSD",1743260051393,0.00222599,82749.0,82748.0,1.00704992]
["bitfinex","BTCUSD",1743260051619,0.00222599,82749.0,82748.0,1.15421392]
["bitfinex","BTCUSD",1743260051866,0.00222599,82749.0,82748.0,1.01913392]
["bitfinex","BTCUSD",1743260052097,0.00222599,82749.0,82748.0,1.15421392]
["bitfinex","BTCUSD",1743260053934,0.00222599,82749.0,82748.0,1.28181392]
["bitfinex","BTCUSD",1743260054064,0.00222599,82749.0,82748.0,1.15421392]
["bitfinex","BTCUSD",1743260054293,0.00222599,82749.0,82748.0,1.15455092]
["bitfinex","BTCUSD",1743260056350,0.00222599,82749.0,82748.0,1.72999092]
["bitfinex","BTCUSD",1743260060692,0.00222599,82749.0,82748.0,1.67096232]
["bitfinex","BTCUSD",1743260060818,0.00222599,82749.0,82748.0,1.67092232]
["bitfinex","BTCUSD",1743260061013,0.00222599,82749.0,82748.0,1.24705664]
["bitfinex","BTCUSD",1743260061261,0.00222599,82749.0,82748.0,1.38209664]
["bitfinex","BTCUSD",1743260061478,0.00222599,82749.0,82748.0,0.969598]
["bitfinex","BTCUSD",1743260061721,0.00222599,82749.0,82748.0,0.834558]
["bitfinex","BTCUSD",1743260061926,0.00222599,82749.0,82748.0,0.969598]
["bitfinex","BTCUSD",1743260065862,0.01516224,82749.0,82748.0,0.969598]
["bitfinex","BTCUSD",1743260066061,0.00222599,82749.0,82748.0,0.969598]
["bitfinex","BTCUSD",1743260066262,0.01516224,82749.0,82748.0,0.715817]
["bitfinex","BTCUSD",1743260066609,0.01514632,82749.0,82748.0,0.715817]
["bitfinex","BTCUSD",1743260067328,0.01514632,82749.0,82748.0,0.727901]
["bitfinex","BTCUSD",1743260067573,0.01514632,82749.0,82748.0,0.580777]
["bitfinex","BTCUSD",1743260067844,0.01514632,82749.0,82748.0,0.715817]
["bitfinex","BTCUSD",1743260068582,0.01414632,82749.0,82748.0,0.722901]
["bitfinex","BTCUSD",1743260069010,0.00122599,82749.0,82748.0,0.728901]
["bitfinex","BTCUSD",1743260069212,0.00022599,82749.0,82748.0,0.728901]
["bitfinex","BTCUSD",1743260069384,0.00022599,82749.0,82748.0,0.732901]
["bitfinex","BTCUSD",1743260069808,0.00022599,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260070169,0.01311765,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260070372,0.00022599,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260070574,0.01311765,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260070819,0.00022599,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260071021,0.01311765,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260071223,0.00022599,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260071427,0.01311765,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260071663,0.00022599,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260071815,0.01311765,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260072017,0.00022599,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260072216,0.01311765,82749.0,82748.0,0.720817]
["bitfinex","BTCUSD",1743260073138,0.01311765,82749.0,82748.0,0.720857]
["bitfinex","BTCUSD",1743260073343,0.01311765,82749.0,82748.0,0.716857]
["bitfinex","BTCUSD",1743260073546,0.01311765,82749.0,82748.0,0.720857]
["bitfinex","BTCUSD",1743260074775,0.01311765,82749.0,82748.0,0.714857]
["bitfinex","BTCUSD",1743260074924,0.01311765,82749.0,82748.0,0.720857]
["bitfinex","BTCUSD",1743260075351,0.01311765,82749.0,82748.0,0.135417]
["bitfinex","BTCUSD",1743260075720,0.01311765,82749.0,82748.0,0.143417]
["bitfinex","BTCUSD",1743260082563,0.01311765,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260082800,0.01311765,82749.0,82748.0,0.020421]
["bitfinex","BTCUSD",1743260083004,0.01311765,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260083605,0.01311765,82749.0,82748.0,0.020421]
["bitfinex","BTCUSD",1743260083754,0.01311765,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260084826,0.01311765,82749.0,82748.0,0.020421]
["bitfinex","BTCUSD",1743260085076,0.01311765,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260085816,0.00022599,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260087100,0.01311495,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260090503,0.00022599,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260097228,0.01311707,82749.0,82748.0,0.020421]
["bitfinex","BTCUSD",1743260097431,0.00022599,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260097630,0.01311707,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260097857,0.00022599,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260098059,0.01311707,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260098265,0.00022599,82749.0,82748.0,0.155501]
["bitfinex","BTCUSD",1743260098461,0.01311707,82749.0,82748.0,0.143417]
["bitfinex","BTCUSD",1743260098807,0.01311707,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260098808,0.0968171,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260099010,0.40544399,82749.0,82748.0,0.143377]
["bitfinex","BTCUSD",1743260100156,0.3505951,82749.0,82748.0,0.143377]
["bitfinex","BTCUSD",1743260100313,0.26689507,82749.0,82748.0,0.143377]
["bitfinex","BTCUSD",1743260102505,0.26689507,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260102711,0.4278951,82749.0,82748.0,0.143417]
["bitfinex","BTCUSD",1743260104806,0.4278951,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260105124,0.4278951,82749.0,82748.0,0.143417]
["bitfinex","BTCUSD",1743260105942,0.7278951,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260106092,0.7278951,82749.0,82748.0,0.143417]
["bitfinex","BTCUSD",1743260106497,0.75182003,82749.0,82748.0,0.143417]
["bitfinex","BTCUSD",1743260111521,0.75182003,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260113336,0.67452003,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260117272,0.75212003,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260118488,0.75212003,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260119189,0.75312003,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260121525,0.67552003,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260121752,0.3978171,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260122082,0.3978171,82749.0,82748.0,0.242034]
["bitfinex","BTCUSD",1743260122083,0.01411707,82749.0,82748.0,0.242034]
["bitfinex","BTCUSD",1743260122292,0.01411707,82749.0,82748.0,0.254118]
["bitfinex","BTCUSD",1743260122765,0.00122599,82749.0,82748.0,0.254118]
["bitfinex","BTCUSD",1743260123072,0.00022599,82749.0,82748.0,0.256118]
["bitfinex","BTCUSD",1743260123289,0.00022599,82749.0,82748.0,0.257118]
["bitfinex","BTCUSD",1743260125093,0.00022599,82749.0,82748.0,0.3904048]
["bitfinex","BTCUSD",1743260125315,0.00022599,82749.0,82748.0,0.303818]
["bitfinex","BTCUSD",1743260126014,0.00022599,82749.0,82748.0,0.300818]
["bitfinex","BTCUSD",1743260126156,0.00022599,82749.0,82748.0,0.306818]
["bitfinex","BTCUSD",1743260126362,0.00022599,82749.0,82748.0,0.310818]
["bitfinex","BTCUSD",1743260128276,0.00022599,82749.0,82748.0,0.4797748]
["bitfinex","BTCUSD",1743260130988,0.00022599,82749.0,82748.0,0.387818]
["bitfinex","BTCUSD",1743260131205,0.00022599,82749.0,82748.0,0.80031664]
["bitfinex","BTCUSD",1743260134110,0.00022599,82749.0,82748.0,0.93535664]
["bitfinex","BTCUSD",1743260136642,0.0001185,82749.0,82748.0,0.93535664]
["bitfinex","BTCUSD",1743260139092,0.0001185,82749.0,82748.0,0.80031664]
["bitfinex","BTCUSD",1743260139275,0.0001185,82749.0,82748.0,0.93535664]
["bitfinex","BTCUSD",1743260139690,0.0001185,82749.0,82748.0,1.05564147]
["bitfinex","BTCUSD",1743260140658,0.0001185,82749.0,82748.0,0.93535664]
["bitfinex","BTCUSD",1743260148024,1.045e-05,82749.0,82748.0,0.93535664]
["bitfinex","BTCUSD",1743260149313,0.00017895,82749.0,82748.0,0.93535664]
["bitfinex","BTCUSD",1743260149839,0.00017895,82749.0,82748.0,0.67661664]
["bitfinex","BTCUSD",1743260150012,0.00017895,82749.0,82748.0,0.81161664]
["bitfinex","BTCUSD",1743260151024,0.00017895,82749.0,82748.0,0.93190147]
["bitfinex","BTCUSD",1743260151795,0.00017895,82749.0,82748.0,0.81161664]
["bitfinex","BTCUSD",1743260155601,0.00017895,82749.0,82748.0,0.67661664]
["bitfinex","BTCUSD",1743260155728,0.00017895,82749.0,82748.0,0.81161664]
["bitfinex","BTCUSD",1743260161368,0.00017895,82749.0,82748.0,0.67661664]
["bitfinex","BTCUSD",1743260161568,0.01489129,82749.0,82748.0,0.81161664]
["bitfinex","BTCUSD",1743260162154,0.01489129,82749.0,82748.0,0.42283564]
["bitfinex","BTCUSD",1743260162335,0.0396783,82749.0,82748.0,0.42283564]
["bitfinex","BTCUSD",1743260162536,0.24377833,82749.0,82748.0,0.010337]
["bitfinex","BTCUSD",1743260162732,0.54377833,82749.0,82748.0,0.010337]
["bitfinex","BTCUSD",1743260163357,0.56775945,82749.0,82748.0,0.004337]
["bitfinex","BTCUSD",1743260163571,0.56775945,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260163909,0.56775945,82749.0,82748.0,0.005337]
["bitfinex","BTCUSD",1743260164251,0.56775945,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260164822,0.33242081,82749.0,82748.0,0.008337]
["bitfinex","BTCUSD",1743260165414,0.3472532,82749.0,82748.0,0.005337]
["bitfinex","BTCUSD",1743260165610,0.3593372,82749.0,82748.0,0.002337]
["bitfinex","BTCUSD",1743260165812,0.3593372,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260167829,0.33535608,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260169775,0.02536421,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260170386,0.03744821,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260173930,0.03761671,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260176693,0.01044962,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260177651,0.02253362,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260179514,0.03754651,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260181744,0.03996312,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260181997,0.41906312,82749.0,82748.0,0.006337]
["bitfinex","BTCUSD",1743260182296,0.41664651,82749.0,82748.0,0.002337]
["bitfinex","BTCUSD",1743260182527,0.41664651,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260182732,0.41664651,82749.0,82748.0,0.003337]
["bitfinex","BTCUSD",1743260182935,0.33754651,82749.0,82748.0,0.005337]
["bitfinex","BTCUSD",1743260183068,0.33754651,82749.0,82748.0,0.003337]
["bitfinex","BTCUSD",1743260183435,0.33854651,82749.0,82748.0,0.003337]
["bitfinex","BTCUSD",1743260184083,0.33854651,82749.0,82748.0,0.000337]
["bitfinex","BTCUSD",1743260184306,0.33854651,82749.0,82748.0,0.001337]
["bitfinex","BTCUSD",1743260188177,0.46624651,82749.0,82748.0,0.001337]
["bitfinex","BTCUSD",1743260188658,0.312086,82739.0,82738.0,0.000337]
["bitfinex","BTCUSD",1743260188852,0.63785133,82739.0,82738.0,0.000337]
["bitfinex","BTCUSD",1743260189052,0.64693701,82739.0,82738.0,0.000337]
["bitfinex","BTCUSD",1743260190065,0.64793701,82739.0,82738.0,0.000337]
["bitfinex","BTCUSD",1743260190868,0.632928,82733.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743260191072,0.69606885,82733.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743260191273,0.7050445,82733.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743260192213,0.71423358,82733.0,82732.0,0.002337]
["bitfinex","BTCUSD",1743260193403,0.71423358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260193779,0.71423358,82733.0,82732.0,0.001337]
["bitfinex","BTCUSD",1743260193992,0.71523358,82733.0,82732.0,0.001337]
["bitfinex","BTCUSD",1743260194198,0.71523358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260195701,0.97268402,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260196086,0.95814317,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260196498,0.87904317,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260196702,0.83044317,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260201586,0.57299273,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260213340,0.58753358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260214840,0.58953358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260215483,0.58853358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260215780,0.59153358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260217687,0.61049473,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260218088,0.59153358,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260218434,0.63229759,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260219135,0.88974864,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260219930,1.75963464,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260220699,1.78223672,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260221030,0.91235072,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260221250,0.9313122,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743260221430,0.9313122,82733.0,82732.0,1e-06]
["bitfinex","BTCUSD",1743260221637,2.7009462,82733.0,82732.0,1e-06]
["bitfinex","BTCUSD",1743260221835,0.553858,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743260221991,0.88837376,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743260222196,0.92432878,82723.0,82722.0,0.0001686]
["bitfinex","BTCUSD",1743260223137,0.94693086,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260223355,0.94793086,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260223969,1.04011315,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260224169,0.92732878,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260229025,0.95176746,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260229642,0.91581244,82723.0,82722.0,0.13132609]
["bitfinex","BTCUSD",1743260230595,0.59004711,82723.0,82722.0,0.13132609]
["bitfinex","BTCUSD",1743260233655,0.61262797,82723.0,82722.0,0.13132609]
["bitfinex","BTCUSD",1743260235544,0.9383933,82723.0,82722.0,0.13132609]
["bitfinex","BTCUSD",1743260237659,0.91581244,82723.0,82722.0,0.13132609]
["bitfinex","BTCUSD",1743260238091,0.91581244,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260240271,0.91581244,82723.0,82722.0,0.07762609]
["bitfinex","BTCUSD",1743260241108,0.91581244,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260249880,0.89137376,82723.0,82722.0,0.12662609]
["bitfinex","BTCUSD",1743260250749,0.56460843,82723.0,82722.0,0.12662609]
["bitfinex","BTCUSD",1743260251715,0.56260843,82723.0,82722.0,0.12662609]
["bitfinex","BTCUSD",1743260252126,0.56360843,82723.0,82722.0,0.12662609]
["bitfinex","BTCUSD",1743260256494,0.56260843,82723.0,82722.0,0.12662609]
["bitfinex","BTCUSD",1743260256856,0.56360843,82723.0,82722.0,0.12662609]
["bitfinex","BTCUSD",1743260264232,0.56360843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260265320,0.56260843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260265542,0.56360843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260271376,0.56360843,82723.0,82722.0,0.08282609]
["bitfinex","BTCUSD",1743260271587,0.56360843,82723.0,82722.0,0.12932609]
["bitfinex","BTCUSD",1743260272454,0.56360843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260284946,0.56360843,82723.0,82722.0,0.08262609]
["bitfinex","BTCUSD",1743260290987,0.00975043,82723.0,82722.0,0.08262609]
["bitfinex","BTCUSD",1743260291478,0.26360843,82723.0,82722.0,0.08262609]
["bitfinex","BTCUSD",1743260292930,0.56360843,82723.0,82722.0,0.08262609]
["bitfinex","BTCUSD",1743260293152,0.56360843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260294765,0.56260843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260295104,0.56460843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260295544,0.56560843,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260300025,0.003,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260300327,0.00943942,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260300528,0.26329742,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260301739,0.28583522,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260303056,0.58617222,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260303939,0.32931422,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260304549,0.04140222,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260305031,0.28317222,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260309689,0.26063442,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260312997,0.56063442,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260324987,0.3,82724.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260325186,0.00241661,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260325556,0.55627461,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260325775,0.553858,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260326193,0.554195,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260326715,0.554195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260328035,0.557195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260329139,0.57975913,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260336271,0.02590113,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260336470,0.27975913,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260336587,0.257195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260336784,0.254195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260337286,0.255195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260337733,0.256195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260339208,0.254195,82723.0,82722.0,0.08102609]
["bitfinex","BTCUSD",1743260339466,0.255195,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260339864,0.555195,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260341120,0.57773418,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260353251,0.07499758,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260354578,0.08708558,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260355655,0.38950219,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260355874,0.38708558,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260358122,0.08708558,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260358310,0.08950219,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260361587,0.08967069,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260364602,0.08725408,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260367894,0.38725408,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260370073,0.47743637,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260370225,0.38725408,82723.0,82722.0,0.00022609]
["bitfinex","BTCUSD",1743260370607,0.553907,82707.0,82706.0,0.0011]
["bitfinex","BTCUSD",1743260370805,0.87967233,82707.0,82706.0,0.00124282]
["bitfinex","BTCUSD",1743260371453,0.93834473,82707.0,82706.0,0.00124282]
["bitfinex","BTCUSD",1743260372155,0.95473481,82707.0,82706.0,0.00124282]
["bitfinex","BTCUSD",1743260372506,0.95473481,82707.0,82706.0,0.00224282]
["bitfinex","BTCUSD",1743260373680,0.97909884,82707.0,82706.0,0.00224282]
["bitfinex","BTCUSD",1743260374390,0.97909884,82707.0,82706.0,0.00241132]
["bitfinex","BTCUSD",1743260375308,0.98831261,82707.0,82706.0,0.00241132]
["bitfinex","BTCUSD",1743260375712,0.98831261,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260376157,1.00285346,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260376541,1.00385346,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260376731,1.61773146,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260377193,1.33284571,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260377395,1.33184571,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260377512,1.31287946,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260377713,1.31587946,82707.0,82706.0,0.00141132]
["bitfinex","BTCUSD",1743260377920,0.553926,82701.0,82691.0,0.002]
["bitfinex","BTCUSD",1743260378123,0.553926,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260379613,0.554926,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260380238,0.6135984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260383917,0.6125984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260384336,0.6165984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260384871,0.6205984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260385439,0.6165984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260385644,0.6205984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260386065,0.6165984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260386387,0.6205984,82701.0,82700.0,0.00016057]
["bitfinex","BTCUSD",1743260386524,0.6205984,82701.0,82700.0,0.00032907]
["bitfinex","BTCUSD",1743260396860,0.553954,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743260397067,0.87971933,82692.0,82691.0,0.00204744]
["bitfinex","BTCUSD",1743260397769,0.93839173,82692.0,82691.0,0.00204744]
["bitfinex","BTCUSD",1743260398570,0.94039173,82692.0,82691.0,0.00204744]
["bitfinex","BTCUSD",1743260398930,0.94139173,82692.0,82691.0,0.00204744]
["bitfinex","BTCUSD",1743260401028,0.96522613,82692.0,82691.0,0.00204744]
["bitfinex","BTCUSD",1743260406960,0.96522613,82692.0,82691.0,0.07974744]
["bitfinex","BTCUSD",1743260408762,0.92909291,82692.0,82691.0,0.07974744]
["bitfinex","BTCUSD",1743260410662,0.92909291,82692.0,82691.0,0.07991604]
["bitfinex","BTCUSD",1743260412610,0.57949318,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260415659,0.32553918,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260416087,0.33763218,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260416703,0.03763218,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260417429,0.03663218,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260417790,0.02553918,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260417986,0.02353918,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260418370,0.02453918,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260418576,0.03663218,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260420246,0.08498225,82693.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260420682,0.012093,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260421094,0.08498225,82693.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260421321,0.012093,82692.0,82691.0,0.12841604]
["bitfinex","BTCUSD",1743260422630,0.012093,82692.0,82691.0,0.12941604]
["bitfinex","BTCUSD",1743260428626,0.253945,82695.0,82691.0,0.14235764]
["bitfinex","BTCUSD",1743260428797,0.241857,82694.0,82692.0,0.0761]
["bitfinex","BTCUSD",1743260429006,0.3003372,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743260429254,0.3003372,82700.0,82699.0,0.088192]
["bitfinex","BTCUSD",1743260429683,0.3003372,82700.0,82699.0,0.2220933]
["bitfinex","BTCUSD",1743260429822,0.3003372,82700.0,82699.0,0.136092]
["bitfinex","BTCUSD",1743260430022,0.3003372,82700.0,82699.0,0.125]
["bitfinex","BTCUSD",1743260430023,0.5421742,82700.0,82699.0,0.125]
["bitfinex","BTCUSD",1743260430229,0.5542652,82700.0,82699.0,0.125]
["bitfinex","BTCUSD",1743260430637,0.241855,82695.0,82694.0,0.0761]
["bitfinex","BTCUSD",1743260430843,0.253954,82692.0,82691.0,0.05111604]
["bitfinex","BTCUSD",1743260432054,0.253954,82692.0,82691.0,0.06504704]
["bitfinex","BTCUSD",1743260432255,0.253954,82692.0,82691.0,0.06604704]
["bitfinex","BTCUSD",1743260432506,0.27651487,82692.0,82691.0,0.05211604]
["bitfinex","BTCUSD",1743260432683,0.27651487,82692.0,82691.0,0.05411604]
["bitfinex","BTCUSD",1743260433454,0.27651487,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260435045,0.02256087,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260439068,0.03465387,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260439276,0.27651487,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260440820,0.02256087,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260446531,0.012092,82694.0,82691.0,0.04820512]
["bitfinex","BTCUSD",1743260447340,0.012092,82694.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260447539,0.012092,82694.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260447862,0.012092,82694.0,82691.0,0.00421604]
["bitfinex","BTCUSD",1743260448826,0.25395,82694.0,82691.0,0.00421604]
["bitfinex","BTCUSD",1743260449032,0.012093,82692.0,82691.0,0.00421604]
["bitfinex","BTCUSD",1743260450085,0.012093,82692.0,82691.0,0.00321604]
["bitfinex","BTCUSD",1743260450380,0.012093,82692.0,82691.0,0.00421604]
["bitfinex","BTCUSD",1743260450539,0.012093,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260451213,0.241861,82693.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260451905,0.31450961,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260452105,0.63785833,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260452485,0.63785833,82692.0,82691.0,0.00321604]
["bitfinex","BTCUSD",1743260452848,0.63785833,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260453084,0.63785833,82692.0,82691.0,0.00421604]
["bitfinex","BTCUSD",1743260453287,0.63785833,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260453490,0.63785833,82692.0,82691.0,0.00321604]
["bitfinex","BTCUSD",1743260453689,0.63785833,82692.0,82691.0,0.00421604]
["bitfinex","BTCUSD",1743260454063,0.63785833,82692.0,82691.0,0.00521604]
["bitfinex","BTCUSD",1743260456173,0.63785833,82692.0,82691.0,0.00321604]
["bitfinex","BTCUSD",1743260456411,0.63785833,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260456620,0.63785833,82692.0,82691.0,0.00321604]
["bitfinex","BTCUSD",1743260457205,0.63785833,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260457438,0.63885833,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260458121,0.67497093,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260459238,0.69753934,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260465425,0.66142674,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260468971,0.63885833,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260469204,0.66142068,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260482303,0.33565535,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260485685,0.03565535,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260487959,0.03807196,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260489351,0.03907196,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260489705,0.04107196,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260491293,0.004,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260491505,0.0589241,82693.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260491722,0.40227529,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260491927,0.312093,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260493559,0.316093,82692.0,82691.0,0.00221604]
["bitfinex","BTCUSD",1743260496196,0.316093,82692.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260496197,0.012095,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260496381,0.71886033,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260496534,0.96076833,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260497556,0.96076833,82676.0,82675.0,0.0013372]
["bitfinex","BTCUSD",1743260497731,0.96276833,82676.0,82675.0,0.0013372]
["bitfinex","BTCUSD",1743260498137,1.39470918,82676.0,82675.0,0.0013372]
["bitfinex","BTCUSD",1743260498907,1.39470918,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260499355,1.40483794,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260500712,1.32383794,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260500916,1.35986627,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260501742,1.34532542,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260502144,1.30929709,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260503108,1.33396229,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260503531,1.35647156,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260503715,0.93907156,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260505808,0.91440636,82676.0,82675.0,0.0003372]
["bitfinex","BTCUSD",1743260506013,0.3512746,82676.0,82675.0,0.00866092]
["bitfinex","BTCUSD",1743260506285,0.02550927,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260506623,0.03760427,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260507020,0.33560427,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260507230,0.33460427,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260507433,0.33560427,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260507635,0.33660427,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260507975,0.02450927,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260508809,0.02350927,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260509207,0.02250927,82676.0,82675.0,0.1309372]
["bitfinex","BTCUSD",1743260509611,0.26441727,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260509782,0.27651227,82676.0,82675.0,0.1299372]
["bitfinex","BTCUSD",1743260509977,0.27651227,82676.0,82675.0,0.1309372]
["bitfinex","BTCUSD",1743260512804,0.012095,82676.0,82675.0,0.1309372]
["bitfinex","BTCUSD",1743260513034,0.254003,82676.0,82675.0,0.1309372]
["bitfinex","BTCUSD",1743260517207,0.554003,82676.0,82675.0,0.1309372]
["bitfinex","BTCUSD",1743260518062,0.554003,82676.0,82675.0,0.0013372]
["bitfinex","BTCUSD",1743260523179,0.554003,82676.0,82675.0,0.0804372]
["bitfinex","BTCUSD",1743260524383,0.3,82676.0,82675.0,0.0804372]
["bitfinex","BTCUSD",1743260526077,0.32251729,82676.0,82675.0,0.0804372]
["bitfinex","BTCUSD",1743260526277,0.02251729,82676.0,82675.0,0.1405322]
["bitfinex","BTCUSD",1743260527090,0.02251729,82676.0,82675.0,0.27535788]
["bitfinex","BTCUSD",1743260527431,0.000337,82693.0,82682.0,0.140194]
["bitfinex","BTCUSD",1743260527636,0.000337,82693.0,82682.0,0.39901702]
["bitfinex","BTCUSD",1743260527775,0.000337,82693.0,82682.0,0.39659883]
["bitfinex","BTCUSD",1743260527988,0.000337,82693.0,82682.0,0.63848883]
["bitfinex","BTCUSD",1743260529062,0.000337,82693.0,82682.0,0.64248883]
["bitfinex","BTCUSD",1743260529283,0.000337,82693.0,82682.0,0.75953681]
["bitfinex","BTCUSD",1743260529692,0.012431,82683.0,82682.0,0.1341]
["bitfinex","BTCUSD",1743260530126,0.000337,82683.0,82682.0,0.146194]
["bitfinex","BTCUSD",1743260530547,0.000337,82683.0,82682.0,0.2725]
["bitfinex","BTCUSD",1743260530978,0.242224,82683.0,82682.0,0.2725]
["bitfinex","BTCUSD",1743260531202,0.000337,82683.0,82682.0,0.2725]
["bitfinex","BTCUSD",1743260532260,0.000337,82683.0,82682.0,0.6057417]
["bitfinex","BTCUSD",1743260533775,0.000337,82683.0,82682.0,0.72602653]
["bitfinex","BTCUSD",1743260534921,0.000337,82683.0,82682.0,0.1341]
["bitfinex","BTCUSD",1743260535253,0.012431,82683.0,82682.0,0.006]
["bitfinex","BTCUSD",1743260537111,0.253984,82682.0,82681.0,0.4125]
["bitfinex","BTCUSD",1743260537957,0.553984,82682.0,82681.0,0.4125]
["bitfinex","BTCUSD",1743260538341,0.5900245,82682.0,82681.0,0.4125]
["bitfinex","BTCUSD",1743260538520,0.5900245,82682.0,82681.0,0.4145]
["bitfinex","BTCUSD",1743260538924,0.3360405,82682.0,82681.0,0.06594972]
["bitfinex","BTCUSD",1743260539133,0.3360405,82682.0,82681.0,0.06694972]
["bitfinex","BTCUSD",1743260540168,0.35856924,82682.0,82681.0,0.003]
["bitfinex","BTCUSD",1743260541587,0.35856924,82682.0,82681.0,0.14704]
["bitfinex","BTCUSD",1743260544392,0.35856924,82682.0,82681.0,0.159134]
["bitfinex","BTCUSD",1743260544594,0.35856924,82682.0,82681.0,0.14704]
["bitfinex","BTCUSD",1743260544794,0.35856924,82682.0,82681.0,0.287134]
["bitfinex","BTCUSD",1743260545022,0.05856924,82682.0,82681.0,0.287134]
["bitfinex","BTCUSD",1743260545376,0.05856924,82682.0,82681.0,0.27504]
["bitfinex","BTCUSD",1743260546036,0.02252874,82682.0,82681.0,0.27404]
["bitfinex","BTCUSD",1743260546443,0.02252874,82682.0,82681.0,0.13]
["bitfinex","BTCUSD",1743260546620,0.03462274,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743260547028,0.03462274,82682.0,82681.0,0.007]
["bitfinex","BTCUSD",1743260547371,0.05863836,82682.0,82681.0,0.007]
["bitfinex","BTCUSD",1743260547521,0.05863836,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743260547907,0.012094,82680.0,82679.0,0.14728]
["bitfinex","BTCUSD",1743260549063,0.07067304,82680.0,82679.0,0.14728]
["bitfinex","BTCUSD",1743260549461,0.07067304,82680.0,82679.0,0.15028]
["bitfinex","BTCUSD",1743260550149,0.07067304,82680.0,82679.0,0.15428]
["bitfinex","BTCUSD",1743260552141,0.07067304,82680.0,82679.0,0.1542]
["bitfinex","BTCUSD",1743260553394,0.10671867,82680.0,82679.0,0.1542]
["bitfinex","BTCUSD",1743260553764,0.10671867,82680.0,82679.0,0.15396]
["bitfinex","BTCUSD",1743260554642,0.10671867,82680.0,82679.0,0.17740658]
["bitfinex","BTCUSD",1743260555321,0.09462467,82680.0,82679.0,0.15396]
["bitfinex","BTCUSD",1743260555641,0.10671867,82680.0,82679.0,0.15396]
["bitfinex","BTCUSD",1743260555782,0.10671867,82680.0,82679.0,0.14696]
["bitfinex","BTCUSD",1743260555990,0.10671867,82680.0,82679.0,0.14996]
["bitfinex","BTCUSD",1743260556211,0.10671867,82680.0,82679.0,0.15196]
["bitfinex","BTCUSD",1743260556950,0.34861467,82680.0,82679.0,0.15196]
["bitfinex","BTCUSD",1743260558622,0.09462467,82680.0,82679.0,0.21391068]
["bitfinex","BTCUSD",1743260558834,0.09462467,82680.0,82679.0,0.29121068]
["bitfinex","BTCUSD",1743260560067,0.05857904,82680.0,82679.0,0.22926]
["bitfinex","BTCUSD",1743260560660,0.05857904,82680.0,82679.0,0.241354]
["bitfinex","BTCUSD",1743260562813,0.05891624,82680.0,82679.0,0.241354]
["bitfinex","BTCUSD",1743260564612,0.02286594,82680.0,82679.0,0.241354]
["bitfinex","BTCUSD",1743260565148,0.02286594,82680.0,82679.0,0.22926]
["bitfinex","BTCUSD",1743260566524,0.02286594,82680.0,82679.0,0.241354]
["bitfinex","BTCUSD",1743260568793,0.253966,82688.0,82682.0,0.253981]
["bitfinex","BTCUSD",1743260569358,0.012093,82688.0,82683.0,0.253978]
["bitfinex","BTCUSD",1743260570439,0.012094,82684.0,82682.0,0.001]
["bitfinex","BTCUSD",1743260570656,0.253984,82683.0,82679.0,0.22426]
["bitfinex","BTCUSD",1743260572135,0.03616814,82682.0,82679.0,0.22426]
["bitfinex","BTCUSD",1743260572902,0.03616814,82682.0,82679.0,0.22926]
["bitfinex","BTCUSD",1743260573309,0.03616814,82682.0,82679.0,0.22426]
["bitfinex","BTCUSD",1743260573541,0.03616814,82682.0,82679.0,0.466156]
["bitfinex","BTCUSD",1743260573722,0.03616814,82681.0,82679.0,0.52983404]
["bitfinex","BTCUSD",1743260574242,0.03616814,82681.0,82679.0,0.48325]
["bitfinex","BTCUSD",1743260574641,0.03616814,82681.0,82679.0,0.471156]
["bitfinex","BTCUSD",1743260574824,0.03616814,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743260575025,0.241882,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743260575186,0.253976,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743260575395,0.012094,82684.0,82679.0,0.468156]
["bitfinex","BTCUSD",1743260575595,0.012094,82684.0,82679.0,0.471156]
["bitfinex","BTCUSD",1743260575798,0.0003372,82682.0,82679.0,0.469156]
["bitfinex","BTCUSD",1743260576004,0.0003372,82682.0,82680.0,0.002]
["bitfinex","BTCUSD",1743260576206,0.03616917,82681.0,82680.0,0.002]
["bitfinex","BTCUSD",1743260576449,0.03616917,82681.0,82679.0,0.469156]
["bitfinex","BTCUSD",1743260576774,0.03616917,82681.0,82679.0,0.22526]
["bitfinex","BTCUSD",1743260576977,0.03616917,82681.0,82680.0,0.002]
["bitfinex","BTCUSD",1743260577686,0.03616917,82681.0,82680.0,0.05814344]
["bitfinex","BTCUSD",1743260578278,0.03616917,82681.0,82679.0,0.236354]
["bitfinex","BTCUSD",1743260578491,0.03616917,82681.0,82679.0,0.239354]
["bitfinex","BTCUSD",1743260578837,0.03616917,82681.0,82679.0,0.22726]
["bitfinex","BTCUSD",1743260579043,0.05262425,82682.0,82679.0,0.22426]
["bitfinex","BTCUSD",1743260579295,0.3,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743260579493,0.3,82688.0,82682.0,0.05177056]
["bitfinex","BTCUSD",1743260579646,0.3,82688.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743260579855,0.000337,82693.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743260580049,0.30004752,82692.0,82686.0,0.253969]
["bitfinex","BTCUSD",1743260580262,0.31214052,82692.0,82686.0,0.253969]
["bitfinex","BTCUSD",1743260580486,0.30004752,82692.0,82686.0,0.253969]
["bitfinex","BTCUSD",1743260580959,0.30004752,82692.0,82688.0,0.241872]
["bitfinex","BTCUSD",1743260581184,0.00104752,82692.0,82691.0,0.328957]
["bitfinex","BTCUSD",1743260581488,4.752e-05,82692.0,82691.0,0.328957]
["bitfinex","BTCUSD",1743260581889,4.752e-05,82692.0,82691.0,0.476597]
["bitfinex","BTCUSD",1743260582908,0.0226349,82692.0,82691.0,0.476597]
["bitfinex","BTCUSD",1743260583434,0.0226349,82692.0,82691.0,0.482597]
["bitfinex","BTCUSD",1743260583703,0.0226349,82692.0,82691.0,0.480597]
["bitfinex","BTCUSD",1743260584232,0.0226349,82692.0,82691.0,0.59026905]
["bitfinex","BTCUSD",1743260584368,0.0226349,82692.0,82691.0,0.59326905]
["bitfinex","BTCUSD",1743260585758,0.0226349,82692.0,82691.0,1.00576905]
["bitfinex","BTCUSD",1743260586160,0.0226349,82692.0,82691.0,0.896097]
["bitfinex","BTCUSD",1743260588424,0.0228034,82692.0,82691.0,0.896097]
["bitfinex","BTCUSD",1743260588766,0.00021602,82692.0,82691.0,0.896097]
["bitfinex","BTCUSD",1743260589450,0.00021602,82692.0,82691.0,0.896457]
["bitfinex","BTCUSD",1743260591180,0.02279271,82692.0,82691.0,0.896457]
["bitfinex","BTCUSD",1743260591481,0.02279271,82692.0,82691.0,0.736364]
["bitfinex","BTCUSD",1743260591690,0.02279271,82692.0,82691.0,0.809084]
["bitfinex","BTCUSD",1743260591863,0.02279271,82692.0,82691.0,0.821177]
["bitfinex","BTCUSD",1743260592545,0.02279271,82692.0,82691.0,0.821017]
["bitfinex","BTCUSD",1743260592946,0.02279271,82692.0,82691.0,0.94130183]
["bitfinex","BTCUSD",1743260593362,0.02279271,82692.0,82691.0,1.02270183]
["bitfinex","BTCUSD",1743260595167,0.02279271,82692.0,82691.0,1.20342751]
["bitfinex","BTCUSD",1743260595754,0.00021602,82692.0,82691.0,1.20342751]
["bitfinex","BTCUSD",1743260595954,0.00021602,82692.0,82691.0,1.19942751]
["bitfinex","BTCUSD",1743260596155,0.00021602,82692.0,82691.0,1.19642751]
["bitfinex","BTCUSD",1743260596360,0.00021602,82692.0,82691.0,1.20042751]
["bitfinex","BTCUSD",1743260596691,0.00021602,82692.0,82691.0,1.20442751]
["bitfinex","BTCUSD",1743260596860,0.00021602,82692.0,82691.0,1.19642751]
["bitfinex","BTCUSD",1743260597214,0.00121602,82692.0,82691.0,1.20042751]
["bitfinex","BTCUSD",1743260597796,0.00121602,82692.0,82691.0,1.20642751]
["bitfinex","BTCUSD",1743260598805,0.00121602,82692.0,82691.0,1.33402751]
["bitfinex","BTCUSD",1743260602723,0.00121602,82692.0,82691.0,1.90990751]
["bitfinex","BTCUSD",1743260612579,0.00121602,82692.0,82691.0,1.333737]
["bitfinex","BTCUSD",1743260612778,0.00121602,82692.0,82691.0,1.398457]
["bitfinex","BTCUSD",1743260613667,0.02379539,82692.0,82691.0,1.398457]
["bitfinex","BTCUSD",1743260614384,0.02379539,82692.0,82691.0,1.394457]
["bitfinex","BTCUSD",1743260614590,0.02279539,82692.0,82691.0,1.388457]
["bitfinex","BTCUSD",1743260614791,0.02279539,82692.0,82691.0,1.389457]
["bitfinex","BTCUSD",1743260615175,0.02279539,82692.0,82691.0,1.248337]
["bitfinex","BTCUSD",1743260615323,0.02279539,82692.0,82691.0,1.395417]
["bitfinex","BTCUSD",1743260615678,0.02279539,82692.0,82691.0,1.400337]
["bitfinex","BTCUSD",1743260616486,0.05892154,82692.0,82691.0,1.400337]
["bitfinex","BTCUSD",1743260618293,0.05892154,82692.0,82691.0,1.72360666]
["bitfinex","BTCUSD",1743260618945,0.02279539,82692.0,82691.0,1.72360666]
["bitfinex","BTCUSD",1743260624446,0.00021602,82692.0,82691.0,1.72360666]
["bitfinex","BTCUSD",1743260626152,0.00021602,82692.0,82691.0,1.60332183]
["bitfinex","BTCUSD",1743260626727,0.00021602,82692.0,82691.0,1.02744183]
["bitfinex","BTCUSD",1743260627155,0.00021602,82692.0,82691.0,1.02676183]
["bitfinex","BTCUSD",1743260627356,0.02281367,82692.0,82691.0,1.02676183]
["bitfinex","BTCUSD",1743260628534,0.00021602,82692.0,82691.0,1.02676183]
["bitfinex","BTCUSD",1743260628960,0.00021602,82692.0,82691.0,0.823777]
["bitfinex","BTCUSD",1743260629757,0.00021602,82692.0,82691.0,0.823617]
["bitfinex","BTCUSD",1743260630496,0.00021602,82692.0,82691.0,0.94390183]
["bitfinex","BTCUSD",1743260630857,0.0228052,82692.0,82691.0,0.94390183]
["bitfinex","BTCUSD",1743260632772,0.0228052,82692.0,82691.0,0.823617]
["bitfinex","BTCUSD",1743260632976,0.0228052,82692.0,82691.0,0.677457]
["bitfinex","BTCUSD",1743260633334,0.0228052,82692.0,82691.0,0.298564]
["bitfinex","BTCUSD",1743260633466,0.0228052,82692.0,82691.0,0.011]
["bitfinex","BTCUSD",1743260633666,0.29058807,82692.0,82691.0,0.011]
["bitfinex","BTCUSD",1743260634071,0.59058807,82692.0,82691.0,0.011]
["bitfinex","BTCUSD",1743260634479,0.59058807,82692.0,82691.0,0.005]
["bitfinex","BTCUSD",1743260635118,0.59058807,82692.0,82691.0,0.009]
["bitfinex","BTCUSD",1743260636847,0.253963,82689.0,82688.0,0.14584]
["bitfinex","BTCUSD",1743260637007,0.253968,82688.0,82682.0,0.000337]
["bitfinex","BTCUSD",1743260637214,0.253971,82687.0,82683.0,0.1456]
["bitfinex","BTCUSD",1743260637833,0.02258918,82686.0,82683.0,0.1456]
["bitfinex","BTCUSD",1743260638282,0.02258918,82686.0,82683.0,0.387487]
["bitfinex","BTCUSD",1743260638472,0.02258918,82686.0,82684.0,0.241882]
["bitfinex","BTCUSD",1743260638816,0.02258918,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743260640827,0.02258918,82685.0,82683.0,0.403581]
["bitfinex","BTCUSD",1743260641000,0.02258918,82685.0,82684.0,0.005]
["bitfinex","BTCUSD",1743260641638,0.02258918,82685.0,82683.0,0.399581]
["bitfinex","BTCUSD",1743260641816,0.02258918,82685.0,82684.0,0.004]
["bitfinex","BTCUSD",1743260643617,0.02258918,82685.0,82684.0,0.009]
["bitfinex","BTCUSD",1743260643818,0.02258918,82685.0,82684.0,0.005]
["bitfinex","BTCUSD",1743260644761,0.02258918,82685.0,82684.0,0.009]
["bitfinex","BTCUSD",1743260645297,0.02258918,82685.0,82684.0,0.021094]
["bitfinex","BTCUSD",1743260646046,0.02258918,82685.0,82684.0,0.14270095]
["bitfinex","BTCUSD",1743260646252,0.02258918,82685.0,82684.0,0.14270071]
["bitfinex","BTCUSD",1743260646852,0.00021602,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1743260648304,0.00021602,82692.0,82691.0,0.258957]
["bitfinex","BTCUSD",1743260648945,0.02276576,82692.0,82691.0,0.258957]
["bitfinex","BTCUSD",1743260649787,0.02276576,82692.0,82691.0,0.339157]
["bitfinex","BTCUSD",1743260649984,0.00021602,82692.0,82691.0,0.339157]
["bitfinex","BTCUSD",1743260650227,0.00021602,82692.0,82691.0,0.4238662]
["bitfinex","BTCUSD",1743260650427,0.00021602,82692.0,82691.0,0.8363662]
["bitfinex","BTCUSD",1743260651123,0.00021602,82692.0,82691.0,0.84988006]
["bitfinex","BTCUSD",1743260651321,0.00021602,82692.0,82691.0,0.89568006]
["bitfinex","BTCUSD",1743260651943,0.00021602,82692.0,82691.0,1.01596489]
["bitfinex","BTCUSD",1743260652853,0.00021602,82692.0,82691.0,1.01296489]
["bitfinex","BTCUSD",1743260653015,0.00021602,82692.0,82691.0,1.01896489]
["bitfinex","BTCUSD",1743260653483,0.00021602,82692.0,82691.0,1.01296489]
["bitfinex","BTCUSD",1743260653884,0.00021602,82692.0,82691.0,1.01896489]
["bitfinex","BTCUSD",1743260654647,0.00021602,82692.0,82691.0,1.01696489]
["bitfinex","BTCUSD",1743260655064,0.00021602,82692.0,82691.0,1.02196489]
["bitfinex","BTCUSD",1743260655683,0.00021602,82692.0,82691.0,1.03650574]
["bitfinex","BTCUSD",1743260672931,0.21576489,82716.0,82709.0,0.241809]
["bitfinex","BTCUSD",1743260673082,0.21585698,82716.0,82710.0,0.1934606]
["bitfinex","BTCUSD",1743260674255,9.209e-05,82716.0,82710.0,0.4473556]
["bitfinex","BTCUSD",1743260674451,0.25397409,82716.0,82710.0,0.4352656]
["bitfinex","BTCUSD",1743260674828,0.25397409,82716.0,82710.0,0.2055506]
["bitfinex","BTCUSD",1743260674829,9.209e-05,82716.0,82710.0,0.2055506]
["bitfinex","BTCUSD",1743260675046,9.209e-05,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743260675244,9.209e-05,82716.0,82712.0,0.07254556]
["bitfinex","BTCUSD",1743260675443,9.209e-05,82716.0,82713.0,0.14256]
["bitfinex","BTCUSD",1743260676867,9.209e-05,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743260677074,9.209e-05,82716.0,82715.0,0.02780127]
["bitfinex","BTCUSD",1743260677274,9.209e-05,82716.0,82715.0,0.01450638]
["bitfinex","BTCUSD",1743260677486,9.209e-05,82716.0,82715.0,0.13479121]
["bitfinex","BTCUSD",1743260678346,9.209e-05,82716.0,82715.0,0.13679121]
["bitfinex","BTCUSD",1743260678570,9.209e-05,82716.0,82715.0,0.15014955]
["bitfinex","BTCUSD",1743260678778,9.209e-05,82716.0,82715.0,0.02986472]
["bitfinex","BTCUSD",1743260679184,9.209e-05,82716.0,82715.0,0.02786472]
["bitfinex","BTCUSD",1743260679438,9.209e-05,82716.0,82715.0,0.03286472]
["bitfinex","BTCUSD",1743260679641,9.209e-05,82716.0,82715.0,0.03586472]
["bitfinex","BTCUSD",1743260679758,9.209e-05,82716.0,82715.0,0.15614955]
["bitfinex","BTCUSD",1743260681298,9.209e-05,82716.0,82715.0,0.020089]
["bitfinex","BTCUSD",1743260682105,9.209e-05,82716.0,82715.0,0.162449]
["bitfinex","BTCUSD",1743260682652,9.209e-05,82716.0,82715.0,0.574949]
["bitfinex","BTCUSD",1743260685531,9.209e-05,82716.0,82715.0,0.574829]
["bitfinex","BTCUSD",1743260686635,9.209e-05,82716.0,82715.0,0.56266]
["bitfinex","BTCUSD",1743260687095,9.209e-05,82716.0,82715.0,0.574749]
["bitfinex","BTCUSD",1743260687424,0.00026059,82716.0,82715.0,0.574749]
["bitfinex","BTCUSD",1743260689980,0.000142,82716.0,82715.0,0.574749]
["bitfinex","BTCUSD",1743260690582,0.000142,82716.0,82715.0,0.69503383]
["bitfinex","BTCUSD",1743260691084,0.000142,82716.0,82715.0,0.55287383]
["bitfinex","BTCUSD",1743260691283,0.000142,82716.0,82715.0,0.69475383]
["bitfinex","BTCUSD",1743260693629,0.000142,82716.0,82715.0,0.574469]
["bitfinex","BTCUSD",1743260696161,0.000142,82716.0,82715.0,0.574109]
["bitfinex","BTCUSD",1743260698472,0.000142,82716.0,82715.0,0.574446]
["bitfinex","BTCUSD",1743260699243,0.254022,82716.0,82715.0,0.420837]
["bitfinex","BTCUSD",1743260699652,0.335522,82716.0,82715.0,0.562077]
["bitfinex","BTCUSD",1743260699851,0.635522,82716.0,82715.0,0.420837]
["bitfinex","BTCUSD",1743260700272,0.635522,82716.0,82715.0,0.008337]
["bitfinex","BTCUSD",1743260703577,0.554022,82716.0,82715.0,0.008337]
["bitfinex","BTCUSD",1743260703905,0.300142,82716.0,82715.0,0.008337]
["bitfinex","BTCUSD",1743260704488,0.300142,82716.0,82715.0,0.03411748]
["bitfinex","BTCUSD",1743260704713,0.300142,82716.0,82715.0,0.008337]
["bitfinex","BTCUSD",1743260705626,0.312231,82716.0,82715.0,0.008337]
["bitfinex","BTCUSD",1743260707180,0.395331,82716.0,82715.0,0.008337]
["bitfinex","BTCUSD",1743260707822,0.395331,82716.0,82715.0,0.003337]
["bitfinex","BTCUSD",1743260708019,0.395331,82716.0,82715.0,0.007337]
["bitfinex","BTCUSD",1743260708817,0.395331,82716.0,82715.0,0.004337]
["bitfinex","BTCUSD",1743260709255,0.395331,82716.0,82715.0,0.007337]
["bitfinex","BTCUSD",1743260710416,0.312231,82716.0,82715.0,0.007337]
["bitfinex","BTCUSD",1743260711829,0.300142,82716.0,82715.0,0.0343237]
["bitfinex","BTCUSD",1743260712263,0.300142,82716.0,82715.0,0.2761177]
["bitfinex","BTCUSD",1743260712672,0.000142,82716.0,82715.0,0.26122]
["bitfinex","BTCUSD",1743260713293,0.30742995,82728.0,82721.0,0.253862]
["bitfinex","BTCUSD",1743260713482,0.012087,82727.0,82721.0,0.253862]
["bitfinex","BTCUSD",1743260713825,0.012086,82734.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743260714028,0.253833,82732.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260714212,0.241755,82729.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260714347,0.253842,82729.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260714994,0.241759,82727.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260715235,0.253845,82728.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260715433,0.3,82727.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260716671,0.61389933,82736.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260716888,0.02525104,82730.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260717093,0.012087,82730.0,82726.0,0.14256]
["bitfinex","BTCUSD",1743260717528,0.012087,82730.0,82726.0,0.14156]
["bitfinex","BTCUSD",1743260717724,0.012087,82730.0,82726.0,0.14256]
["bitfinex","BTCUSD",1743260718114,0.241747,82732.0,82726.0,0.14256]
["bitfinex","BTCUSD",1743260718464,0.012087,82733.0,82727.0,0.253846]
["bitfinex","BTCUSD",1743260718689,0.3,82733.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743260719309,0.001,82732.0,82729.0,0.24175]
["bitfinex","BTCUSD",1743260719662,0.3,82734.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743260720051,0.3,82734.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743260720252,0.3,82734.0,82731.0,0.0915171]
["bitfinex","BTCUSD",1743260720676,0.001,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743260721083,0.001,82733.0,82728.0,0.001]
["bitfinex","BTCUSD",1743260721658,0.001,82733.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743260721858,0.26726074,82734.0,82730.0,0.001]
["bitfinex","BTCUSD",1743260722277,0.3,82735.0,82730.0,0.001]
["bitfinex","BTCUSD",1743260722457,0.312086,82735.0,82730.0,0.001]
["bitfinex","BTCUSD",1743260722946,0.012086,82734.0,82730.0,0.001]
["bitfinex","BTCUSD",1743260723509,0.0001685,82733.0,82730.0,0.001]
["bitfinex","BTCUSD",1743260723711,0.0001685,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743260724027,0.0001685,82733.0,82728.0,0.242753]
["bitfinex","BTCUSD",1743260724603,0.0001685,82733.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743260724817,0.0001685,82733.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743260725390,0.0001685,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743260725801,0.0001685,82733.0,82732.0,0.336731]
["bitfinex","BTCUSD",1743260726675,0.0001685,82733.0,82732.0,0.337731]
["bitfinex","BTCUSD",1743260727832,0.0001685,82733.0,82732.0,0.336731]
["bitfinex","BTCUSD",1743260728178,0.0001685,82733.0,82732.0,0.339731]
["bitfinex","BTCUSD",1743260729132,0.0001685,82733.0,82732.0,0.43764591]
["bitfinex","BTCUSD",1743260729544,0.0001685,82733.0,82732.0,0.327644]
["bitfinex","BTCUSD",1743260729740,0.0001685,82733.0,82732.0,0.0859]
["bitfinex","BTCUSD",1743260729960,0.0001685,82733.0,82732.0,0.14356]
["bitfinex","BTCUSD",1743260731251,0.0001685,82733.0,82732.0,0.1436]
["bitfinex","BTCUSD",1743260731605,0.01439754,82733.0,82732.0,0.1436]
["bitfinex","BTCUSD",1743260735082,0.01439754,82733.0,82732.0,0.003]
["bitfinex","BTCUSD",1743260735315,0.01439754,82733.0,82732.0,0.14332]
["bitfinex","BTCUSD",1743260741877,0.01439754,82733.0,82732.0,0.14316]
["bitfinex","BTCUSD",1743260751325,0.32648454,82733.0,82732.0,0.003]
["bitfinex","BTCUSD",1743260756400,0.41666683,82733.0,82732.0,0.003]
["bitfinex","BTCUSD",1743260756626,0.32648454,82733.0,82732.0,0.003]
["bitfinex","BTCUSD",1743260757611,0.40898454,82733.0,82732.0,0.003]
["bitfinex","BTCUSD",1743260757818,0.45718454,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743260758026,0.45718454,82733.0,82732.0,0.003]
["bitfinex","BTCUSD",1743260758201,0.65576036,82733.0,82732.0,1e-06]
["bitfinex","BTCUSD",1743260758401,0.65576036,82733.0,82732.0,0.001001]
["bitfinex","BTCUSD",1743260758755,1.09816036,82733.0,82732.0,1e-06]
["bitfinex","BTCUSD",1743260759156,1.09816036,82733.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743260759157,0.25384,82729.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743260759372,0.69908685,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743260759575,2.48976182,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743260760392,2.38026682,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743260760946,0.25388,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260761146,1.03830793,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260762375,1.03930793,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260762940,0.96314533,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260763162,0.96905982,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260763595,0.97005982,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260764071,0.97831629,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260764283,0.89581629,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260764518,0.01617096,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260764735,0.01617096,82716.0,82715.0,0.25422]
["bitfinex","BTCUSD",1743260764911,0.31617096,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260765655,0.31517096,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260765860,0.01617096,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260766311,0.01617096,82716.0,82715.0,0.012426]
["bitfinex","BTCUSD",1743260766954,0.01517096,82716.0,82715.0,0.012426]
["bitfinex","BTCUSD",1743260767155,0.01517096,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260767374,0.002,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260767550,0.002,82716.0,82715.0,0.012426]
["bitfinex","BTCUSD",1743260767932,0.002,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260768513,0.0079779,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260768760,0.314089,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260768962,0.35107349,82716.0,82715.0,0.140217]
["bitfinex","BTCUSD",1743260769194,0.35107349,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260769195,0.3180669,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260769345,0.64383223,82716.0,82715.0,0.000337]
["bitfinex","BTCUSD",1743260769520,0.64383223,82716.0,82715.0,0.001337]
["bitfinex","BTCUSD",1743260770583,0.64383223,82716.0,82715.0,0.002337]
["bitfinex","BTCUSD",1743260774914,0.63174323,82716.0,82715.0,0.002337]
["bitfinex","BTCUSD",1743260775111,0.3059779,82716.0,82715.0,0.244131]
["bitfinex","BTCUSD",1743260775376,0.0059779,82716.0,82715.0,0.321531]
["bitfinex","BTCUSD",1743260775554,0.0059779,82716.0,82715.0,0.079737]
["bitfinex","BTCUSD",1743260775735,0.253867,82720.0,82715.0,0.079737]
["bitfinex","BTCUSD",1743260775945,0.00593513,82716.0,82715.0,0.079737]
["bitfinex","BTCUSD",1743260776119,0.00593513,82716.0,82715.0,0.091826]
["bitfinex","BTCUSD",1743260776319,0.47488987,82725.0,82718.0,0.241783]
["bitfinex","BTCUSD",1743260776320,0.3,82724.0,82718.0,0.241783]
["bitfinex","BTCUSD",1743260776722,0.00881101,82723.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743260776922,0.00881101,82723.0,82718.0,0.381743]
["bitfinex","BTCUSD",1743260777150,0.3,82721.0,82718.0,0.13996]
["bitfinex","BTCUSD",1743260777350,0.32089901,82723.0,82718.0,0.13996]
["bitfinex","BTCUSD",1743260777785,0.32089901,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743260778040,0.30881101,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743260778227,0.30881101,82723.0,82720.0,0.241776]
["bitfinex","BTCUSD",1743260778431,0.00881101,82723.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743260778653,0.00981101,82723.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743260778858,0.012087,82732.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743260779039,0.00800776,82722.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743260779251,0.00665989,82722.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743260779995,0.00665989,82722.0,82718.0,0.381742]
["bitfinex","BTCUSD",1743260780185,0.253853,82725.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260780386,0.00802092,82724.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260780801,0.001,82722.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260781346,0.00802092,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260782526,0.001,82722.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260782740,0.00802251,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260783275,0.00902251,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260783406,0.00802251,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260783819,0.001,82722.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743260784025,0.0080223,82721.0,82718.0,0.381742]
["bitfinex","BTCUSD",1743260784237,0.241779,82720.0,82718.0,0.13996]
["bitfinex","BTCUSD",1743260784454,0.00802307,82719.0,82718.0,0.13996]
["bitfinex","BTCUSD",1743260784692,0.012088,82721.0,82715.0,0.077737]
["bitfinex","BTCUSD",1743260784908,0.00802345,82719.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260785110,0.00802422,82720.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260785314,0.00802345,82719.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260785746,0.253856,82724.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260785962,0.00802345,82719.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260786111,0.253856,82724.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260786322,0.00802345,82719.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260786969,0.241772,82723.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260787128,0.21483282,82724.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260787672,0.00668582,82723.0,82718.0,0.1394]
["bitfinex","BTCUSD",1743260788041,0.00668582,82723.0,82718.0,0.381182]
["bitfinex","BTCUSD",1743260788229,0.253857,82724.0,82718.0,0.381182]
["bitfinex","BTCUSD",1743260788471,0.00768582,82723.0,82718.0,0.381182]
["bitfinex","BTCUSD",1743260789233,0.00668582,82723.0,82718.0,0.381182]
["bitfinex","BTCUSD",1743260790035,0.00768582,82723.0,82718.0,0.381182]
["bitfinex","BTCUSD",1743260790431,0.02077382,82723.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260790752,0.00868582,82723.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260791356,0.00768582,82723.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260791522,0.00668582,82723.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260791719,0.00868582,82723.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260800219,0.253861,82722.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260800414,0.253866,82721.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260800715,0.26055534,82721.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260802752,0.26155534,82721.0,82719.0,0.13904]
["bitfinex","BTCUSD",1743260803235,0.26155534,82721.0,82720.0,0.13832]
["bitfinex","BTCUSD",1743260804756,0.26055534,82721.0,82720.0,0.13832]
["bitfinex","BTCUSD",1743260805153,0.26155534,82721.0,82720.0,0.13832]
["bitfinex","BTCUSD",1743260805560,0.28051527,82721.0,82720.0,0.13832]
["bitfinex","BTCUSD",1743260805970,0.26155534,82721.0,82720.0,0.13832]
["bitfinex","BTCUSD",1743260809632,0.26155534,82721.0,82720.0,0.11935993]
["bitfinex","BTCUSD",1743260811624,0.26155534,82721.0,82720.0,0.11969693]
["bitfinex","BTCUSD",1743260812574,0.28051499,82721.0,82720.0,0.11969693]
["bitfinex","BTCUSD",1743260813246,0.28051499,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260814463,0.02664899,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260814958,0.02664899,82721.0,82720.0,0.01297844]
["bitfinex","BTCUSD",1743260815106,0.02664899,82721.0,82720.0,0.333804]
["bitfinex","BTCUSD",1743260815321,0.01995965,82721.0,82720.0,0.079937]
["bitfinex","BTCUSD",1743260815525,0.013088,82721.0,82720.0,0.217577]
["bitfinex","BTCUSD",1743260815745,0.01435659,82721.0,82720.0,0.217577]
["bitfinex","BTCUSD",1743260819329,0.25613259,82721.0,82720.0,0.217577]
["bitfinex","BTCUSD",1743260820038,0.03331629,82721.0,82720.0,0.217577]
["bitfinex","BTCUSD",1743260820251,0.03331629,82721.0,82720.0,0.137977]
["bitfinex","BTCUSD",1743260821933,0.03532823,82721.0,82720.0,0.137977]
["bitfinex","BTCUSD",1743260824538,0.03549683,82721.0,82720.0,0.137977]
["bitfinex","BTCUSD",1743260824934,0.28936083,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260825126,0.28936083,82721.0,82720.0,0.137737]
["bitfinex","BTCUSD",1743260825682,0.28936083,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260825889,0.57040113,82721.0,82720.0,0.137817]
["bitfinex","BTCUSD",1743260826090,0.57040113,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260827110,0.59303248,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260829095,0.61199344,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260829751,0.37021744,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260831262,0.34758609,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260833758,0.35811227,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260834174,0.37020027,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260835335,0.35123931,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260837000,0.44118016,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260837170,1.07568574,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260837871,1.05361274,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260838041,1.03793474,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260838239,1.04093474,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260838720,1.05989782,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260839041,1.01200782,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260840069,0.75598171,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260840293,0.6727592,82721.0,82720.0,0.000337]
["bitfinex","BTCUSD",1743260841048,0.6727592,82721.0,82699.0,0.11907092]
["bitfinex","BTCUSD",1743260841049,0.253928,82700.0,82699.0,0.11907092]
["bitfinex","BTCUSD",1743260841350,0.26044793,82700.0,82699.0,0.11907092]
["bitfinex","BTCUSD",1743260841915,0.28306211,82700.0,82699.0,0.11907092]
["bitfinex","BTCUSD",1743260842435,0.28306211,82700.0,82699.0,0.12207092]
["bitfinex","BTCUSD",1743260842846,0.28306211,82700.0,82699.0,0.12507092]
["bitfinex","BTCUSD",1743260844341,0.30202564,82700.0,82699.0,0.12507092]
["bitfinex","BTCUSD",1743260845293,0.28306211,82700.0,82699.0,0.12507092]
["bitfinex","BTCUSD",1743260845494,0.29893033,82700.0,82699.0,0.12507092]
["bitfinex","BTCUSD",1743260847767,0.30452094,82700.0,82699.0,0.12507092]
["bitfinex","BTCUSD",1743260848460,0.32348471,82700.0,82699.0,0.006]
["bitfinex","BTCUSD",1743260849019,0.32348471,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260849823,0.62348471,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260851324,0.65956312,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260851679,0.3897669,82700.0,82699.0,0.0184292]
["bitfinex","BTCUSD",1743260851891,0.0897669,82700.0,82699.0,0.36320692]
["bitfinex","BTCUSD",1743260852060,0.07765636,82700.0,82699.0,0.10927492]
["bitfinex","BTCUSD",1743260852265,0.08411436,82700.0,82699.0,0.0872372]
["bitfinex","BTCUSD",1743260853883,0.04803595,82700.0,82699.0,0.0872372]
["bitfinex","BTCUSD",1743260854091,0.05361902,82700.0,82699.0,0.0872372]
["bitfinex","BTCUSD",1743260854838,0.06571002,82700.0,82699.0,0.0872372]
["bitfinex","BTCUSD",1743260855040,0.06571002,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260855266,0.04674625,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260856716,0.08285626,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260858370,0.12081128,82701.0,82699.0,0.02866692]
["bitfinex","BTCUSD",1743260858588,0.02897274,82700.0,82699.0,0.02866692]
["bitfinex","BTCUSD",1743260858776,0.02897274,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260859151,0.02897274,82700.0,82699.0,0.0033372]
["bitfinex","BTCUSD",1743260859351,0.04106374,82700.0,82699.0,0.0033372]
["bitfinex","BTCUSD",1743260859548,0.04106374,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260860620,0.04106374,82700.0,82699.0,0.0033372]
["bitfinex","BTCUSD",1743260862194,0.04106374,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260865433,0.02209999,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260866120,0.02056879,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260868497,0.03953242,82700.0,82699.0,0.0063372]
["bitfinex","BTCUSD",1743260869074,0.253947,82695.0,82693.0,0.079]
["bitfinex","BTCUSD",1743260869282,0.241848,82697.0,82694.0,0.13832]
["bitfinex","BTCUSD",1743260869606,0.241848,82697.0,82694.0,0.13828]
["bitfinex","BTCUSD",1743260870208,0.012092,82698.0,82694.0,0.13828]
["bitfinex","BTCUSD",1743260870412,0.012092,82698.0,82694.0,0.14137209]
["bitfinex","BTCUSD",1743260871040,0.02264211,82697.0,82694.0,0.14137209]
["bitfinex","BTCUSD",1743260871198,0.02264211,82697.0,82694.0,0.4620984]
["bitfinex","BTCUSD",1743260871903,0.02264211,82696.0,82694.0,0.4620984]
["bitfinex","BTCUSD",1743260872196,0.02264211,82696.0,82694.0,0.4590984]
["bitfinex","BTCUSD",1743260872401,0.0416059,82696.0,82694.0,0.39431909]
["bitfinex","BTCUSD",1743260872595,0.0416059,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743260872822,0.0416059,82696.0,82695.0,0.089692]
["bitfinex","BTCUSD",1743260872982,0.01896379,82696.0,82695.0,0.089692]
["bitfinex","BTCUSD",1743260873889,0.02379988,82696.0,82695.0,0.089692]
["bitfinex","BTCUSD",1743260875160,0.02379988,82696.0,82695.0,0.093692]
["bitfinex","BTCUSD",1743260875377,0.00483609,82696.0,82695.0,0.095692]
["bitfinex","BTCUSD",1743260875779,0.1,82700.0,82695.0,0.337541]
["bitfinex","BTCUSD",1743260875960,0.00483609,82696.0,82695.0,0.337541]
["bitfinex","BTCUSD",1743260876126,0.1,82700.0,82695.0,0.337541]
["bitfinex","BTCUSD",1743260876321,0.00483315,82699.0,82695.0,0.337541]
["bitfinex","BTCUSD",1743260876741,0.00483315,82699.0,82695.0,0.333541]
["bitfinex","BTCUSD",1743260877039,0.00483315,82699.0,82695.0,0.334541]
["bitfinex","BTCUSD",1743260877685,0.02263943,82698.0,82695.0,0.334541]
["bitfinex","BTCUSD",1743260877913,0.02263943,82698.0,82695.0,0.0806]
["bitfinex","BTCUSD",1743260878034,0.00483315,82697.0,82694.0,0.36116229]
["bitfinex","BTCUSD",1743260878459,0.00483315,82697.0,82695.0,0.005]
["bitfinex","BTCUSD",1743260878676,0.00483315,82697.0,82695.0,0.003]
["bitfinex","BTCUSD",1743260878881,0.02263943,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743260879080,0.02263943,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743260879306,0.02263943,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743260879503,0.02747257,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743260879707,0.02747257,82696.0,82695.0,0.002]
["bitfinex","BTCUSD",1743260880107,0.04643613,82696.0,82694.0,0.37725429]
["bitfinex","BTCUSD",1743260880346,0.04643613,82696.0,82695.0,0.002]
["bitfinex","BTCUSD",1743260881148,0.04643613,82696.0,82695.0,0.0804]
["bitfinex","BTCUSD",1743260881443,0.04643613,82696.0,82695.0,0.092492]
["bitfinex","BTCUSD",1743260881673,0.04643613,82696.0,82695.0,0.094492]
["bitfinex","BTCUSD",1743260882595,0.04643613,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260882796,0.0237967,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260884124,0.02742597,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260885353,0.00846241,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260885680,0.03110711,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260885978,0.03110711,82696.0,82695.0,0.0844]
["bitfinex","BTCUSD",1743260887591,0.03127571,82696.0,82695.0,0.0844]
["bitfinex","BTCUSD",1743260888594,0.05023917,82696.0,82695.0,0.0844]
["bitfinex","BTCUSD",1743260888828,0.05023917,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260890818,0.02759447,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260891269,0.01913206,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260891454,0.02759504,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260891659,0.01913206,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260891860,0.02759504,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260892067,0.01913206,82696.0,82695.0,0.096492]
["bitfinex","BTCUSD",1743260892263,0.01913206,82696.0,82695.0,0.51141014]
["bitfinex","BTCUSD",1743260892458,0.01913206,82696.0,82695.0,0.508992]
["bitfinex","BTCUSD",1743260893233,0.01913206,82696.0,82695.0,0.556492]
["bitfinex","BTCUSD",1743260894836,0.01913206,82696.0,82695.0,0.693772]
["bitfinex","BTCUSD",1743260895015,0.01913206,82696.0,82695.0,0.80158959]
["bitfinex","BTCUSD",1743260895442,0.01913206,82696.0,82695.0,0.693772]
["bitfinex","BTCUSD",1743260898629,0.0001686,82696.0,82695.0,0.693772]
["bitfinex","BTCUSD",1743260901224,0.0001119,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743260901577,0.0001119,82701.0,82700.0,0.149051]
["bitfinex","BTCUSD",1743260901896,0.01907345,82701.0,82700.0,0.149051]
["bitfinex","BTCUSD",1743260902199,0.01907345,82701.0,82700.0,0.390888]
["bitfinex","BTCUSD",1743260902498,0.01907345,82701.0,82700.0,0.392888]
["bitfinex","BTCUSD",1743260902712,0.01907345,82701.0,82700.0,0.807388]
["bitfinex","BTCUSD",1743260905386,0.0001119,82701.0,82700.0,0.807388]
["bitfinex","BTCUSD",1743260908556,0.01907356,82701.0,82700.0,0.807388]
["bitfinex","BTCUSD",1743260913838,0.01747138,82701.0,82700.0,0.807388]
["bitfinex","BTCUSD",1743260915433,0.253896,82711.0,82706.0,0.24182]
["bitfinex","BTCUSD",1743260915858,0.00733676,82710.0,82706.0,0.24182]
["bitfinex","BTCUSD",1743260916978,0.26123776,82710.0,82703.0,0.241826]
["bitfinex","BTCUSD",1743260917274,0.01209,82709.0,82703.0,0.253917]
["bitfinex","BTCUSD",1743260917454,0.01209,82709.0,82704.0,0.253915]
["bitfinex","BTCUSD",1743260918326,0.01896168,82708.0,82704.0,0.253915]
["bitfinex","BTCUSD",1743260919456,0.00483027,82707.0,82704.0,0.253915]
["bitfinex","BTCUSD",1743260920899,0.00483027,82707.0,82703.0,0.253917]
["bitfinex","BTCUSD",1743260921099,0.00483027,82707.0,82704.0,0.253915]
["bitfinex","BTCUSD",1743260921322,0.00483027,82707.0,82704.0,0.254914]
["bitfinex","BTCUSD",1743260921502,0.00483027,82707.0,82704.0,0.255914]
["bitfinex","BTCUSD",1743260921711,0.00483027,82707.0,82704.0,0.253914]
["bitfinex","BTCUSD",1743260922677,0.00483027,82707.0,82704.0,0.254914]
["bitfinex","BTCUSD",1743260923800,0.00483027,82707.0,82704.0,0.255914]
["bitfinex","BTCUSD",1743260924003,0.00483027,82707.0,82705.0,0.241821]
["bitfinex","BTCUSD",1743260925244,0.00483027,82707.0,82705.0,0.243821]
["bitfinex","BTCUSD",1743260925691,0.00483027,82707.0,82705.0,0.255912]
["bitfinex","BTCUSD",1743260925889,0.00251238,82710.0,82705.0,0.255912]
["bitfinex","BTCUSD",1743260926094,0.00601862,82706.0,82705.0,0.255912]
["bitfinex","BTCUSD",1743260926295,0.25371307,82711.0,82705.0,0.255912]
["bitfinex","BTCUSD",1743260926454,0.00118135,82706.0,82705.0,0.255912]
["bitfinex","BTCUSD",1743260926646,0.25371307,82711.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743260926965,0.0011802,82710.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743260928640,0.02014179,82710.0,82708.0,0.241812]
["bitfinex","BTCUSD",1743260928849,0.02014179,82710.0,82709.0,0.0906804]
["bitfinex","BTCUSD",1743260929052,7.9e-07,82710.0,82709.0,0.70418305]
["bitfinex","BTCUSD",1743260929316,0.0001686,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743260929521,0.0001686,82720.0,82719.0,0.63715583]
["bitfinex","BTCUSD",1743260930741,0.0001686,82720.0,82719.0,0.65698487]
["bitfinex","BTCUSD",1743260930949,0.0001686,82720.0,82719.0,0.79350091]
["bitfinex","BTCUSD",1743260931389,0.0001686,82720.0,82719.0,0.79550091]
["bitfinex","BTCUSD",1743260932555,0.0001686,82720.0,82719.0,0.8195422]
["bitfinex","BTCUSD",1743260932790,0.01912492,82720.0,82719.0,0.8195422]
["bitfinex","BTCUSD",1743260933190,0.01912492,82720.0,82719.0,1.23204141]
["bitfinex","BTCUSD",1743260934250,0.0001686,82721.0,82719.0,1.23204141]
["bitfinex","BTCUSD",1743260934251,5.2e-07,82721.0,82720.0,0.017088]
["bitfinex","BTCUSD",1743260934460,5.2e-07,82721.0,82720.0,0.4012154]
["bitfinex","BTCUSD",1743260934624,5.2e-07,82721.0,82720.0,0.39879851]
["bitfinex","BTCUSD",1743260935004,5.2e-07,82721.0,82720.0,0.42379851]
["bitfinex","BTCUSD",1743260935974,2e-08,82724.0,82723.0,0.42499885]
["bitfinex","BTCUSD",1743260936177,2e-08,82724.0,82723.0,0.54528368]
["bitfinex","BTCUSD",1743260936456,2e-08,82724.0,82723.0,0.59628153]
["bitfinex","BTCUSD",1743260937259,2e-08,82724.0,82723.0,0.60228153]
["bitfinex","BTCUSD",1743260937424,0.01895162,82724.0,82723.0,0.60728153]
["bitfinex","BTCUSD",1743260937786,0.01895162,82724.0,82723.0,1.01978074]
["bitfinex","BTCUSD",1743260938001,2e-08,82724.0,82723.0,1.01978074]
["bitfinex","BTCUSD",1743260940791,2e-08,82724.0,82723.0,0.99478074]
["bitfinex","BTCUSD",1743260941134,2e-08,82724.0,82723.0,1.01978074]
["bitfinex","BTCUSD",1743260941941,0.01895297,82724.0,82723.0,1.01978074]
["bitfinex","BTCUSD",1743260945016,0.01895297,82724.0,82723.0,0.93878289]
["bitfinex","BTCUSD",1743260945216,0.01895297,82724.0,82723.0,1.07498289]
["bitfinex","BTCUSD",1743260945388,2e-08,82724.0,82723.0,0.92424204]
["bitfinex","BTCUSD",1743260945593,2e-08,82724.0,82723.0,0.98214204]
["bitfinex","BTCUSD",1743260948423,0.01895441,82724.0,82723.0,0.98214204]
["bitfinex","BTCUSD",1743260948638,0.01895441,82724.0,82723.0,1.10242687]
["bitfinex","BTCUSD",1743260953460,0.01895441,82724.0,82723.0,1.12196772]
["bitfinex","BTCUSD",1743260953670,0.01895441,82724.0,82723.0,1.20206772]
["bitfinex","BTCUSD",1743260954214,0.01895441,82724.0,82723.0,1.19873772]
["bitfinex","BTCUSD",1743260955360,2e-08,82724.0,82723.0,1.19873772]
["bitfinex","BTCUSD",1743260955747,2e-08,82724.0,82723.0,1.77437772]
["bitfinex","BTCUSD",1743260957436,5.2e-07,82726.0,82725.0,0.258852]
["bitfinex","BTCUSD",1743260957635,4.809e-05,82726.0,82725.0,0.59406251]
["bitfinex","BTCUSD",1743260959399,4.809e-05,82726.0,82725.0,0.60006251]
["bitfinex","BTCUSD",1743260959621,0.00104809,82726.0,82725.0,0.60506251]
["bitfinex","BTCUSD",1743260960040,0.01999936,82726.0,82725.0,0.60506251]
["bitfinex","BTCUSD",1743260960804,0.01999936,82726.0,82725.0,0.60006251]
["bitfinex","BTCUSD",1743260961028,0.01999936,82726.0,82725.0,0.74126251]
["bitfinex","BTCUSD",1743260961234,0.01999936,82726.0,82725.0,1.15376172]
["bitfinex","BTCUSD",1743260962181,0.01999936,82726.0,82725.0,1.01756172]
["bitfinex","BTCUSD",1743260962332,0.01999936,82726.0,82725.0,1.15376172]
["bitfinex","BTCUSD",1743260963820,0.01999936,82726.0,82725.0,1.14876172]
["bitfinex","BTCUSD",1743260964657,0.01999936,82726.0,82725.0,1.15376172]
["bitfinex","BTCUSD",1743260965052,0.01999936,82726.0,82725.0,1.14876172]
["bitfinex","BTCUSD",1743260965256,0.01999936,82726.0,82725.0,1.15376172]
["bitfinex","BTCUSD",1743260965464,0.00104809,82726.0,82725.0,1.15376172]
["bitfinex","BTCUSD",1743260966840,0.00104809,82726.0,82725.0,0.81217689]
["bitfinex","BTCUSD",1743260967064,0.00104809,82726.0,82725.0,0.79763604]
["bitfinex","BTCUSD",1743260967264,0.00104809,82726.0,82725.0,0.93383604]
["bitfinex","BTCUSD",1743260968109,0.00104809,82726.0,82725.0,0.67735121]
["bitfinex","BTCUSD",1743260968316,0.00104809,82726.0,82725.0,0.81355121]
["bitfinex","BTCUSD",1743260969993,0.02000091,82726.0,82725.0,0.81355121]
["bitfinex","BTCUSD",1743260973448,0.02000091,82726.0,82725.0,0.67735121]
["bitfinex","BTCUSD",1743260973685,0.02000091,82726.0,82725.0,0.81355121]
["bitfinex","BTCUSD",1743260974231,0.00104809,82726.0,82725.0,0.81355121]
["bitfinex","BTCUSD",1743260974461,0.00104809,82726.0,82725.0,0.43558721]
["bitfinex","BTCUSD",1743260974668,0.00104809,82726.0,82725.0,0.57178721]
["bitfinex","BTCUSD",1743260981725,0.00104809,82726.0,82725.0,0.55969921]
["bitfinex","BTCUSD",1743260981933,0.04904809,82726.0,82725.0,0.42349921]
["bitfinex","BTCUSD",1743260982182,0.05587981,82726.0,82725.0,0.42349921]
["bitfinex","BTCUSD",1743260982758,0.05587981,82726.0,82725.0,0.41749921]
["bitfinex","BTCUSD",1743260982980,0.05587981,82726.0,82725.0,0.42349921]
["bitfinex","BTCUSD",1743260983437,0.05587981,82726.0,82725.0,0.56003621]
["bitfinex","BTCUSD",1743260983639,0.07754801,82726.0,82725.0,0.55503621]
["bitfinex","BTCUSD",1743260984427,0.09650336,82726.0,82725.0,0.55503621]
["bitfinex","BTCUSD",1743260984987,0.09650336,82726.0,82725.0,0.55103621]
["bitfinex","BTCUSD",1743260985327,0.07754801,82726.0,82725.0,0.55403621]
["bitfinex","BTCUSD",1743260986349,0.08963601,82726.0,82725.0,0.41783621]
["bitfinex","BTCUSD",1743260986504,0.46863601,82726.0,82725.0,0.005337]
["bitfinex","BTCUSD",1743260987506,0.45654801,82726.0,82725.0,0.005337]
["bitfinex","BTCUSD",1743260988331,0.46863601,82726.0,82725.0,0.000337]
["bitfinex","BTCUSD",1743260988658,0.475505,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743260992186,0.487593,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743260992621,0.475505,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743260993232,0.09795699,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743260993413,0.10458564,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743260995310,0.08579715,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261000898,0.08465925,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261002756,0.1036157,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261003530,0.0246157,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261005309,0.00565925,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261006358,0.00533703,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261006770,0.253839,82730.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261006908,0.00524303,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261007473,0.00541153,82726.0,82725.0,0.004337]
["bitfinex","BTCUSD",1743261007674,0.00541153,82726.0,82725.0,0.0681146]
["bitfinex","BTCUSD",1743261008098,0.00541153,82726.0,82725.0,0.0691146]
["bitfinex","BTCUSD",1743261008099,0.0001685,82726.0,82725.0,0.0691146]
["bitfinex","BTCUSD",1743261008282,0.0001685,82726.0,82725.0,0.015425]
["bitfinex","BTCUSD",1743261008583,0.0001685,82726.0,82725.0,0.014425]
["bitfinex","BTCUSD",1743261009558,0.0001685,82726.0,82725.0,0.062725]
["bitfinex","BTCUSD",1743261010174,0.0001685,82726.0,82725.0,0.064725]
["bitfinex","BTCUSD",1743261012204,0.0001685,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743261012647,0.0001685,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743261012914,0.01912246,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743261013542,0.01912246,82733.0,82732.0,0.36810174]
["bitfinex","BTCUSD",1743261014782,0.01912246,82733.0,82732.0,0.36910174]
["bitfinex","BTCUSD",1743261015310,0.0001685,82733.0,82732.0,0.254831]
["bitfinex","BTCUSD",1743261016521,0.0735525,82750.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743261016720,0.00535675,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743261017176,0.00021608,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743261017620,0.00557283,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743261017788,0.00221608,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743261017943,0.00757283,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261018152,0.00326385,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261018350,0.00726385,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261018823,0.00621608,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261019542,0.00421608,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261019741,0.00021608,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261020016,0.02316776,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261020191,0.03539359,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261020598,0.03739359,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1743261022228,0.03739359,82750.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743261022569,0.03739359,82750.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743261022570,0.00537074,82749.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743261022748,0.00537074,82749.0,82743.0,0.377911]
["bitfinex","BTCUSD",1743261023510,0.012084,82748.0,82743.0,0.377911]
["bitfinex","BTCUSD",1743261023802,0.012084,82748.0,82743.0,0.389996]
["bitfinex","BTCUSD",1743261024015,0.253784,82748.0,82743.0,0.389996]
["bitfinex","BTCUSD",1743261024689,0.00637074,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743261025335,0.00537074,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743261025649,0.00537074,82749.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743261025902,0.00537074,82749.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743261026109,0.001,82748.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743261026277,0.00431486,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743261026704,0.00531486,82748.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743261027260,0.00431486,82748.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743261027467,0.00531486,82748.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743261027867,0.00631486,82748.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743261028079,0.00521444,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261028282,0.00621444,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261029110,0.00521444,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261029507,0.00621444,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261029852,0.00521444,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261029986,0.02416709,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261030186,0.02516709,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261033206,0.02516709,82748.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743261033900,0.02516709,82748.0,82743.0,0.377911]
["bitfinex","BTCUSD",1743261034051,0.00500457,82747.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743261034399,0.00429563,82746.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743261035138,0.00429563,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261036639,0.00529563,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261037045,0.00629563,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261037382,0.00629563,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743261039970,0.02424844,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743261040433,0.02424844,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261040648,0.02524844,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261041351,0.02424844,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261041505,0.02324844,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261041707,0.02424844,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261041909,0.02524844,82746.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743261044847,0.02524844,82746.0,82744.0,0.2541288]
["bitfinex","BTCUSD",1743261045045,0.00322173,82745.0,82744.0,0.2541288]
["bitfinex","BTCUSD",1743261046022,0.3001684,82748.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743261046224,0.00321585,82747.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743261046433,0.00775017,82747.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743261046654,0.00775017,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261047625,0.00875017,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261047830,0.00975017,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261048620,0.002,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261052721,0.02095104,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261055408,0.002,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261062638,0.02095133,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261065405,0.002,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261069393,0.002,82747.0,82746.0,0.35033188]
["bitfinex","BTCUSD",1743261069917,0.002,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261070157,0.0209513,82747.0,82746.0,0.253787]
["bitfinex","BTCUSD",1743261070885,0.0209513,82747.0,82746.0,0.254124]
["bitfinex","BTCUSD",1743261072775,0.0199513,82747.0,82746.0,0.254124]
["bitfinex","BTCUSD",1743261073058,0.0189513,82747.0,82746.0,0.254124]
["bitfinex","BTCUSD",1743261074476,0.0189513,82747.0,82746.0,0.37440883]
["bitfinex","BTCUSD",1743261074674,0.0189513,82747.0,82746.0,0.254124]
["bitfinex","BTCUSD",1743261075438,0.0001684,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743261075555,0.0001684,82748.0,82747.0,0.148205]
["bitfinex","BTCUSD",1743261079997,0.01911946,82748.0,82747.0,0.148205]
["bitfinex","BTCUSD",1743261083758,0.01911946,82748.0,82747.0,0.148542]
["bitfinex","BTCUSD",1743261085348,0.0001684,82748.0,82747.0,0.148542]
["bitfinex","BTCUSD",1743261087710,0.3,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743261088558,0.3,82761.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743261089750,0.303,82761.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743261089992,0.01895073,82760.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743261090331,0.03103373,82760.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261090550,0.3,82751.0,82747.0,0.000337]
["bitfinex","BTCUSD",1743261090991,0.3,82751.0,82747.0,0.012422]
["bitfinex","BTCUSD",1743261091398,0.01895108,82751.0,82747.0,0.000337]
["bitfinex","BTCUSD",1743261091620,0.01895108,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261092772,0.01995108,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261093220,0.02095108,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261094126,0.002,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261094890,0.00655409,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261095311,0.00655409,82751.0,82750.0,0.012421]
["bitfinex","BTCUSD",1743261104240,0.0255057,82751.0,82750.0,0.012421]
["bitfinex","BTCUSD",1743261104636,0.03087009,82751.0,82750.0,0.012421]
["bitfinex","BTCUSD",1743261105592,0.01191848,82751.0,82750.0,0.012421]
["bitfinex","BTCUSD",1743261105949,0.01191848,82751.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261107677,0.02400248,82751.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261107881,0.32400248,82751.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261109675,0.31191848,82751.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261109871,0.01191848,82751.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261110109,0.03087061,82751.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261111324,0.03087061,82751.0,82750.0,0.254112]
["bitfinex","BTCUSD",1743261111753,0.03087061,82751.0,82750.0,0.41854758]
["bitfinex","BTCUSD",1743261111928,0.03087061,82751.0,82750.0,0.335212]
["bitfinex","BTCUSD",1743261112554,0.02095213,82751.0,82750.0,0.335212]
["bitfinex","BTCUSD",1743261112770,0.01995213,82751.0,82750.0,0.335212]
["bitfinex","BTCUSD",1743261114262,0.01895213,82751.0,82750.0,0.335212]
["bitfinex","BTCUSD",1743261115319,0.01346481,82760.0,82758.0,0.241666]
["bitfinex","BTCUSD",1743261115659,0.00915119,82759.0,82758.0,0.241666]
["bitfinex","BTCUSD",1743261115865,0.00915119,82759.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743261116688,0.00915119,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743261116891,0.00915119,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743261117491,0.00915119,82759.0,82756.0,0.253756]
["bitfinex","BTCUSD",1743261118257,0.01015119,82759.0,82756.0,0.253756]
["bitfinex","BTCUSD",1743261118477,0.00915119,82759.0,82756.0,0.253756]
["bitfinex","BTCUSD",1743261118859,0.01115119,82759.0,82756.0,0.253756]
["bitfinex","BTCUSD",1743261119041,0.01115119,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743261119243,0.01015119,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743261119666,0.01115119,82759.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743261119822,0.01115119,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261120023,0.02910103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261120220,0.02910103,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743261120428,0.02810103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261120667,0.02910103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261121065,0.02810103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261121266,0.02910103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261121511,0.03010103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261122157,0.02910103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261122487,0.03010103,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261125664,0.01115119,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261126643,0.01115119,82759.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743261126974,0.3,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261127196,0.012084,82754.0,82750.0,0.000337]
["bitfinex","BTCUSD",1743261127395,0.26292929,82756.0,82750.0,0.25411]
["bitfinex","BTCUSD",1743261127600,0.26292929,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743261128862,0.26392929,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743261129351,0.01016929,82756.0,82754.0,0.253761]
["bitfinex","BTCUSD",1743261130246,0.02911974,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743261130678,0.02911974,82756.0,82754.0,0.253761]
["bitfinex","BTCUSD",1743261130891,0.02811974,82756.0,82754.0,0.254098]
["bitfinex","BTCUSD",1743261131434,0.02911974,82756.0,82754.0,0.254098]
["bitfinex","BTCUSD",1743261134401,0.02911974,82756.0,82754.0,0.23514768]
["bitfinex","BTCUSD",1743261134704,0.02911974,82756.0,82754.0,0.24723168]
["bitfinex","BTCUSD",1743261135300,0.01016929,82756.0,82754.0,0.24723168]
["bitfinex","BTCUSD",1743261136480,0.01016929,82756.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261136688,0.25376,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261136885,0.31016929,82756.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261137103,0.00535263,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261137313,0.25911263,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261138507,0.00535263,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261138715,0.00535263,82755.0,82754.0,0.242017]
["bitfinex","BTCUSD",1743261139114,0.00917568,82755.0,82754.0,0.242017]
["bitfinex","BTCUSD",1743261139945,0.02812622,82755.0,82754.0,0.242017]
["bitfinex","BTCUSD",1743261142525,0.02829472,82755.0,82754.0,0.242017]
["bitfinex","BTCUSD",1743261143026,0.02829472,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261145282,0.32829472,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261145482,0.34037772,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261145827,0.32142718,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261146003,0.30934418,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261147612,0.32142718,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261147953,0.30934418,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261148195,0.012083,82756.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261148569,0.0076448,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261150324,0.02659548,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261155349,0.02676398,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261156047,0.0198963,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261156470,0.62804001,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261156677,1.21362601,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261156851,1.29782719,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261157264,1.33405124,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261157460,1.29782719,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261157986,1.29882719,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261158315,1.33503608,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261159698,0.83115008,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261160224,1.01669008,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261160570,1.03564337,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261164298,0.85010337,82755.0,82754.0,0.000337]
["bitfinex","BTCUSD",1743261164503,0.241725,82739.0,82737.0,0.06543156]
["bitfinex","BTCUSD",1743261164662,0.241725,82739.0,82737.0,0.06547914]
["bitfinex","BTCUSD",1743261164861,0.00766379,82738.0,82737.0,0.06547914]
["bitfinex","BTCUSD",1743261165652,0.00766379,82738.0,82737.0,0.06947914]
["bitfinex","BTCUSD",1743261166549,0.00766379,82738.0,82737.0,0.07247914]
["bitfinex","BTCUSD",1743261167361,0.00766379,82738.0,82737.0,0.06847914]
["bitfinex","BTCUSD",1743261167769,0.00766379,82738.0,82737.0,0.06947914]
["bitfinex","BTCUSD",1743261168094,0.00766379,82738.0,82737.0,0.07147914]
["bitfinex","BTCUSD",1743261168301,0.01974979,82738.0,82737.0,0.00204758]
["bitfinex","BTCUSD",1743261168634,0.01974979,82738.0,82737.0,0.00404758]
["bitfinex","BTCUSD",1743261169424,0.03870364,82738.0,82737.0,0.00404758]
["bitfinex","BTCUSD",1743261173074,0.03870364,82738.0,82733.0,0.23892171]
["bitfinex","BTCUSD",1743261173333,0.01974979,82738.0,82733.0,0.23892171]
["bitfinex","BTCUSD",1743261174416,0.01895387,82737.0,82733.0,0.23892171]
["bitfinex","BTCUSD",1743261174616,0.01895387,82737.0,82733.0,0.24292171]
["bitfinex","BTCUSD",1743261174854,0.11124639,82739.0,82733.0,0.24292171]
["bitfinex","BTCUSD",1743261175040,0.00334902,82736.0,82733.0,0.24292171]
["bitfinex","BTCUSD",1743261175273,0.01895387,82737.0,82733.0,0.24292171]
["bitfinex","BTCUSD",1743261175475,0.11124639,82739.0,82733.0,0.23892171]
["bitfinex","BTCUSD",1743261175602,0.01511994,82738.0,82733.0,0.24092171]
["bitfinex","BTCUSD",1743261175807,0.01846896,82738.0,82733.0,0.24292171]
["bitfinex","BTCUSD",1743261176004,0.01846896,82738.0,82733.0,0.24092171]
["bitfinex","BTCUSD",1743261177454,0.00638296,82738.0,82736.0,0.24173]
["bitfinex","BTCUSD",1743261177832,0.00638296,82738.0,82735.0,0.253819]
["bitfinex","BTCUSD",1743261178691,0.00811706,82738.0,82737.0,0.303115]
["bitfinex","BTCUSD",1743261179008,0.00811706,82738.0,82737.0,0.0493]
["bitfinex","BTCUSD",1743261181810,0.00811706,82738.0,82733.0,0.242076]
["bitfinex","BTCUSD",1743261181811,0.26193206,82738.0,82735.0,0.002]
["bitfinex","BTCUSD",1743261182166,0.00811706,82738.0,82737.0,0.002]
["bitfinex","BTCUSD",1743261182640,0.00811706,82738.0,82737.0,0.004]
["bitfinex","BTCUSD",1743261182891,0.00811706,82738.0,82737.0,0.002]
["bitfinex","BTCUSD",1743261184334,0.00811706,82738.0,82737.0,0.004]
["bitfinex","BTCUSD",1743261184575,0.02020306,82738.0,82737.0,0.004]
["bitfinex","BTCUSD",1743261189982,0.02020306,82738.0,82737.0,0.004337]
["bitfinex","BTCUSD",1743261190297,0.03915692,82738.0,82737.0,0.004337]
["bitfinex","BTCUSD",1743261192336,0.03915692,82738.0,82737.0,0.002337]
["bitfinex","BTCUSD",1743261192739,0.03915692,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261194353,0.33915692,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261194561,0.37539779,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261195346,0.35644393,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261195545,0.36044393,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261196438,0.45428478,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261197090,0.89710978,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261197295,0.86421078,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261198156,0.68482278,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261198916,0.7931549,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261200050,0.81211099,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261200203,0.90229328,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261200408,0.81211099,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261201580,0.78941399,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261202800,0.68108187,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261203620,0.47324087,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261203785,1.11684287,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261204711,1.13950065,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261205835,1.12054456,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261206434,0.95464256,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261207254,1.04396656,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261207436,0.68752263,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261207592,0.70559191,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261208172,0.70706385,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261209328,1.00683439,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261210114,0.68915339,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261210314,0.60284555,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261210526,0.36492555,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261210734,0.49497655,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261211752,0.5915174,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261212709,0.50774686,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261213016,0.51074686,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261213196,0.50874686,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261213597,0.51274686,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261215354,0.49379085,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261216094,0.47925,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261216299,0.349199,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261216598,0.049199,82738.0,82737.0,0.000337]
["bitfinex","BTCUSD",1743261216757,0.049199,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261216960,0.349199,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261217458,0.3853619,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261217825,0.349199,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261219534,0.346199,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261219649,0.342199,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261220049,0.05306755,82738.0,82737.0,0.082637]
["bitfinex","BTCUSD",1743261220261,0.05306755,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261220461,0.04561233,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261221062,0.04661233,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261221559,0.04461233,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261221954,0.04661233,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261223875,0.02395455,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261225226,0.02412305,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261225423,0.0051685,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261225880,0.0021685,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261226062,0.0001685,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261226462,0.02993561,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261227726,0.00729274,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261227919,0.0001685,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261230011,0.01912128,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261235363,0.0001685,82738.0,82737.0,0.141723]
["bitfinex","BTCUSD",1743261235776,0.0001685,82738.0,82737.0,0.14414]
["bitfinex","BTCUSD",1743261236502,0.0001685,82738.0,82737.0,0.14614]
["bitfinex","BTCUSD",1743261236701,0.0001685,82738.0,82737.0,0.14814]
["bitfinex","BTCUSD",1743261236908,0.0001685,82738.0,82737.0,0.14614]
["bitfinex","BTCUSD",1743261237110,0.0001685,82738.0,82737.0,0.14714]
["bitfinex","BTCUSD",1743261237957,0.253727,82766.0,82737.0,0.14714]
["bitfinex","BTCUSD",1743261238164,0.3,82765.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261238366,0.30722166,82765.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743261238561,0.24166,82761.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261238768,0.3,82760.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261239089,0.3,82760.0,82756.0,0.089583]
["bitfinex","BTCUSD",1743261239824,0.3,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743261240026,0.02195035,82760.0,82756.0,0.089583]
["bitfinex","BTCUSD",1743261240199,0.32195035,82760.0,82756.0,0.089583]
["bitfinex","BTCUSD",1743261240478,0.32495035,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743261240691,0.32495035,82760.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743261240909,0.32195035,82760.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743261241314,0.02195035,82760.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743261241642,0.02195035,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743261242044,0.02697937,82760.0,82756.0,0.089583]
["bitfinex","BTCUSD",1743261242815,0.02697937,82760.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261243126,0.02397937,82760.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261243305,0.02597937,82760.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261243534,0.312083,82759.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261243718,0.0050349,82758.0,82756.0,0.0775]
["bitfinex","BTCUSD",1743261244125,0.31420808,82757.0,82755.0,0.0469]
["bitfinex","BTCUSD",1743261244639,0.3,82756.0,82755.0,0.0469]
["bitfinex","BTCUSD",1743261245047,0.5437997,82756.0,82755.0,0.0469]
["bitfinex","BTCUSD",1743261245440,0.5558827,82756.0,82755.0,0.0469]
["bitfinex","BTCUSD",1743261245587,0.56092347,82756.0,82755.0,0.0469]
["bitfinex","BTCUSD",1743261245799,0.253764,82754.0,82751.0,0.0773]
["bitfinex","BTCUSD",1743261246000,0.241691,82750.0,82747.0,0.0489]
["bitfinex","BTCUSD",1743261246380,0.00506134,82749.0,82747.0,0.0489]
["bitfinex","BTCUSD",1743261246838,0.00506134,82749.0,82747.0,0.302685]
["bitfinex","BTCUSD",1743261247259,0.3,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743261247833,0.3,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743261248026,0.3,82755.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743261248441,0.2727166,82754.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743261248640,0.2727166,82754.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743261249271,0.00505841,82753.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743261249472,0.00505841,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1743261249696,0.00505841,82753.0,82749.0,0.253776]
["bitfinex","BTCUSD",1743261250852,0.00505841,82753.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743261251743,0.00505841,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743261252148,0.00605841,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743261252569,0.00505841,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743261252995,0.00605841,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743261258612,0.02500945,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743261259275,0.02714982,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743261260872,0.02714982,82753.0,82752.0,0.012421]
["bitfinex","BTCUSD",1743261265017,0.02714982,82753.0,82752.0,0.095521]
["bitfinex","BTCUSD",1743261265352,0.00819878,82753.0,82752.0,0.095521]
["bitfinex","BTCUSD",1743261267851,0.00819878,82753.0,82752.0,0.012421]
["bitfinex","BTCUSD",1743261268848,0.02715037,82753.0,82752.0,0.012421]
["bitfinex","BTCUSD",1743261270122,0.02715037,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261270649,0.40518038,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261271063,0.33923437,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261272078,0.375441,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261274600,0.374441,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261275016,0.375441,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261275220,0.376441,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261275446,0.35748941,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261278715,0.37644336,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261279338,0.37544336,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261279534,0.37444336,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261279944,0.37944336,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261280342,0.38444336,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261281570,0.39898421,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261281793,1.84114121,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261283100,1.81549721,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261283300,1.54395021,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261283507,1.41748921,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261283703,1.37748921,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261284474,1.27344121,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261285563,0.50823026,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261285763,1.52230726,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261285997,1.36860726,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261286669,1.78100726,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261287718,1.65925026,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261288293,1.66425026,82753.0,82752.0,0.000337]
["bitfinex","BTCUSD",1743261288738,0.3,82731.0,82728.0,0.10893018]
["bitfinex","BTCUSD",1743261288921,0.60814371,82731.0,82728.0,0.10893018]
["bitfinex","BTCUSD",1743261289080,0.00682794,82730.0,82728.0,0.10893018]
["bitfinex","BTCUSD",1743261290123,0.02578319,82730.0,82728.0,0.10993018]
["bitfinex","BTCUSD",1743261290326,0.04113271,82730.0,82728.0,0.10993018]
["bitfinex","BTCUSD",1743261290762,0.04113271,82730.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743261292105,0.04113271,82730.0,82728.0,0.36277018]
["bitfinex","BTCUSD",1743261292342,0.04113271,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1743261293062,0.04113271,82730.0,82728.0,0.36277018]
["bitfinex","BTCUSD",1743261293256,0.04113271,82730.0,82728.0,0.36377018]
["bitfinex","BTCUSD",1743261294376,0.04113271,82730.0,82728.0,0.36477018]
["bitfinex","BTCUSD",1743261294580,0.04113271,82730.0,82728.0,0.36377018]
["bitfinex","BTCUSD",1743261294981,0.04113271,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1743261295287,0.02217746,82730.0,82728.0,0.36377018]
["bitfinex","BTCUSD",1743261295487,0.02217746,82730.0,82728.0,0.36477018]
["bitfinex","BTCUSD",1743261295888,0.02217746,82730.0,82728.0,0.36377018]
["bitfinex","BTCUSD",1743261296258,0.02217746,82730.0,82729.0,0.013087]
["bitfinex","BTCUSD",1743261297260,0.02217746,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1743261297704,0.02217746,82730.0,82728.0,0.36410718]
["bitfinex","BTCUSD",1743261298116,0.02217746,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1743261298467,0.10304666,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1743261298644,0.42200222,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1743261298890,0.42200222,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1743261300267,0.42200222,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1743261300543,0.44468263,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1743261301260,0.44468263,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1743261301575,0.55384,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261301780,0.58202065,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261302266,0.56062056,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261303208,0.58330097,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261308765,0.57957699,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261315338,0.00678056,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261315540,0.01886756,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261316124,0.26062056,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261317234,0.56062056,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261318742,0.57957668,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261320157,0.57974528,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261322666,0.32590528,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261322869,0.02590528,82729.0,82728.0,0.38008]
["bitfinex","BTCUSD",1743261324405,0.02718231,82729.0,82728.0,0.38008]
["bitfinex","BTCUSD",1743261325436,0.00822619,82729.0,82728.0,0.38008]
["bitfinex","BTCUSD",1743261326155,0.00822619,82729.0,82728.0,0.126237]
["bitfinex","BTCUSD",1743261326533,0.00822619,82729.0,82728.0,0.138324]
["bitfinex","BTCUSD",1743261328717,0.02718108,82729.0,82728.0,0.138324]
["bitfinex","BTCUSD",1743261332609,0.253821,82736.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743261332906,0.00472986,82735.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743261333112,0.241738,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743261333457,0.241744,82732.0,82728.0,0.126237]
["bitfinex","BTCUSD",1743261333705,0.012087,82733.0,82728.0,0.126237]
["bitfinex","BTCUSD",1743261334010,0.00159356,82732.0,82728.0,0.138324]
["bitfinex","BTCUSD",1743261334428,0.00159356,82732.0,82728.0,0.380077]
["bitfinex","BTCUSD",1743261334615,0.00159356,82732.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743261334790,0.0148546,82734.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743261335000,0.00159326,82733.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743261335165,0.27382916,82735.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743261335366,0.00467814,82734.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743261335771,0.00467814,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261335973,0.01907022,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261336811,0.02007022,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261337442,0.01907022,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261337848,0.02007022,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261338362,0.02107022,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261340266,0.04002494,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743261343006,0.04002494,82734.0,82728.0,0.138324]
["bitfinex","BTCUSD",1743261343007,0.55384,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261343225,0.67621454,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261344119,0.83304954,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261344261,0.88264954,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261344675,0.89719039,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261344903,0.89919039,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261345315,0.90019039,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261345558,0.89919039,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261345912,0.90119039,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261349160,0.74591267,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261349479,0.84518867,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261349654,0.80897603,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261350408,1.05072903,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261350539,1.06766403,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261352168,1.06566403,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261352591,1.06866403,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261353271,1.06666403,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261353471,2.75319603,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261353673,2.45542903,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261355626,2.23848045,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261356048,2.05678103,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261356258,1.05551903,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261356460,0.65423303,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261357728,0.73193303,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261358722,1.44933303,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261362735,1.08154803,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261363193,2.59676303,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261363501,2.14664503,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261363685,1.25366103,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261364082,1.38958103,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261365765,1.42571586,82729.0,82728.0,0.000337]
["bitfinex","BTCUSD",1743261368723,0.253901,82709.0,82708.0,0.06608486]
["bitfinex","BTCUSD",1743261368943,0.56204471,82709.0,82708.0,0.06608486]
["bitfinex","BTCUSD",1743261369143,0.56818201,82709.0,82708.0,0.06608486]
["bitfinex","BTCUSD",1743261370045,0.56818201,82709.0,82708.0,0.06813243]
["bitfinex","BTCUSD",1743261370288,0.56818201,82709.0,82708.0,0.06913243]
["bitfinex","BTCUSD",1743261370986,0.32637101,82709.0,82708.0,0.06913243]
["bitfinex","BTCUSD",1743261371656,0.31428101,82709.0,82708.0,0.06913243]
["bitfinex","BTCUSD",1743261371872,0.31428101,82709.0,82708.0,0.08122243]
["bitfinex","BTCUSD",1743261372071,0.31428101,82709.0,82708.0,0.13002243]
["bitfinex","BTCUSD",1743261372770,0.31428101,82709.0,82708.0,0.11793243]
["bitfinex","BTCUSD",1743261373471,0.31653196,82709.0,82708.0,0.11793243]
["bitfinex","BTCUSD",1743261374273,0.57729993,82709.0,82708.0,0.11793243]
["bitfinex","BTCUSD",1743261374510,0.55834296,82709.0,82708.0,0.11793243]
["bitfinex","BTCUSD",1743261375266,0.31653196,82709.0,82708.0,0.11793243]
["bitfinex","BTCUSD",1743261375405,0.00838825,82709.0,82708.0,0.13002243]
["bitfinex","BTCUSD",1743261375602,0.00838825,82709.0,82708.0,0.21923127]
["bitfinex","BTCUSD",1743261375805,0.30814371,82719.0,82718.0,0.139089]
["bitfinex","BTCUSD",1743261376066,0.30814371,82719.0,82718.0,0.380874]
["bitfinex","BTCUSD",1743261376282,0.30892162,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261376820,0.31575477,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261377040,0.31675477,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261377853,0.33571041,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261378249,0.33671041,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261381185,0.33671041,82719.0,82718.0,0.139089]
["bitfinex","BTCUSD",1743261381862,0.33671041,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261382649,0.33687901,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261385237,0.34896801,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261385538,0.33001237,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261385734,0.31792337,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261389165,0.61792337,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261404324,0.63687907,82719.0,82718.0,0.127]
["bitfinex","BTCUSD",1743261405523,0.3,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743261405727,0.553901,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261405935,0.86204471,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261407389,0.86204471,82709.0,82708.0,0.00238477]
["bitfinex","BTCUSD",1743261408243,0.86204471,82709.0,82708.0,0.00338477]
["bitfinex","BTCUSD",1743261408804,0.88100288,82709.0,82708.0,0.00338477]
["bitfinex","BTCUSD",1743261409113,0.88179689,82709.0,82708.0,0.00338477]
["bitfinex","BTCUSD",1743261409727,0.89052819,82709.0,82708.0,0.00338477]
["bitfinex","BTCUSD",1743261411379,0.98071048,82709.0,82708.0,0.00338477]
["bitfinex","BTCUSD",1743261411585,0.92672224,82709.0,82708.0,0.00338477]
["bitfinex","BTCUSD",1743261412312,0.92672224,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261412713,0.93272224,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261413491,0.89652819,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261415543,0.87757002,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261418508,0.89652882,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261424278,0.89587106,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261425582,0.87691226,82709.0,82708.0,0.00038477]
["bitfinex","BTCUSD",1743261426598,0.62301126,82709.0,82708.0,0.25428877]
["bitfinex","BTCUSD",1743261426804,0.32301126,82709.0,82708.0,0.08368477]
["bitfinex","BTCUSD",1743261427204,0.62301126,82709.0,82708.0,0.08368477]
["bitfinex","BTCUSD",1743261427632,0.62301126,82709.0,82708.0,0.09577477]
["bitfinex","BTCUSD",1743261427791,0.01486755,82709.0,82708.0,0.14177477]
["bitfinex","BTCUSD",1743261428044,0.00200498,82709.0,82708.0,0.14419261]
["bitfinex","BTCUSD",1743261428323,0.3,82717.0,82716.0,0.011089]
["bitfinex","BTCUSD",1743261428500,0.3,82717.0,82716.0,0.010089]
["bitfinex","BTCUSD",1743261428859,0.32771149,82717.0,82716.0,0.010089]
["bitfinex","BTCUSD",1743261429071,0.32771149,82717.0,82714.0,0.241794]
["bitfinex","BTCUSD",1743261429278,0.32771149,82717.0,82714.0,0.240794]
["bitfinex","BTCUSD",1743261429977,0.3,82712.0,82708.0,0.38358577]
["bitfinex","BTCUSD",1743261430179,0.3,82710.0,82708.0,0.12968477]
["bitfinex","BTCUSD",1743261430390,0.001,82709.0,82708.0,0.38358677]
["bitfinex","BTCUSD",1743261430789,0.253882,82716.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743261431289,0.56674553,82717.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743261431290,0.00890298,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743261431465,0.00890298,82715.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743261431676,0.00890298,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743261432269,0.00890298,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743261432668,0.01190298,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743261433041,0.00890298,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743261433431,0.00890298,82715.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743261434685,0.01290298,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743261434885,0.00890298,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743261435094,0.01090298,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743261435293,0.01290298,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743261435747,0.01090298,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743261436073,0.01290298,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743261436592,0.01090298,82715.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743261436911,0.01290298,82715.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743261437113,0.01090298,82715.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743261437782,0.01090298,82715.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743261437783,0.01290298,82715.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743261437988,0.03185988,82715.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743261438584,0.03185988,82715.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743261439015,0.27365588,82715.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743261439226,0.541799,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743261439632,0.00890675,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743261439957,0.00890675,82713.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743261440159,0.00890675,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743261440313,0.00890675,82713.0,82711.0,0.253892]
["bitfinex","BTCUSD",1743261440493,0.00890675,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743261440696,0.00890675,82713.0,82710.0,0.23494086]
["bitfinex","BTCUSD",1743261440894,0.00990675,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743261441311,0.30890675,82713.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743261441491,0.30990675,82713.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743261441688,0.30990675,82713.0,82709.0,0.2542362]
["bitfinex","BTCUSD",1743261442647,0.31290675,82713.0,82709.0,0.2542362]
["bitfinex","BTCUSD",1743261443128,0.01290675,82713.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743261443326,0.01290675,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743261444094,0.01090675,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743261444668,0.01090675,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743261444904,0.00890675,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743261445106,0.00990675,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743261445314,0.01090675,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743261445799,0.30814371,82718.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743261446160,0.30814371,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743261446772,0.30814371,82718.0,82717.0,0.07696192]
["bitfinex","BTCUSD",1743261447308,0.30814371,82718.0,82717.0,0.010089]
["bitfinex","BTCUSD",1743261447942,0.31114371,82718.0,82717.0,0.010089]
["bitfinex","BTCUSD",1743261448172,0.31414371,82718.0,82717.0,0.010089]
["bitfinex","BTCUSD",1743261448758,0.33309829,82718.0,82717.0,0.010089]
["bitfinex","BTCUSD",1743261449372,0.33966158,82718.0,82717.0,0.010089]
["bitfinex","BTCUSD",1743261453479,0.64053045,82718.0,82717.0,0.010089]
["bitfinex","BTCUSD",1743261454414,0.3,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743261454839,0.30086918,82717.0,82716.0,0.23492519]
["bitfinex","BTCUSD",1743261455007,0.30743246,82717.0,82716.0,0.23492519]
["bitfinex","BTCUSD",1743261455658,0.00943246,82717.0,82716.0,0.24701419]
["bitfinex","BTCUSD",1743261455869,0.00943246,82717.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743261456074,0.00943246,82717.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743261456307,0.00943246,82717.0,82716.0,0.241791]
["bitfinex","BTCUSD",1743261457031,0.01143246,82717.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743261457246,0.01143246,82717.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743261457490,0.00943246,82717.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743261457961,0.01143246,82717.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743261458213,0.00943246,82717.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743261458422,0.00743246,82717.0,82712.0,0.23493701]
["bitfinex","BTCUSD",1743261458591,0.01143246,82717.0,82712.0,0.24702701]
["bitfinex","BTCUSD",1743261460388,0.00943246,82717.0,82712.0,0.24702701]
["bitfinex","BTCUSD",1743261460589,0.00943246,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743261460814,0.01143246,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743261461457,0.00943246,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743261461661,0.00743246,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743261462008,0.01143246,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743261462180,0.01143246,82717.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743261462588,0.01143246,82717.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743261463698,0.30943246,82717.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743261464276,0.30943246,82717.0,82715.0,0.241794]
["bitfinex","BTCUSD",1743261464488,0.31143246,82717.0,82715.0,0.241794]
["bitfinex","BTCUSD",1743261464782,0.31143246,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743261465190,0.30743246,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743261465551,0.30943246,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743261465777,0.30743246,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743261465987,0.30943246,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743261467303,0.31143246,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743261467478,0.00943246,82717.0,82716.0,0.140489]
["bitfinex","BTCUSD",1743261467740,0.00943246,82717.0,82716.0,0.21015048]
["bitfinex","BTCUSD",1743261467952,0.004,82717.0,82716.0,0.21048768]
["bitfinex","BTCUSD",1743261468574,0.0001686,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1743261468710,0.0001686,82718.0,82717.0,0.383977]
["bitfinex","BTCUSD",1743261469520,0.01912102,82718.0,82717.0,0.383977]
["bitfinex","BTCUSD",1743261469746,0.01912102,82718.0,82717.0,0.49982446]
["bitfinex","BTCUSD",1743261470468,0.01912102,82718.0,82717.0,0.51918834]
["bitfinex","BTCUSD",1743261470665,0.01912102,82718.0,82717.0,0.51718834]
["bitfinex","BTCUSD",1743261471383,0.01912102,82718.0,82717.0,0.92968755]
["bitfinex","BTCUSD",1743261471585,0.01912102,82718.0,82717.0,0.93568755]
["bitfinex","BTCUSD",1743261477008,0.0001686,82718.0,82717.0,0.93568755]
["bitfinex","BTCUSD",1743261477240,0.0001686,82718.0,82717.0,0.81984009]
["bitfinex","BTCUSD",1743261479500,0.0001686,82718.0,82717.0,0.94012492]
["bitfinex","BTCUSD",1743261479916,0.01911958,82718.0,82717.0,0.94012492]
["bitfinex","BTCUSD",1743261480865,0.01911958,82718.0,82717.0,0.93412492]
["bitfinex","BTCUSD",1743261481285,0.01911958,82718.0,82717.0,1.06540975]
["bitfinex","BTCUSD",1743261484294,0.01911958,82718.0,82717.0,0.94512492]
["bitfinex","BTCUSD",1743261484676,0.01911958,82718.0,82717.0,1.08088492]
["bitfinex","BTCUSD",1743261486963,0.0001686,82718.0,82717.0,1.08088492]
["bitfinex","BTCUSD",1743261488041,0.0001686,82718.0,82717.0,1.10490819]
["bitfinex","BTCUSD",1743261490190,0.01911998,82718.0,82717.0,1.10490819]
["bitfinex","BTCUSD",1743261490568,0.01911998,82718.0,82717.0,1.22519302]
["bitfinex","BTCUSD",1743261492021,0.01911998,82718.0,82717.0,1.10490819]
["bitfinex","BTCUSD",1743261494490,0.01911998,82718.0,82717.0,1.11944904]
["bitfinex","BTCUSD",1743261495286,0.0001686,82718.0,82717.0,1.11944904]
["bitfinex","BTCUSD",1743261498653,0.01911987,82718.0,82717.0,1.11944904]
["bitfinex","BTCUSD",1743261504943,0.20458437,82756.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743261505151,0.3,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743261505510,0.00760094,82753.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743261505714,0.02461805,82753.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743261505958,0.02461805,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261506196,0.02466561,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743261506415,0.02466561,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743261507250,0.02466561,82753.0,82749.0,0.0640491]
["bitfinex","BTCUSD",1743261507590,0.02466561,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743261507741,0.02466561,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743261507949,0.3759,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743261508312,0.00665348,82751.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743261509618,0.00665348,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743261509840,0.02560265,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743261510279,0.02760265,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743261511633,0.02760265,82751.0,82750.0,0.27793503]
["bitfinex","BTCUSD",1743261512035,0.30814371,82755.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743261512236,0.30814371,82755.0,82754.0,0.253764]
["bitfinex","BTCUSD",1743261512566,0.34290895,82755.0,82754.0,0.251764]
["bitfinex","BTCUSD",1743261513385,0.34490895,82755.0,82754.0,0.251764]
["bitfinex","BTCUSD",1743261513686,0.03676524,82755.0,82754.0,0.251764]
["bitfinex","BTCUSD",1743261513832,0.03476524,82755.0,82754.0,0.251764]
["bitfinex","BTCUSD",1743261515413,0.01581676,82755.0,82754.0,0.251764]
["bitfinex","BTCUSD",1743261515615,0.3,82763.0,82758.0,0.253749]
["bitfinex","BTCUSD",1743261516074,0.00150789,82762.0,82758.0,0.253749]
["bitfinex","BTCUSD",1743261516384,0.253742,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261516734,0.3,82759.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261516972,0.3,82759.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743261517136,0.00150881,82758.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743261517538,0.00150881,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261518152,0.00150881,82758.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743261518360,0.00150881,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261518538,0.02045703,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261519178,0.00125642,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261519378,0.01894823,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261519581,0.00125642,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261520224,0.00125642,82757.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743261522245,0.00125642,82757.0,82753.0,0.253766]
["bitfinex","BTCUSD",1743261527543,0.00125642,82757.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743261527975,0.3,82758.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743261528416,0.00126417,82757.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743261529333,0.02021257,82757.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743261530221,0.02021257,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743261530738,0.02021257,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743261533778,0.02021257,82757.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743261533980,0.02021257,82757.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743261538891,0.02021257,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743261540077,0.02021257,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261540274,0.00105378,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261540621,0.01894862,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261540785,0.00105378,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743261542493,0.00105378,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743261542983,0.00105378,82756.0,82754.0,0.3404998]
["bitfinex","BTCUSD",1743261543751,0.00105378,82756.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743261543972,0.00105378,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743261544345,0.00105378,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743261549159,0.00105378,82756.0,82755.0,0.01242]
["bitfinex","BTCUSD",1743261549357,0.00105378,82756.0,82755.0,0.13702]
["bitfinex","BTCUSD",1743261549612,0.30814371,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743261549810,0.31421284,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743261550016,0.61421284,82764.0,82763.0,0.331435]
["bitfinex","BTCUSD",1743261552723,0.63315897,82764.0,82763.0,0.331435]
["bitfinex","BTCUSD",1743261554048,0.02501526,82764.0,82763.0,0.4622277]
["bitfinex","BTCUSD",1743261554186,0.01894613,82764.0,82763.0,0.4622277]
["bitfinex","BTCUSD",1743261555271,0.01894613,82764.0,82763.0,0.4632277]
["bitfinex","BTCUSD",1743261555495,0.0001685,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743261555643,0.0001685,82766.0,82765.0,0.33143]
["bitfinex","BTCUSD",1743261556281,0.0001685,82766.0,82765.0,0.37833]
["bitfinex","BTCUSD",1743261557677,0.0001685,82766.0,82765.0,0.38233]
["bitfinex","BTCUSD",1743261557877,0.0001685,82766.0,82765.0,0.38733]
["bitfinex","BTCUSD",1743261558530,0.01911233,82766.0,82765.0,0.38733]
["bitfinex","BTCUSD",1743261558718,0.01911233,82766.0,82765.0,0.48767153]
["bitfinex","BTCUSD",1743261559527,0.01911233,82766.0,82765.0,0.90017074]
["bitfinex","BTCUSD",1743261564105,0.01911233,82766.0,82765.0,0.91600349]
["bitfinex","BTCUSD",1743261564867,0.01911233,82766.0,82765.0,0.90700349]
["bitfinex","BTCUSD",1743261565267,0.01911233,82766.0,82765.0,0.91200349]
["bitfinex","BTCUSD",1743261566291,0.01911233,82766.0,82765.0,1.03228832]
["bitfinex","BTCUSD",1743261566531,0.01911233,82766.0,82765.0,1.02728832]
["bitfinex","BTCUSD",1743261566840,0.01911233,82766.0,82765.0,1.03128832]
["bitfinex","BTCUSD",1743261567280,0.0001686,82767.0,82765.0,1.02728832]
["bitfinex","BTCUSD",1743261567502,0.3,82796.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743261567936,0.00618903,82795.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743261568167,0.00618903,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743261568431,0.00618903,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743261569182,0.00618903,82795.0,82791.0,0.253647]
["bitfinex","BTCUSD",1743261569383,0.00618903,82795.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743261569630,0.00618903,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743261571384,0.0004761,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743261572277,0.00671395,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743261572904,0.00671395,82797.0,82796.0,0.013077]
["bitfinex","BTCUSD",1743261573122,0.0004761,82797.0,82796.0,0.12526501]
["bitfinex","BTCUSD",1743261573327,0.0004761,82797.0,82796.0,0.013077]
["bitfinex","BTCUSD",1743261575227,0.0004761,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743261575427,0.0004761,82797.0,82796.0,0.088777]
["bitfinex","BTCUSD",1743261575622,0.0004761,82797.0,82796.0,0.089777]
["bitfinex","BTCUSD",1743261575871,0.0004761,82797.0,82796.0,0.09219227]
["bitfinex","BTCUSD",1743261576079,0.0004761,82797.0,82796.0,0.09319227]
["bitfinex","BTCUSD",1743261576301,0.0004761,82797.0,82796.0,0.090777]
["bitfinex","BTCUSD",1743261576608,0.0004761,82797.0,82796.0,0.09319226]
["bitfinex","BTCUSD",1743261576913,0.0004761,82797.0,82796.0,0.09219226]
["bitfinex","BTCUSD",1743261577075,0.0004761,82797.0,82796.0,0.2097218]
["bitfinex","BTCUSD",1743261577254,0.0004761,82797.0,82796.0,0.09319226]
["bitfinex","BTCUSD",1743261578202,0.0004761,82797.0,82796.0,0.09219226]
["bitfinex","BTCUSD",1743261578428,0.0004761,82797.0,82796.0,0.09419226]
["bitfinex","BTCUSD",1743261578820,0.01941392,82797.0,82796.0,0.09419226]
["bitfinex","BTCUSD",1743261579021,0.01941392,82797.0,82796.0,0.091777]
["bitfinex","BTCUSD",1743261580070,0.01941392,82797.0,82796.0,0.21101705]
["bitfinex","BTCUSD",1743261580268,0.01941392,82797.0,82796.0,0.21101706]
["bitfinex","BTCUSD",1743261580562,0.01958232,82797.0,82796.0,0.0921138]
["bitfinex","BTCUSD",1743261581762,0.01958232,82797.0,82796.0,0.09452904]
["bitfinex","BTCUSD",1743261583198,0.01958232,82797.0,82796.0,0.0921138]
["bitfinex","BTCUSD",1743261584144,0.0006445,82797.0,82796.0,0.0921138]
["bitfinex","BTCUSD",1743261587655,0.0006445,82797.0,82796.0,0.2276738]
["bitfinex","BTCUSD",1743261587870,0.0006445,82797.0,82796.0,0.2671134]
["bitfinex","BTCUSD",1743261588210,0.0006445,82797.0,82796.0,0.2276738]
["bitfinex","BTCUSD",1743261589024,0.0006445,82797.0,82796.0,0.23008902]
["bitfinex","BTCUSD",1743261589923,0.0006445,82797.0,82796.0,0.2276738]
["bitfinex","BTCUSD",1743261592403,0.0006445,82797.0,82796.0,0.1509738]
["bitfinex","BTCUSD",1743261594259,0.01958223,82797.0,82796.0,0.0154138]
["bitfinex","BTCUSD",1743261594474,0.01958223,82797.0,82796.0,0.1509738]
["bitfinex","BTCUSD",1743261594842,0.0006445,82797.0,82796.0,0.1509738]
["bitfinex","BTCUSD",1743261599471,0.01958192,82797.0,82796.0,0.1509738]
["bitfinex","BTCUSD",1743261601002,0.02590175,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261601612,0.06973865,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261602026,0.33797875,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261602803,0.32590175,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261603226,0.02590175,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261605408,0.00696433,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261607124,0.00696433,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261607516,0.00696433,82797.0,82796.0,0.34127395]
["bitfinex","BTCUSD",1743261607717,0.00696433,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261608348,0.019583,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261608545,0.02595999,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261608816,0.00702149,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261609730,0.0006445,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261610887,0.00582641,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261611089,0.00702465,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261611910,0.0006445,82797.0,82796.0,0.34844238]
["bitfinex","BTCUSD",1743261612546,0.0006445,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261612701,0.00702465,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261613945,0.0006445,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261614379,0.01958281,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261617455,0.02476472,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261617674,0.02596478,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261618702,0.24154,82802.0,82797.0,0.253628]
["bitfinex","BTCUSD",1743261619172,0.00157398,82801.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743261620849,0.00157398,82801.0,82798.0,0.254626]
["bitfinex","BTCUSD",1743261621075,0.00157398,82801.0,82798.0,0.001]
["bitfinex","BTCUSD",1743261621192,0.012077,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743261621594,0.01595756,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743261621910,0.0348965,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743261622516,0.012077,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261622946,0.01596343,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261623706,0.01596343,82797.0,82796.0,0.0023368]
["bitfinex","BTCUSD",1743261624169,0.00388643,82797.0,82796.0,0.2569708]
["bitfinex","BTCUSD",1743261624392,0.01893894,82799.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261624594,0.00531263,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261624846,0.26048894,82799.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261625014,0.24686663,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261625248,0.253631,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261625476,0.25894607,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261625615,0.25894607,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261626093,0.25894607,82797.0,82796.0,0.0023368]
["bitfinex","BTCUSD",1743261626407,0.25894607,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261626863,0.25894607,82797.0,82796.0,0.0033368]
["bitfinex","BTCUSD",1743261627465,0.25894607,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261628233,0.25894607,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261628404,0.27805319,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261630414,0.02442219,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261630626,0.26597619,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261631637,0.27805319,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261632121,0.02442219,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261634219,0.03235477,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261637048,0.01341605,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261638793,0.01341605,82797.0,82796.0,0.2418938]
["bitfinex","BTCUSD",1743261639204,0.01341605,82797.0,82796.0,0.2539708]
["bitfinex","BTCUSD",1743261639629,0.03235388,82797.0,82796.0,0.2539708]
["bitfinex","BTCUSD",1743261640029,0.01910623,82797.0,82796.0,0.2539708]
["bitfinex","BTCUSD",1743261640232,0.01910623,82797.0,82796.0,0.3291708]
["bitfinex","BTCUSD",1743261641884,0.01910623,82797.0,82796.0,0.3763708]
["bitfinex","BTCUSD",1743261642369,0.01910623,82797.0,82796.0,0.39940577]
["bitfinex","BTCUSD",1743261642869,0.01910623,82797.0,82796.0,0.3763708]
["bitfinex","BTCUSD",1743261643276,0.01910623,82797.0,82796.0,0.3773708]
["bitfinex","BTCUSD",1743261645238,0.01910623,82797.0,82796.0,0.3763708]
["bitfinex","BTCUSD",1743261645546,0.0001684,82797.0,82796.0,0.3773708]
["bitfinex","BTCUSD",1743261645939,0.0001684,82797.0,82796.0,0.3763708]
["bitfinex","BTCUSD",1743261646140,0.0001684,82797.0,82796.0,0.5118908]
["bitfinex","BTCUSD",1743261646340,0.01255032,82797.0,82796.0,0.5128908]
["bitfinex","BTCUSD",1743261646789,0.01255032,82797.0,82796.0,0.5138908]
["bitfinex","BTCUSD",1743261646990,0.0001684,82797.0,82796.0,0.5138908]
["bitfinex","BTCUSD",1743261647763,0.21992411,82804.0,82799.0,0.253624]
["bitfinex","BTCUSD",1743261648371,0.01893723,82803.0,82799.0,0.253624]
["bitfinex","BTCUSD",1743261649343,0.00937784,82802.0,82799.0,0.253624]
["bitfinex","BTCUSD",1743261649874,0.00937784,82802.0,82799.0,0.2688364]
["bitfinex","BTCUSD",1743261650196,0.00937784,82802.0,82799.0,0.253624]
["bitfinex","BTCUSD",1743261656868,0.00937784,82802.0,82797.0,0.377074]
["bitfinex","BTCUSD",1743261657064,0.00937784,82802.0,82797.0,0.389151]
["bitfinex","BTCUSD",1743261657653,0.00937784,82802.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743261658976,0.00937784,82802.0,82799.0,0.241546]
["bitfinex","BTCUSD",1743261660401,0.00937784,82802.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743261660614,0.00937784,82802.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743261660804,0.241546,82800.0,82796.0,0.1227368]
["bitfinex","BTCUSD",1743261661005,0.012077,82798.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261661613,0.02146158,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261662234,0.02146158,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261662814,0.02146158,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261664262,0.04040001,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261665029,0.04040001,82797.0,82796.0,0.0023368]
["bitfinex","BTCUSD",1743261665434,0.02146158,82797.0,82796.0,0.0023368]
["bitfinex","BTCUSD",1743261665656,0.04508858,82797.0,82796.0,0.0023368]
["bitfinex","BTCUSD",1743261668352,0.04508858,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261668557,0.04508858,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261668735,0.06402807,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261669133,0.06402807,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261669358,0.10017148,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261670024,0.10017148,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743261671193,0.06402807,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261675352,0.04508858,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261676363,0.34508858,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261678524,0.36402811,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261682113,0.05195111,82797.0,82796.0,0.0497368]
["bitfinex","BTCUSD",1743261682351,0.28195511,82797.0,82796.0,0.1254368]
["bitfinex","BTCUSD",1743261682586,0.02832411,82797.0,82796.0,0.1254368]
["bitfinex","BTCUSD",1743261683059,0.04040111,82797.0,82796.0,0.1254368]
["bitfinex","BTCUSD",1743261683555,0.02832411,82797.0,82796.0,0.1254368]
["bitfinex","BTCUSD",1743261684965,0.02832411,82797.0,82796.0,0.1375138]
["bitfinex","BTCUSD",1743261685433,0.00938458,82797.0,82796.0,0.2729938]
["bitfinex","BTCUSD",1743261685673,0.0001685,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743261685983,0.0001685,82802.0,82801.0,0.087777]
["bitfinex","BTCUSD",1743261686215,0.0095463,82802.0,82801.0,0.087777]
["bitfinex","BTCUSD",1743261686445,0.01252328,82802.0,82801.0,0.087777]
["bitfinex","BTCUSD",1743261686665,0.01252328,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261687066,0.0001685,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261687234,0.01252328,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261687647,0.01414739,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261688515,0.03308441,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261688745,0.01910552,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261688959,0.02651171,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261689727,0.0311126,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261695441,0.01217558,82802.0,82801.0,0.329319]
["bitfinex","BTCUSD",1743261698437,0.0311135,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261698645,0.5847305,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261705069,0.6606305,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261705479,0.69673206,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261705787,0.67779414,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261707397,0.67979414,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261708439,0.69873431,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261712215,0.62283431,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261715644,0.60389414,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261718411,0.62283466,82802.0,82801.0,0.000337]
["bitfinex","BTCUSD",1743261721749,0.553631,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261722302,0.5652798,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261722427,0.5649798,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261723310,0.5659798,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261724889,0.58962128,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743261725999,0.58962128,82797.0,82796.0,0.0809368]
["bitfinex","BTCUSD",1743261728113,0.60856141,82797.0,82796.0,0.06199667]
["bitfinex","BTCUSD",1743261733001,0.553638,82795.0,82794.0,0.048]
["bitfinex","BTCUSD",1743261733187,0.253692,82778.0,82774.0,0.13548]
["bitfinex","BTCUSD",1743261733443,0.253683,82781.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743261733650,0.01171496,82777.0,82776.0,0.1286]
["bitfinex","BTCUSD",1743261733857,0.253683,82781.0,82776.0,0.1286]
["bitfinex","BTCUSD",1743261734069,0.01208,82779.0,82776.0,0.1286]
["bitfinex","BTCUSD",1743261734281,0.26054745,82780.0,82776.0,0.1286]
["bitfinex","BTCUSD",1743261734282,0.01894145,82780.0,82776.0,0.1286]
["bitfinex","BTCUSD",1743261734448,0.01894145,82780.0,82776.0,0.14068]
["bitfinex","BTCUSD",1743261734892,0.01894145,82780.0,82776.0,0.14568]
["bitfinex","BTCUSD",1743261735094,0.01894145,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743261735513,0.3,82783.0,82778.0,0.253689]
["bitfinex","BTCUSD",1743261735718,0.541596,82783.0,82778.0,0.253689]
["bitfinex","BTCUSD",1743261736107,0.3,82783.0,82781.0,0.25368]
["bitfinex","BTCUSD",1743261736332,0.3,82783.0,82782.0,0.140679]
["bitfinex","BTCUSD",1743261736543,0.30814371,82798.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743261736753,0.30814371,82798.0,82794.0,0.140678]
["bitfinex","BTCUSD",1743261736963,0.3,82797.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261737178,0.3,82797.0,82794.0,0.382241]
["bitfinex","BTCUSD",1743261737179,0.00462185,82795.0,82794.0,0.382241]
["bitfinex","BTCUSD",1743261737394,0.00462185,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261737807,0.00562185,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261738439,0.02456051,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261739141,0.03160688,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261739543,0.03160688,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261739753,0.03160688,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261740708,0.03160688,82795.0,82794.0,0.140678]
["bitfinex","BTCUSD",1743261741115,0.01998617,82795.0,82794.0,0.140678]
["bitfinex","BTCUSD",1743261741543,0.02456051,82795.0,82794.0,0.140678]
["bitfinex","BTCUSD",1743261741932,0.03160688,82795.0,82794.0,0.140678]
["bitfinex","BTCUSD",1743261742206,0.03160688,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261743002,0.03060688,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261743978,0.03060688,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261745584,0.01166822,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261746549,0.241548,82800.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261746550,0.05042685,82800.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261746766,0.00766507,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261746943,0.00343075,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261747673,0.012077,82799.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261747807,0.00766507,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261748438,0.02660334,82795.0,82794.0,0.4266841]
["bitfinex","BTCUSD",1743261749044,0.02660334,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261749655,0.02660334,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261751193,0.03868134,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261751398,0.02660334,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261755462,0.00766507,82795.0,82794.0,0.1286]
["bitfinex","BTCUSD",1743261756165,0.00766507,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261756810,0.00766507,82795.0,82794.0,0.382241]
["bitfinex","BTCUSD",1743261757951,0.00766507,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261758364,0.02660375,82795.0,82794.0,0.370163]
["bitfinex","BTCUSD",1743261758537,0.02660375,82795.0,82794.0,0.3705]
["bitfinex","BTCUSD",1743261760606,0.02660375,82795.0,82794.0,0.128937]
["bitfinex","BTCUSD",1743261760817,0.03868175,82795.0,82794.0,0.128937]
["bitfinex","BTCUSD",1743261761025,0.33868175,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261761786,0.16432368,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261761989,0.1714389,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261762199,0.19037897,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261762660,0.20345697,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261765316,0.1845169,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261767371,0.20718053,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261768414,0.22612107,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261771629,0.22628967,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261771828,0.26241776,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261772323,0.22628967,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261775491,0.20734913,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261778341,0.2262896,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261783483,0.26241705,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261785705,0.24347658,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261787819,0.20734913,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261788444,0.22628634,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261788890,0.20362271,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261789575,0.92166529,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261790513,0.93620614,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261790736,1.01270614,82795.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743261790954,0.553687,82779.0,82778.0,0.0003372]
["bitfinex","BTCUSD",1743261791153,0.86816348,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261791718,0.88710387,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261791922,0.89638812,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261792344,0.93252658,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261792549,0.89638812,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261792743,0.93251908,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261793429,0.95675635,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261795504,0.93781596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261795918,0.93881596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261796483,0.93781596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261796896,0.93881596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261797162,0.93781596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261797560,0.93881596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261798406,0.93981596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261798790,0.93881596,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261799107,0.95335681,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261799319,3.00428581,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261799755,3.02222792,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261800177,3.02622792,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261800714,3.02522792,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261801162,3.02922792,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261802911,3.44662792,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261803110,2.34327292,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261803322,1.98682692,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261803534,1.83684607,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261803882,1.64734711,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261804197,1.683405,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261805468,1.61573089,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261806497,1.579673,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261806905,1.61572886,82779.0,82778.0,0.00047991]
["bitfinex","BTCUSD",1743261807687,0.553745,82760.0,82759.0,0.000337]
["bitfinex","BTCUSD",1743261807895,0.86188871,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261808095,0.86812972,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261808575,0.90334659,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261808918,0.90334659,82760.0,82759.0,0.0018131]
["bitfinex","BTCUSD",1743261809538,0.90434659,82760.0,82759.0,0.0018131]
["bitfinex","BTCUSD",1743261810176,0.90434659,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261810584,0.90534659,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261811348,0.92975906,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261815400,0.91081399,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261818656,0.92975924,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261822606,0.92975924,82760.0,82759.0,0.0768131]
["bitfinex","BTCUSD",1743261825416,0.91081399,82760.0,82759.0,0.0768131]
["bitfinex","BTCUSD",1743261827676,0.63265652,82760.0,82759.0,0.0768131]
["bitfinex","BTCUSD",1743261827876,0.63265652,82760.0,82759.0,0.3305611]
["bitfinex","BTCUSD",1743261828078,0.32202983,82760.0,82759.0,0.3779611]
["bitfinex","BTCUSD",1743261828293,0.33721538,82760.0,82759.0,0.3779611]
["bitfinex","BTCUSD",1743261828505,0.34343503,82760.0,82759.0,0.3779611]
["bitfinex","BTCUSD",1743261829959,0.34343503,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261831795,0.58509703,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261832398,0.59718003,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261835020,0.35551803,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261835227,0.34343503,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261835787,0.32449145,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261838368,0.34343494,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261839012,0.35551794,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261840367,0.34343494,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261842164,0.34143494,82760.0,82759.0,0.1362961]
["bitfinex","BTCUSD",1743261843345,0.34143494,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261848774,0.04143494,82760.0,82759.0,0.1242131]
["bitfinex","BTCUSD",1743261853224,0.35351794,82760.0,82759.0,0.0482131]
["bitfinex","BTCUSD",1743261853415,0.35351794,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261853907,0.38967113,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261855421,1.53081449,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261855637,1.40425449,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261856263,1.15493249,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261857033,1.15593249,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261857231,1.15693249,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261857599,1.11621849,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261858435,1.13516504,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261858886,0.81267359,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261859157,0.78166386,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261859736,0.78066386,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261860047,0.78366386,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261860191,0.8338927,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261860399,0.8368927,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261860608,0.80076276,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261860807,1.10076276,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261861714,0.96669576,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261861917,0.96369576,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261862942,1.24840476,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261865733,1.22945821,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261867089,1.22645821,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261867294,1.22345821,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261867983,1.23149589,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261868362,1.25044323,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261868568,1.25444323,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261868917,1.29052838,82760.0,82759.0,0.0008131]
["bitfinex","BTCUSD",1743261869721,0.56829785,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743261869931,0.604383,82756.0,82755.0,4.751e-05]
["bitfinex","BTCUSD",1743261870139,0.92251116,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261870354,5.35585516,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261870566,1.01228629,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261870983,1.01728629,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261871906,1.02228629,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261873350,1.43968629,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261874285,1.46388423,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261874679,1.59932423,82756.0,82755.0,5.1e-07]
["bitfinex","BTCUSD",1743261875803,1.59932423,82756.0,82725.0,0.1253]
["bitfinex","BTCUSD",1743261875804,0.553849,82726.0,82725.0,0.1253]
["bitfinex","BTCUSD",1743261876005,0.553867,82720.0,82719.0,0.0802]
["bitfinex","BTCUSD",1743261876204,0.312089,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743261876399,0.312089,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261877257,0.012089,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261877656,0.03465828,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261877947,0.04361218,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261879582,0.04531564,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261879790,0.06426995,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261880437,1.01638895,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261880612,0.72550395,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261880968,0.59177395,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261881164,0.61622555,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261881687,0.53859455,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261882104,0.53949899,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261882327,0.62968128,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261882570,0.53949899,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261884587,0.38962599,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261885362,0.37067168,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261887120,0.69224568,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261888254,0.37067168,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261888497,0.38962599,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261889083,0.16155832,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261889285,0.0574438,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261889514,0.0574438,82719.0,82718.0,0.07808456]
["bitfinex","BTCUSD",1743261889515,0.04848643,82719.0,82718.0,0.07808456]
["bitfinex","BTCUSD",1743261889897,0.06057543,82719.0,82718.0,0.07808456]
["bitfinex","BTCUSD",1743261890102,0.05549491,82719.0,82718.0,0.07808456]
["bitfinex","BTCUSD",1743261891095,0.35549491,82719.0,82718.0,0.07808456]
["bitfinex","BTCUSD",1743261892563,0.35549491,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261892776,0.35767695,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261895625,0.33872264,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261898345,0.3576765,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261902114,0.0211359,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261902510,0.0332249,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261904006,0.03625669,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261904930,0.07249344,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261905691,0.37796653,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261905926,0.43687593,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261906228,0.62815593,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261907157,0.63115593,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261907360,0.53600978,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261907575,0.34472978,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261908464,0.3636843,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261909094,0.6139033,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261910086,0.82429062,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261910508,0.81376562,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261911433,0.94266549,82719.0,82718.0,0.00038456]
["bitfinex","BTCUSD",1743261911636,0.56842685,82714.0,82713.0,0.0003368]
["bitfinex","BTCUSD",1743261911770,0.8794944,82714.0,82713.0,0.00038437]
["bitfinex","BTCUSD",1743261912378,0.91567906,82714.0,82713.0,0.00038437]
["bitfinex","BTCUSD",1743261912574,0.553928,82700.0,82699.0,0.1316]
["bitfinex","BTCUSD",1743261912780,0.86503674,82700.0,82699.0,0.13169209]
["bitfinex","BTCUSD",1743261913239,0.88858118,82700.0,82699.0,0.13169209]
["bitfinex","BTCUSD",1743261913443,0.90753875,82700.0,82699.0,0.13169209]
["bitfinex","BTCUSD",1743261913985,0.91670565,82700.0,82699.0,0.13169209]
["bitfinex","BTCUSD",1743261914562,0.97559393,82700.0,82699.0,0.04879209]
["bitfinex","BTCUSD",1743261914922,0.97559393,82700.0,82699.0,9.209e-05]
["bitfinex","BTCUSD",1743261915141,1.6861173,82700.0,82699.0,9.209e-05]
["bitfinex","BTCUSD",1743261915342,1.4611683,82700.0,82699.0,9.209e-05]
["bitfinex","BTCUSD",1743261915729,1.48001039,82700.0,82699.0,9.209e-05]
["bitfinex","BTCUSD",1743261915931,1.48001039,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261916131,1.48101039,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261916362,1.23326645,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261916565,1.23210624,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261916746,1.21769524,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261916968,1.21869524,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261917201,0.97631824,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261917458,1.42998124,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261917660,1.37398524,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261917898,1.16253924,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261918144,1.18149861,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261919033,1.18423514,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261919374,1.12426114,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261919778,1.14889471,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261919985,1.14789471,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261920442,1.14589471,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261920707,1.14789471,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261921887,1.16243556,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261922119,1.20050169,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261923077,1.19650169,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261923309,1.19950169,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261923765,1.19650169,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261924012,1.16343556,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261924218,1.19648016,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261924369,1.16043556,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261924575,1.16443556,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261924985,1.16843556,82700.0,82699.0,0.00026079]
["bitfinex","BTCUSD",1743261925167,0.553941,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261925367,1.32605479,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261925611,1.31878179,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261926167,1.34232623,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261926569,1.34532623,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261926778,1.40421451,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261927880,0.65945451,82696.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261928045,0.553954,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261928245,0.91950585,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261929209,0.9477946,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261929408,0.9497946,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261929913,0.94694028,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261930064,1.00582856,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261934231,0.75729256,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261935871,0.64027671,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743261936074,0.64027671,82692.0,82691.0,0.1302]
["bitfinex","BTCUSD",1743261938435,0.65923765,82692.0,82691.0,0.1302]
["bitfinex","BTCUSD",1743261939204,0.40528365,82692.0,82691.0,0.1302]
["bitfinex","BTCUSD",1743261939629,0.65923765,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261945715,0.64027671,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261946287,0.08632271,82692.0,82691.0,0.3843257]
["bitfinex","BTCUSD",1743261946719,0.08632271,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261948385,0.40528271,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261949539,0.40528271,82692.0,82691.0,0.1424617]
["bitfinex","BTCUSD",1743261949840,0.40528271,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261952082,0.40561971,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261953062,0.34673143,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261953500,0.40548407,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261955522,0.38652407,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261956053,0.39861707,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261958421,0.41757717,82692.0,82691.0,0.1303687]
["bitfinex","BTCUSD",1743261961691,0.39861707,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261962891,0.38652407,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261963207,0.38652407,82692.0,82691.0,0.12350152]
["bitfinex","BTCUSD",1743261964156,0.39861707,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261964983,0.6594379,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261965294,0.07804947,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261965445,0.05908964,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261966499,0.30095064,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261966745,0.05908964,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261968381,0.07804944,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261969038,0.63200344,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261969412,0.63100344,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261969693,0.38914244,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261970324,0.37704944,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261971321,0.63100344,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261975472,0.253954,82692.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261976657,0.253947,82694.0,82691.0,0.11140852]
["bitfinex","BTCUSD",1743261977611,0.000337,82692.0,82691.0,0.40432137]
["bitfinex","BTCUSD",1743261978396,0.01929617,82692.0,82691.0,0.40432137]
["bitfinex","BTCUSD",1743261978810,0.02329617,82692.0,82691.0,0.40432137]
["bitfinex","BTCUSD",1743261979010,0.02329617,82692.0,82691.0,0.36536552]
["bitfinex","BTCUSD",1743261980559,0.02329617,82692.0,82691.0,0.36636552]
["bitfinex","BTCUSD",1743261980957,0.02129617,82692.0,82691.0,0.36636552]
["bitfinex","BTCUSD",1743261983493,0.02129617,82692.0,82691.0,0.50216552]
["bitfinex","BTCUSD",1743261984074,0.02129617,82692.0,82691.0,0.36636552]
["bitfinex","BTCUSD",1743261984276,0.02129617,82692.0,82691.0,0.50224552]
["bitfinex","BTCUSD",1743261984478,0.02129617,82692.0,82691.0,0.36636552]
["bitfinex","BTCUSD",1743261984683,0.02129617,82692.0,82691.0,0.50224552]
["bitfinex","BTCUSD",1743261985023,0.02129617,82692.0,82691.0,0.48665035]
["bitfinex","BTCUSD",1743261985179,0.02129617,82692.0,82691.0,0.62253035]
["bitfinex","BTCUSD",1743261985384,0.002337,82692.0,82691.0,0.62253035]
["bitfinex","BTCUSD",1743261985590,0.002337,82692.0,82691.0,0.50224552]
["bitfinex","BTCUSD",1743261986405,0.241826,82704.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743261986692,0.32023471,82705.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743261986693,0.31757988,82705.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743261987114,0.31757988,82705.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743261987515,0.002,82704.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743261987761,0.004,82704.0,82699.0,0.3301136]
["bitfinex","BTCUSD",1743261987892,0.002,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261988107,0.02458819,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261988316,0.0435462,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261988514,0.0415462,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261988715,0.0415462,82704.0,82701.0,0.05961326]
["bitfinex","BTCUSD",1743261988945,0.02258819,82703.0,82701.0,0.05961326]
["bitfinex","BTCUSD",1743261989630,0.02258819,82703.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261989966,0.02258819,82702.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261991199,0.02258819,82701.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743261991440,0.02258819,82701.0,82700.0,0.381026]
["bitfinex","BTCUSD",1743261992588,0.02358819,82701.0,82700.0,0.381026]
["bitfinex","BTCUSD",1743261992822,0.02358819,82701.0,82700.0,0.4723349]
["bitfinex","BTCUSD",1743261993594,0.02458819,82701.0,82700.0,0.4723349]
["bitfinex","BTCUSD",1743261993953,0.02358819,82701.0,82700.0,0.4723349]
["bitfinex","BTCUSD",1743261994410,0.02258819,82701.0,82700.0,0.4723349]
["bitfinex","BTCUSD",1743261994578,0.02258819,82701.0,82700.0,0.4733349]
["bitfinex","BTCUSD",1743261997559,0.30548888,82710.0,82707.0,0.253905]
["bitfinex","BTCUSD",1743261997971,0.30548888,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743261998806,0.30748888,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743261999004,0.30748888,82710.0,82706.0,0.241817]
["bitfinex","BTCUSD",1743261999451,0.32491345,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743261999696,0.34387058,82710.0,82709.0,0.333801]
["bitfinex","BTCUSD",1743262000155,0.66645196,82710.0,82709.0,0.333801]
["bitfinex","BTCUSD",1743262000375,0.66645196,82710.0,82709.0,0.321711]
["bitfinex","BTCUSD",1743262001157,0.64387058,82710.0,82709.0,0.321711]
["bitfinex","BTCUSD",1743262001478,0.64587058,82710.0,82709.0,0.0799]
["bitfinex","BTCUSD",1743262002530,0.64587058,82710.0,82709.0,0.09199]
["bitfinex","BTCUSD",1743262004246,0.62691345,82710.0,82709.0,0.09199]
["bitfinex","BTCUSD",1743262004625,0.62491345,82710.0,82709.0,0.09199]
["bitfinex","BTCUSD",1743262004854,0.3,82710.0,82709.0,0.09199]
["bitfinex","BTCUSD",1743262005440,0.3,82710.0,82709.0,0.13683918]
["bitfinex","BTCUSD",1743262005642,0.0003374,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743262005870,0.00047989,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743262006095,0.00047989,82719.0,82715.0,0.253882]
["bitfinex","BTCUSD",1743262006267,0.00047989,82719.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743262006474,0.00047989,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743262007980,0.02273686,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743262008540,0.04532367,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743262009571,0.04532367,82719.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743262009778,0.02273686,82719.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743262012434,0.02273686,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743262013445,0.02257718,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743262013656,0.02257718,82718.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743262013859,0.02257718,82718.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743262014251,0.04153223,82718.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743262014648,0.02257718,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743262015089,0.02257718,82717.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743262015497,0.02257718,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743262017020,0.32257718,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743262017245,0.32257718,82717.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743262017860,0.02257718,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743262018198,0.02257718,82716.0,82714.0,0.241794]
["bitfinex","BTCUSD",1743262018618,0.04153237,82716.0,82714.0,0.241794]
["bitfinex","BTCUSD",1743262019033,0.02257718,82715.0,82714.0,0.241794]
["bitfinex","BTCUSD",1743262019709,0.02257718,82715.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743262019952,0.02257718,82715.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743262020864,0.02257718,82715.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743262021108,0.02257718,82715.0,82708.0,0.13576]
["bitfinex","BTCUSD",1743262021358,0.3,82714.0,82710.0,0.09199]
["bitfinex","BTCUSD",1743262021570,0.32257718,82714.0,82713.0,0.001]
["bitfinex","BTCUSD",1743262021804,0.32257718,82714.0,82710.0,0.09199]
["bitfinex","BTCUSD",1743262022275,0.32257718,82714.0,82710.0,0.09299]
["bitfinex","BTCUSD",1743262022506,0.32257718,82714.0,82710.0,0.09199]
["bitfinex","BTCUSD",1743262022961,0.02257718,82714.0,82710.0,0.333796]
["bitfinex","BTCUSD",1743262023385,0.02257718,82713.0,82710.0,0.333796]
["bitfinex","BTCUSD",1743262023879,0.02257718,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743262025310,0.02257718,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743262025509,0.02257718,82713.0,82712.0,0.001]
["bitfinex","BTCUSD",1743262026432,0.34690265,82713.0,82712.0,0.001]
["bitfinex","BTCUSD",1743262026662,0.35899165,82713.0,82712.0,0.001]
["bitfinex","BTCUSD",1743262026870,0.241802,82712.0,82706.0,0.253908]
["bitfinex","BTCUSD",1743262027230,0.541802,82712.0,82711.0,0.001]
["bitfinex","BTCUSD",1743262027448,0.553892,82712.0,82711.0,0.001]
["bitfinex","BTCUSD",1743262027648,0.553892,82712.0,82706.0,0.253908]
["bitfinex","BTCUSD",1743262027849,0.32257718,82712.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743262028183,0.32257718,82712.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743262028510,0.34153312,82712.0,82711.0,0.01309]
["bitfinex","BTCUSD",1743262028713,0.34153312,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743262030682,0.34153312,82712.0,82711.0,0.01309]
["bitfinex","BTCUSD",1743262032812,0.04153312,82712.0,82711.0,0.2210122]
["bitfinex","BTCUSD",1743262033020,0.01895594,82712.0,82711.0,0.22343005]
["bitfinex","BTCUSD",1743262034550,0.01895594,82712.0,82711.0,0.22243005]
["bitfinex","BTCUSD",1743262034747,0.01895594,82712.0,82711.0,0.24413483]
["bitfinex","BTCUSD",1743262034982,0.01895594,82712.0,82711.0,0.24371698]
["bitfinex","BTCUSD",1743262035154,0.01895594,82712.0,82711.0,0.24471698]
["bitfinex","BTCUSD",1743262035363,0.0001685,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743262035560,0.0001685,82715.0,82714.0,0.33570362]
["bitfinex","BTCUSD",1743262035723,0.0001685,82715.0,82714.0,0.333286]
["bitfinex","BTCUSD",1743262036550,0.0001685,82715.0,82714.0,0.335286]
["bitfinex","BTCUSD",1743262037072,0.0001685,82715.0,82714.0,0.46859198]
["bitfinex","BTCUSD",1743262038172,0.0001685,82715.0,82714.0,0.46759198]
["bitfinex","BTCUSD",1743262038498,0.01912224,82715.0,82714.0,0.46959198]
["bitfinex","BTCUSD",1743262039270,0.01912224,82715.0,82714.0,0.46759198]
["bitfinex","BTCUSD",1743262039607,0.01912224,82715.0,82714.0,0.386086]
["bitfinex","BTCUSD",1743262039945,0.01912224,82715.0,82714.0,0.385086]
["bitfinex","BTCUSD",1743262040153,0.01912224,82715.0,82714.0,0.383086]
["bitfinex","BTCUSD",1743262040355,0.01912224,82715.0,82714.0,0.386086]
["bitfinex","BTCUSD",1743262040574,0.01912224,82715.0,82714.0,0.383086]
["bitfinex","BTCUSD",1743262041098,0.01912224,82715.0,82714.0,0.388086]
["bitfinex","BTCUSD",1743262041540,0.02012224,82715.0,82714.0,0.51037083]
["bitfinex","BTCUSD",1743262041952,0.04270351,82715.0,82714.0,0.51037083]
["bitfinex","BTCUSD",1743262043304,0.04270351,82715.0,82714.0,0.92287004]
["bitfinex","BTCUSD",1743262044931,0.04270351,82715.0,82714.0,0.93818521]
["bitfinex","BTCUSD",1743262045569,0.02374977,82715.0,82714.0,0.93818521]
["bitfinex","BTCUSD",1743262047858,0.02374977,82715.0,82714.0,0.80258521]
["bitfinex","BTCUSD",1743262048054,0.02374977,82715.0,82714.0,0.93810521]
["bitfinex","BTCUSD",1743262048393,0.04270297,82715.0,82714.0,0.93810521]
["bitfinex","BTCUSD",1743262053183,0.04270297,82715.0,82714.0,1.05839004]
["bitfinex","BTCUSD",1743262055496,0.02374977,82715.0,82714.0,1.05839004]
["bitfinex","BTCUSD",1743262058430,0.04270287,82715.0,82714.0,1.05839004]
["bitfinex","BTCUSD",1743262061218,0.04270287,82715.0,82714.0,0.93810521]
["bitfinex","BTCUSD",1743262061492,0.04270287,82715.0,82714.0,0.80258521]
["bitfinex","BTCUSD",1743262061693,0.04270287,82715.0,82714.0,0.93802521]
["bitfinex","BTCUSD",1743262064921,0.0201216,82715.0,82714.0,0.93802521]
["bitfinex","BTCUSD",1743262065346,0.0011685,82715.0,82714.0,0.93802521]
["bitfinex","BTCUSD",1743262065936,0.0011685,82715.0,82714.0,1.05831004]
["bitfinex","BTCUSD",1743262068469,0.0201212,82715.0,82714.0,1.05831004]
["bitfinex","BTCUSD",1743262070212,0.0201212,82715.0,82714.0,0.93802521]
["bitfinex","BTCUSD",1743262074005,0.0201212,82715.0,82714.0,0.72318521]
["bitfinex","BTCUSD",1743262074250,0.0201212,82715.0,82714.0,0.85862521]
["bitfinex","BTCUSD",1743262074928,0.0427435,82715.0,82714.0,0.85862521]
["bitfinex","BTCUSD",1743262075422,0.0237908,82715.0,82714.0,0.85862521]
["bitfinex","BTCUSD",1743262077549,0.0011685,82715.0,82714.0,0.85862521]
["bitfinex","BTCUSD",1743262079777,0.02012256,82715.0,82714.0,0.85862521]
["bitfinex","BTCUSD",1743262080177,0.02012256,82715.0,82714.0,0.80882521]
["bitfinex","BTCUSD",1743262081967,0.02012256,82715.0,82714.0,0.92911004]
["bitfinex","BTCUSD",1743262082529,0.02012256,82715.0,82714.0,1.01101004]
["bitfinex","BTCUSD",1743262082979,0.02012256,82715.0,82714.0,0.89072521]
["bitfinex","BTCUSD",1743262083358,0.02012256,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262085515,0.0011685,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262087119,0.0011685,82715.0,82714.0,0.96178169]
["bitfinex","BTCUSD",1743262088166,0.0011685,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262088367,0.02012144,82715.0,82714.0,1.05811004]
["bitfinex","BTCUSD",1743262095372,0.0011685,82715.0,82714.0,1.05811004]
["bitfinex","BTCUSD",1743262098498,0.02012146,82715.0,82714.0,1.05811004]
["bitfinex","BTCUSD",1743262103025,0.02012146,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262106616,0.0011685,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262109528,0.0201212,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262115459,0.0011685,82715.0,82714.0,0.93782521]
["bitfinex","BTCUSD",1743262118261,0.012087,82732.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743262118490,0.087587,82731.0,82725.0,0.25385]
["bitfinex","BTCUSD",1743262118716,0.0471,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1743262119116,0.02376791,82728.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743262119520,0.02376791,82728.0,82727.0,0.013087]
["bitfinex","BTCUSD",1743262120185,0.04638312,82728.0,82727.0,0.013087]
["bitfinex","BTCUSD",1743262120723,0.04638312,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743262121831,0.04638312,82728.0,82727.0,0.014087]
["bitfinex","BTCUSD",1743262123293,0.04638312,82728.0,82727.0,0.017087]
["bitfinex","BTCUSD",1743262125941,0.02261521,82728.0,82727.0,0.017087]
["bitfinex","BTCUSD",1743262128394,0.04156827,82728.0,82727.0,0.017087]
["bitfinex","BTCUSD",1743262130245,0.15069041,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743262130447,0.30548888,82734.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743262130833,0.343036,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743262133053,0.343036,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743262133214,0.343036,82734.0,82733.0,0.001]
["bitfinex","BTCUSD",1743262133830,0.343036,82734.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743262135488,0.32408353,82734.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743262135704,0.33616953,82734.0,82729.0,0.013087]
["bitfinex","BTCUSD",1743262135902,0.241741,82733.0,82729.0,0.001]
["bitfinex","BTCUSD",1743262136111,0.241741,82733.0,82728.0,0.241755]
["bitfinex","BTCUSD",1743262136335,0.241741,82733.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743262136535,0.241741,82733.0,82730.0,0.001]
["bitfinex","BTCUSD",1743262136917,0.241741,82733.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743262137357,0.241741,82733.0,82728.0,0.254842]
["bitfinex","BTCUSD",1743262138117,0.3,82732.0,82728.0,0.013087]
["bitfinex","BTCUSD",1743262138532,0.318953,82732.0,82728.0,0.013087]
["bitfinex","BTCUSD",1743262139503,0.318953,82732.0,82728.0,0.014087]
["bitfinex","BTCUSD",1743262139732,0.318953,82732.0,82728.0,0.013087]
["bitfinex","BTCUSD",1743262139962,0.318953,82732.0,82728.0,0.25484]
["bitfinex","BTCUSD",1743262140207,0.0361835,82731.0,82728.0,0.25584]
["bitfinex","BTCUSD",1743262141207,0.0361835,82731.0,82728.0,0.25484]
["bitfinex","BTCUSD",1743262141636,0.318953,82732.0,82728.0,0.25684]
["bitfinex","BTCUSD",1743262141850,0.253828,82733.0,82728.0,0.25584]
["bitfinex","BTCUSD",1743262142083,0.0189529,82731.0,82728.0,0.25584]
["bitfinex","BTCUSD",1743262142309,0.0189529,82731.0,82728.0,0.003]
["bitfinex","BTCUSD",1743262142982,0.02261683,82730.0,82728.0,0.003]
["bitfinex","BTCUSD",1743262143543,0.10071683,82730.0,82728.0,0.001]
["bitfinex","BTCUSD",1743262143934,0.05880464,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743262144440,0.05880464,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1743262144650,0.05880464,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1743262144865,0.10679875,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1743262145079,0.49259475,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1743262145278,0.3,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262145844,0.473887,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262146442,0.35880464,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262147760,0.35880464,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262148160,0.37775969,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262149216,1.37775969,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262150154,1.37775969,82728.0,82727.0,0.254183]
["bitfinex","BTCUSD",1743262150613,1.07775969,82728.0,82727.0,0.254183]
["bitfinex","BTCUSD",1743262151057,1.07775969,82728.0,82727.0,0.012424]
["bitfinex","BTCUSD",1743262151293,2.07775969,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262152384,2.07775969,82728.0,82727.0,0.242096]
["bitfinex","BTCUSD",1743262152803,2.07775969,82728.0,82727.0,0.254183]
["bitfinex","BTCUSD",1743262155434,2.05880464,82728.0,82727.0,0.254183]
["bitfinex","BTCUSD",1743262155639,2.02261683,82728.0,82727.0,0.254183]
["bitfinex","BTCUSD",1743262157476,2.02261683,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262158476,2.04157058,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262158709,2.077729,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262165617,2.08320674,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262168166,2.05877525,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262168395,2.0777294,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262170389,0.0777294,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262175547,0.05877525,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262178478,0.07772968,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262185615,0.05877525,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262185866,0.05877525,82728.0,82727.0,0.254183]
["bitfinex","BTCUSD",1743262186511,0.05877525,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262188599,0.07772925,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262195623,0.05877525,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262200045,0.07772929,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262200238,0.07772929,82728.0,82727.0,0.012424]
["bitfinex","BTCUSD",1743262200503,0.07772929,82728.0,82727.0,0.21587235]
["bitfinex","BTCUSD",1743262201645,0.07772929,82728.0,82727.0,0.140324]
["bitfinex","BTCUSD",1743262202110,0.04157087,82728.0,82727.0,0.140324]
["bitfinex","BTCUSD",1743262202310,0.04157087,82728.0,82727.0,0.141324]
["bitfinex","BTCUSD",1743262202905,0.04157087,82728.0,82727.0,0.140324]
["bitfinex","BTCUSD",1743262203110,0.04157087,82728.0,82727.0,0.141324]
["bitfinex","BTCUSD",1743262203325,0.04157087,82728.0,82727.0,0.143324]
["bitfinex","BTCUSD",1743262204322,0.07776137,82728.0,82727.0,0.143324]
["bitfinex","BTCUSD",1743262205400,0.04157087,82728.0,82727.0,0.143324]
["bitfinex","BTCUSD",1743262205866,0.04157087,82728.0,82727.0,0.131237]
["bitfinex","BTCUSD",1743262206064,0.02261683,82728.0,82727.0,0.003337]
["bitfinex","BTCUSD",1743262206401,0.04707256,82728.0,82727.0,0.003337]
["bitfinex","BTCUSD",1743262207562,0.08327147,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262207973,0.08327147,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262208764,0.08327147,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262208963,0.10222532,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262209231,0.40222532,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262213790,0.40222532,82728.0,82727.0,0.013424]
["bitfinex","BTCUSD",1743262215424,0.40222532,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262216038,0.4424647,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262216447,0.40222532,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262222915,0.38327147,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262224417,0.38527147,82728.0,82727.0,0.001337]
["bitfinex","BTCUSD",1743262224856,0.38527147,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262225058,0.38727147,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262225312,0.43403547,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262225482,0.38727147,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743262225709,0.3,82727.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743262226999,0.3,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743262227222,0.05881574,82726.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743262227435,0.05881574,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743262227647,0.05881574,82726.0,82725.0,0.303652]
["bitfinex","BTCUSD",1743262227855,0.05881574,82726.0,82725.0,0.380452]
["bitfinex","BTCUSD",1743262228562,0.06081574,82726.0,82725.0,0.380452]
["bitfinex","BTCUSD",1743262228698,0.05881574,82726.0,82725.0,0.380452]
["bitfinex","BTCUSD",1743262229102,0.05881574,82726.0,82725.0,0.380789]
["bitfinex","BTCUSD",1743262229543,0.05981574,82726.0,82725.0,0.380789]
["bitfinex","BTCUSD",1743262229767,0.06081574,82726.0,82725.0,0.380789]
["bitfinex","BTCUSD",1743262230226,0.05981574,82726.0,82725.0,0.380789]
["bitfinex","BTCUSD",1743262230451,0.07876858,82726.0,82725.0,0.381789]
["bitfinex","BTCUSD",1743262231154,0.07776858,82726.0,82725.0,0.381789]
["bitfinex","BTCUSD",1743262231600,0.05881574,82726.0,82725.0,0.380789]
["bitfinex","BTCUSD",1743262232046,0.05881574,82726.0,82725.0,0.382789]
["bitfinex","BTCUSD",1743262232970,0.3,82754.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743262233198,0.3,82754.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743262233199,0.30006901,82754.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743262233918,0.02386735,82749.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743262234120,0.32308096,82754.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743262234328,0.32308096,82754.0,82749.0,0.253777]
["bitfinex","BTCUSD",1743262234534,0.32308096,82754.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743262234937,0.01895009,82753.0,82749.0,0.253777]
["bitfinex","BTCUSD",1743262235147,0.01895009,82753.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743262235353,0.04374791,82753.0,82744.0,0.253794]
["bitfinex","BTCUSD",1743262235563,0.04374791,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743262235765,0.03401521,82753.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743262235976,0.03401521,82753.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743262236187,0.02479782,82753.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743262236602,0.02479782,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743262237189,0.02479782,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1743262238026,0.02979782,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1743262238234,0.02979782,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743262238487,0.02979782,82753.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743262238709,0.06277977,82753.0,82735.0,0.0453]
["bitfinex","BTCUSD",1743262238918,0.3,82750.0,82735.0,0.057386]
["bitfinex","BTCUSD",1743262239141,0.3,82750.0,82735.0,0.0453]
["bitfinex","BTCUSD",1743262239351,0.3,82748.0,82727.0,0.13644]
["bitfinex","BTCUSD",1743262239559,0.3,82741.0,82727.0,0.13644]
["bitfinex","BTCUSD",1743262239799,0.3,82741.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743262240064,0.3,82741.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743262240284,0.01895221,82738.0,82731.0,0.253833]
["bitfinex","BTCUSD",1743262240456,0.3,82737.0,82731.0,0.253833]
["bitfinex","BTCUSD",1743262241905,0.3,82737.0,82732.0,0.241742]
["bitfinex","BTCUSD",1743262242069,0.3,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262242654,0.302,82737.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743262242864,0.302,82737.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743262243183,0.302,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262243390,0.301,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262243782,0.3,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262244951,0.301,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262245199,0.302,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262245427,0.02259299,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743262245866,0.02259299,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262246441,0.02259299,82735.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743262247527,0.02259299,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743262247727,0.02259299,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743262247885,0.02259299,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743262248494,0.04154511,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743262253217,0.04154511,82734.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743262253470,0.3,82733.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743262253714,0.788841,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743262253954,0.81546885,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743262254196,0.83806184,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743262254424,0.83082284,82733.0,82732.0,0.000337]
["bitfinex","BTCUSD",1743262255367,0.01454085,82732.0,82712.0,0.012427]
["bitfinex","BTCUSD",1743262255609,0.3,82731.0,82712.0,0.012427]
["bitfinex","BTCUSD",1743262255860,0.3,82729.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743262256058,0.60548888,82729.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743262257051,0.60548888,82729.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262257287,0.05875851,82728.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262257951,0.02424488,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262258595,0.40195856,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262260277,0.40295856,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262261048,0.4761773,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262261257,0.4751773,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262261443,0.4761773,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262261899,0.82546715,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262262101,2.14922215,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262262311,2.64979968,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262262515,2.65479968,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262262700,2.65379968,82726.0,82725.0,0.00038458]
["bitfinex","BTCUSD",1743262263194,0.3,82721.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262263420,0.01454085,82718.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262263625,0.01454085,82716.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262263831,0.3,82714.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262264066,0.710678,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262264492,0.73730785,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262264707,0.73006785,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262264925,0.50123385,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262265559,0.55999236,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262265770,0.56199236,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262266182,0.56399236,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262266402,0.54945151,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262267023,0.53609851,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262267224,0.47969851,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262267838,0.36760751,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262268459,0.38656583,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262268665,0.38171683,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262273156,0.40596078,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262275413,0.38700246,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262277560,0.18338343,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262278427,0.1059608,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262279518,0.4059608,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262279750,0.4061294,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262283218,0.7271674,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262283424,0.4061294,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262283654,1.0838514,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262284200,1.0153504,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262284963,0.8689394,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262285273,0.8737884,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262285476,0.85483006,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262285679,0.57306206,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262286676,0.56821306,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262287963,0.60432344,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262288565,0.62328176,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743262288774,0.37443624,82713.0,82700.0,0.047837]
["bitfinex","BTCUSD",1743262288975,0.89705,82712.0,82700.0,0.047837]
["bitfinex","BTCUSD",1743262290516,0.539652,82711.0,82700.0,0.047837]
["bitfinex","BTCUSD",1743262290746,0.3,82711.0,82700.0,0.047837]
["bitfinex","BTCUSD",1743262291944,0.03459032,82711.0,82700.0,0.047837]
["bitfinex","BTCUSD",1743262292170,0.553926,82701.0,82700.0,0.000337]
["bitfinex","BTCUSD",1743262292388,0.62002973,82701.0,82700.0,0.000337]
["bitfinex","BTCUSD",1743262292595,2.45680273,82701.0,82700.0,0.000337]
["bitfinex","BTCUSD",1743262292799,2.45368973,82701.0,82700.0,0.000337]
["bitfinex","BTCUSD",1743262293006,2.52824212,82701.0,82700.0,0.000337]
["bitfinex","BTCUSD",1743262293251,2.53726593,82701.0,82700.0,0.000337]
["bitfinex","BTCUSD",1743262293446,2.53726593,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262294009,2.56597563,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262294219,3.63054663,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262294426,3.63254663,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262294636,3.48129663,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262294847,2.95947166,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262295477,2.94451124,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262296636,2.98065955,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262298346,2.94451124,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262298500,2.96347261,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262298697,2.99960756,82701.0,82700.0,0.00047949]
["bitfinex","BTCUSD",1743262299293,0.3,82695.0,82682.0,0.0486]
["bitfinex","BTCUSD",1743262299499,0.3,82691.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262299698,0.3,82689.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262299901,0.3,82687.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262300114,0.3,82685.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262301179,0.05874351,82684.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262302625,0.02386119,82683.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262303053,0.0826047,82683.0,82682.0,0.04907596]
["bitfinex","BTCUSD",1743262303167,0.0826047,82683.0,82682.0,0.04924456]
["bitfinex","BTCUSD",1743262303875,0.4227614,82683.0,82682.0,0.04924456]
["bitfinex","BTCUSD",1743262304491,0.3826047,82683.0,82682.0,0.04924456]
["bitfinex","BTCUSD",1743262304705,0.3,82682.0,82681.0,0.07207307]
["bitfinex","BTCUSD",1743262304914,0.60548888,82682.0,82681.0,0.07207307]
["bitfinex","BTCUSD",1743262306369,0.66423239,82682.0,82681.0,0.07207307]
["bitfinex","BTCUSD",1743262306580,0.66423239,82682.0,82681.0,0.32606007]
["bitfinex","BTCUSD",1743262307774,0.66423239,82682.0,82681.0,0.37396007]
["bitfinex","BTCUSD",1743262308476,0.68319402,82682.0,82681.0,0.37396007]
["bitfinex","BTCUSD",1743262315236,0.68319402,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262315464,0.66423239,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262317014,0.36423239,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262318396,0.383194,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262320440,0.683194,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262328278,0.6835312,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262328456,0.66456959,82682.0,82681.0,0.37412867]
["bitfinex","BTCUSD",1743262331372,0.73110783,82682.0,82681.0,0.0001686]
["bitfinex","BTCUSD",1743262331592,0.75006974,82682.0,82681.0,0.0001686]
["bitfinex","BTCUSD",1743262331803,0.6835315,82682.0,82681.0,0.0122626]
["bitfinex","BTCUSD",1743262333646,0.3,82681.0,82680.0,0.21168571]
["bitfinex","BTCUSD",1743262334985,0.35874351,82681.0,82680.0,0.21168571]
["bitfinex","BTCUSD",1743262337445,0.35874351,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743262337660,0.37770576,82681.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743262337860,0.35874351,82681.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743262338494,0.35874351,82681.0,82678.0,0.253994]
["bitfinex","BTCUSD",1743262338778,0.35874351,82681.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743262339002,0.42528175,82681.0,82677.0,0.241902]
["bitfinex","BTCUSD",1743262339445,0.42528175,82681.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743262340132,0.05874351,82680.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743262340354,0.05874351,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743262340539,0.06766162,82680.0,82677.0,0.241905]
["bitfinex","BTCUSD",1743262340757,0.3,82679.0,82678.0,0.0122636]
["bitfinex","BTCUSD",1743262340893,0.31896293,82679.0,82678.0,0.0122636]
["bitfinex","BTCUSD",1743262341109,0.37770644,82679.0,82678.0,0.0122636]
["bitfinex","BTCUSD",1743262342919,0.37770644,82679.0,82678.0,0.0001686]
["bitfinex","BTCUSD",1743262345510,0.35874351,82679.0,82678.0,0.0001686]
["bitfinex","BTCUSD",1743262345865,0.07484192,82679.0,82678.0,0.0001686]
["bitfinex","BTCUSD",1743262347133,0.05874351,82679.0,82678.0,0.0902636]
["bitfinex","BTCUSD",1743262348420,0.07770611,82679.0,82678.0,0.0902636]
["bitfinex","BTCUSD",1743262349499,0.07770611,82679.0,82678.0,0.03569519]
["bitfinex","BTCUSD",1743262349755,0.07770611,82679.0,82678.0,0.08249519]
["bitfinex","BTCUSD",1743262351181,0.0189626,82679.0,82678.0,0.08249519]
["bitfinex","BTCUSD",1743262353629,0.0189626,82679.0,82678.0,0.08266379]
["bitfinex","BTCUSD",1743262354728,0.0189626,82679.0,82678.0,0.22492253]
["bitfinex","BTCUSD",1743262354936,0.0189626,82679.0,82678.0,0.22250379]
["bitfinex","BTCUSD",1743262355360,0.0003372,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743262355586,0.0003372,82681.0,82680.0,0.13931259]
["bitfinex","BTCUSD",1743262358362,0.01929678,82681.0,82680.0,0.13931259]
["bitfinex","BTCUSD",1743262359338,0.01929678,82681.0,82680.0,0.16410355]
["bitfinex","BTCUSD",1743262362703,9.8e-07,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743262362909,8.1e-07,82683.0,82682.0,0.134594]
["bitfinex","BTCUSD",1743262363112,8.1e-07,82683.0,82682.0,0.13701234]
["bitfinex","BTCUSD",1743262363795,2.3e-07,82683.0,82682.0,0.13701234]
["bitfinex","BTCUSD",1743262363995,0.3,82700.0,82699.0,0.087792]
["bitfinex","BTCUSD",1743262364653,0.3,82700.0,82699.0,0.329632]
["bitfinex","BTCUSD",1743262366799,0.301,82700.0,82699.0,0.329632]
["bitfinex","BTCUSD",1743262367200,0.31995779,82700.0,82699.0,0.329632]
["bitfinex","BTCUSD",1743262368497,0.01995779,82700.0,82699.0,0.329632]
["bitfinex","BTCUSD",1743262368721,0.01995779,82700.0,82699.0,0.44991683]
["bitfinex","BTCUSD",1743262368722,0.001,82700.0,82699.0,0.44991683]
["bitfinex","BTCUSD",1743262369369,1e-06,82700.0,82699.0,0.44991683]
["bitfinex","BTCUSD",1743262369590,0.0003372,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743262369796,0.0003372,82712.0,82711.0,0.334995]
["bitfinex","BTCUSD",1743262370023,0.0003372,82712.0,82711.0,0.45527983]
["bitfinex","BTCUSD",1743262370474,0.01929198,82712.0,82711.0,0.45527983]
["bitfinex","BTCUSD",1743262372476,0.01929198,82712.0,82711.0,0.45627983]
["bitfinex","BTCUSD",1743262372678,0.01929198,82712.0,82711.0,0.335995]
["bitfinex","BTCUSD",1743262372903,0.01929198,82712.0,82711.0,0.382995]
["bitfinex","BTCUSD",1743262373250,0.01929198,82712.0,82711.0,0.383995]
["bitfinex","BTCUSD",1743262375371,0.0003372,82712.0,82711.0,0.524115]
["bitfinex","BTCUSD",1743262378473,0.01929238,82712.0,82711.0,0.524115]
["bitfinex","BTCUSD",1743262379089,0.01929238,82712.0,82711.0,0.59553178]
["bitfinex","BTCUSD",1743262379872,0.01929238,82712.0,82711.0,0.59453178]
["bitfinex","BTCUSD",1743262380259,0.01929238,82712.0,82711.0,0.59853178]
["bitfinex","BTCUSD",1743262381223,0.01929238,82712.0,82711.0,0.59753178]
["bitfinex","BTCUSD",1743262382142,0.01929238,82712.0,82711.0,0.60053178]
["bitfinex","BTCUSD",1743262382704,0.01929238,82712.0,82711.0,0.529115]
["bitfinex","BTCUSD",1743262384241,0.30548888,82736.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262384478,0.00526051,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262384707,0.02784859,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262384919,0.00526051,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262386414,0.30526051,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262386949,0.33147062,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262387982,0.33347062,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743262388379,0.33347062,82735.0,82732.0,0.241741]
["bitfinex","BTCUSD",1743262388580,0.33347062,82735.0,82733.0,0.253825]
["bitfinex","BTCUSD",1743262388953,0.35242488,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262389322,0.34742488,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262389536,0.35059348,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262389733,0.35259348,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262390280,0.02638337,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262390477,0.02938337,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262390680,0.02412286,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262390907,0.02212286,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262391742,0.02412286,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262391972,0.02112286,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262392189,0.01912286,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743262392355,0.02112286,82735.0,82734.0,0.013086]
["bitfinex","BTCUSD",1743262392869,0.01912286,82735.0,82734.0,0.013086]
["bitfinex","BTCUSD",1743262393029,0.01912286,82735.0,82734.0,0.014086]
["bitfinex","BTCUSD",1743262394746,0.0001686,82735.0,82734.0,0.014086]
["bitfinex","BTCUSD",1743262395203,0.0001686,82735.0,82734.0,0.095886]
["bitfinex","BTCUSD",1743262396080,0.02369703,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262396295,0.02914895,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262397081,0.03829798,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262397433,0.04029798,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262398063,0.06289283,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262398238,0.3557438,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262399148,0.37269603,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262399640,0.37369603,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262399888,0.349999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262401092,0.347999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262401512,0.348999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262401739,0.349999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262403426,0.349999,82748.0,82747.0,0.32034698]
["bitfinex","BTCUSD",1743262403811,0.349999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262404173,0.347999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262404593,0.348999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262404852,0.346999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262405301,0.347999,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262405504,0.32904677,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262405625,0.32804677,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262408386,0.34699867,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262414413,0.34716717,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262419720,0.32821527,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262421737,0.41053817,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262421960,0.34716775,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743262423226,0.46186626,82748.0,82734.0,0.242075]
["bitfinex","BTCUSD",1743262423444,0.07341149,82745.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262423677,0.58744451,82744.0,82738.0,0.253811]
["bitfinex","BTCUSD",1743262423909,0.40108251,82743.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743262424175,0.03619851,82742.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743262424398,0.03619851,82742.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262424622,0.03619851,82741.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262424852,0.03619851,82743.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262425119,0.03619851,82742.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262425360,0.03619851,82744.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262425592,0.47443946,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743262425801,0.03619851,82742.0,82739.0,0.253807]
["bitfinex","BTCUSD",1743262426361,0.02418618,82740.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743262426545,0.02418618,82740.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743262426546,0.33619851,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743262427298,0.35515244,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743262427430,0.32201511,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743262427654,0.30547864,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743262428528,0.32443153,82739.0,82738.0,0.254812]
["bitfinex","BTCUSD",1743262429177,0.32443153,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743262429315,0.39718334,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743262429904,0.32443153,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743262430112,0.43334878,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743262430325,0.48134878,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743262430902,0.48334878,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743262431480,0.48334878,82739.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262431703,0.03619589,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262431868,0.03619589,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743262432722,0.03619589,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262432723,0.3,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262432915,0.3,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262433134,0.03618036,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262433886,0.003,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262434089,0.006,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262434298,0.03617499,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262434536,0.006,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262434735,0.002,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262434963,0.003,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262435084,0.18150589,82739.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262435331,0.03917022,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262435542,0.006,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262436209,0.003,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262436830,0.003,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262437052,0.003,82737.0,82734.0,0.254159]
["bitfinex","BTCUSD",1743262437333,0.003,82738.0,82734.0,0.254159]
["bitfinex","BTCUSD",1743262437651,0.306,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262437868,0.303,82738.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262438294,0.003,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262438909,0.006,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262439920,0.003,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262440319,0.006,82737.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262441368,1.77661585,82736.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262441500,1.020263,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262441738,0.97484,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262442572,0.957723,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262442774,0.94212602,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262443409,0.94412602,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262443608,0.96792092,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262443808,0.85117992,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262444152,0.77267392,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262445252,1.07267392,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262447642,0.67559692,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262447842,0.66105607,82735.0,82734.0,0.242075]
["bitfinex","BTCUSD",1743262448066,0.66105607,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262448067,0.45879407,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262448413,0.44159355,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262449710,0.33220855,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262450417,0.33220855,82735.0,82734.0,0.012423]
["bitfinex","BTCUSD",1743262451435,0.33220855,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262453228,0.78988955,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262453410,1.24924613,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262453623,1.31200098,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262453836,1.43620098,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262454672,1.43220098,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262455046,1.43620098,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262455453,1.41724648,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262456051,1.42024648,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262456310,1.83764648,82735.0,82734.0,0.000337]
["bitfinex","BTCUSD",1743262457480,0.012088,82722.0,82704.0,0.090591]
["bitfinex","BTCUSD",1743262457684,0.253868,82720.0,82704.0,0.332414]
["bitfinex","BTCUSD",1743262458029,0.012089,82719.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743262458418,0.01895812,82717.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743262458620,0.01895812,82717.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743262458817,0.01454085,82716.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743262459037,0.01454085,82716.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743262459358,0.03721549,82716.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743262459560,0.03721549,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743262460079,0.01554085,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743262460750,0.06079211,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743262461252,0.04554502,82715.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743262461408,0.359435,82715.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743262461621,0.359435,82715.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262461812,0.06079211,82716.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262462015,0.591007,82715.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262462558,0.02420614,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262462783,0.32969502,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262465053,0.62969502,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262465675,0.69864373,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262466092,0.62969502,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262466470,0.6523241,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262468165,0.6523241,82710.0,82709.0,0.242148]
["bitfinex","BTCUSD",1743262468372,0.67128224,82710.0,82709.0,0.254238]
["bitfinex","BTCUSD",1743262468998,0.64865316,82710.0,82709.0,0.254238]
["bitfinex","BTCUSD",1743262472038,0.64865316,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262475183,0.89541816,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262475362,0.87646002,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262476521,0.87746002,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262476742,0.89909215,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262477345,0.913633,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262477525,0.89100087,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262477945,0.89200087,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262478145,0.89300087,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262478348,0.91195981,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262479752,0.94811971,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262481761,0.70135471,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262481934,2.50327371,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262482146,2.34228871,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262482950,2.27399871,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262483552,2.09361671,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262484117,2.04421871,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262484347,2.10088871,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262484992,2.08715271,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262485496,1.10954571,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262489092,1.09058677,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262491813,1.10267677,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262493045,0.79718789,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262493265,0.81614733,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262495669,0.89664733,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262496723,0.89564733,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262496919,0.89764733,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262497116,0.49245633,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262497405,2.11302433,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262497735,0.72844433,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743262497937,0.01454085,82709.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262498144,0.01454085,82707.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262498349,0.5830319,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262499973,0.60570913,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262500442,0.60770913,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262500724,0.60970913,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262501266,0.62866785,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262501868,0.49534085,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262504373,1.0637927,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262504588,0.8098817,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262505360,0.79092298,82706.0,82705.0,0.0001427]
["bitfinex","BTCUSD",1743262508737,0.01454085,82705.0,82695.0,0.00570427]
["bitfinex","BTCUSD",1743262508935,0.01454085,82703.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262509139,0.0361599,82702.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262509350,0.3598449,82702.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262509671,0.3598449,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262510003,0.0361599,82700.0,82698.0,0.253933]
["bitfinex","BTCUSD",1743262510172,0.34164878,82700.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743262510401,0.0361599,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743262510569,0.05883713,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743262511294,0.05883713,82699.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262511524,0.0361599,82698.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262512067,0.05511968,82698.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262512828,0.07779691,82698.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743262513072,0.07779691,82698.0,82695.0,0.00570427]
["bitfinex","BTCUSD",1743262513275,0.0361599,82697.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743262513410,0.04964779,82696.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743262514242,0.02267723,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743262515656,0.05898476,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743262517146,0.06813765,82695.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743262517460,0.1021285,82694.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743262517672,1.15299747,82693.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743262517998,0.92904247,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743262518188,0.92540647,82691.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262518330,0.86957247,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743262518526,0.03626647,82689.0,82685.0,0.253973]
["bitfinex","BTCUSD",1743262518755,0.03626647,82688.0,82685.0,0.253973]
["bitfinex","BTCUSD",1743262518962,0.02267723,82689.0,82685.0,0.253973]
["bitfinex","BTCUSD",1743262519173,0.02267723,82689.0,82683.0,0.0003372]
["bitfinex","BTCUSD",1743262519174,0.01454085,82685.0,82683.0,0.0003372]
["bitfinex","BTCUSD",1743262519367,1.60383032,82684.0,82683.0,0.00047933]
["bitfinex","BTCUSD",1743262519585,1.60383032,82684.0,82683.0,0.00014213]
["bitfinex","BTCUSD",1743262520190,0.312094,82679.0,82669.0,0.0756]
["bitfinex","BTCUSD",1743262520514,2.51962535,82679.0,82678.0,0.00021612]
["bitfinex","BTCUSD",1743262520713,2.50753135,82679.0,82678.0,0.00021612]
["bitfinex","BTCUSD",1743262521121,2.51962535,82679.0,82678.0,0.00021612]
["bitfinex","BTCUSD",1743262521290,2.54230258,82679.0,82678.0,0.00021612]
["bitfinex","BTCUSD",1743262522131,2.55684343,82679.0,82678.0,0.00021612]
["bitfinex","BTCUSD",1743262522339,0.012095,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262522693,0.60482132,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262522882,0.35080732,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262523010,2.16237895,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262523207,2.03300195,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262523432,1.87101095,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262523648,1.88009099,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262523873,2.08350999,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262524253,2.09560499,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262524460,2.1545135,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262525080,2.1784771,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262525296,2.14221063,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262526099,2.06785663,82672.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262526838,0.3,82669.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262526986,0.3,82667.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262527183,0.3,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262527610,0.3,82665.0,82664.0,0.24228]
["bitfinex","BTCUSD",1743262527810,0.3,82665.0,82664.0,0.012434]
["bitfinex","BTCUSD",1743262528354,0.3,82668.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743262528554,0.3,82668.0,82667.0,0.0756]
["bitfinex","BTCUSD",1743262528908,0.491133,82668.0,82667.0,0.0756]
["bitfinex","BTCUSD",1743262529719,0.54983158,82668.0,82667.0,0.0756]
["bitfinex","BTCUSD",1743262529943,0.54983158,82668.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262530142,0.3,82666.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262530655,0.05869858,82668.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262530861,0.05869858,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262531358,1.22839958,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262531568,1.24331459,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262531764,1.13432559,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262531974,0.97258359,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262532168,0.79749524,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262532333,0.73632524,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262534097,1.03632524,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262534992,1.06296309,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262535583,1.04399544,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262536395,1.03389844,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262536626,1.28993544,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262536820,1.28593544,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262537068,1.03189844,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262537279,1.28383844,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262537481,1.29593544,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743262537742,0.241956,82660.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262537956,0.85015,82659.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262538157,0.86505398,82659.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262538365,0.52348,82658.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262538867,0.77754,82658.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262539221,0.547998,82657.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262539419,0.05869858,82657.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262539641,0.255247,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262539839,0.07766874,82657.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262540801,0.00206226,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262541008,0.18385901,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262541193,0.49816156,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262542684,0.52690546,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262542891,0.52990546,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262543091,0.0436627,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262543322,0.01454085,82663.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262543553,0.01454085,82661.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262543751,0.580622,82660.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262544029,0.371255,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743262544208,0.02490559,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743262544444,0.02490559,82663.0,82659.0,0.137097]
["bitfinex","BTCUSD",1743262544620,0.14926926,82665.0,82659.0,0.125]
["bitfinex","BTCUSD",1743262544821,0.02485732,82663.0,82659.0,0.125]
["bitfinex","BTCUSD",1743262545039,0.31896805,82663.0,82659.0,0.125]
["bitfinex","BTCUSD",1743262545600,0.305,82663.0,82659.0,0.125]
["bitfinex","BTCUSD",1743262545808,0.004,82660.0,82659.0,0.125]
["bitfinex","BTCUSD",1743262546004,0.305,82663.0,82659.0,0.125]
["bitfinex","BTCUSD",1743262546209,0.02504527,82663.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262546592,0.005,82663.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262546769,0.3,82661.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262546912,0.3,82659.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262548048,0.00115873,82658.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262548399,0.3,82660.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262548599,0.00992823,82657.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262548776,1.356475,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262549116,0.00992823,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262550053,0.63850488,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262550177,0.63950488,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262550413,0.64050488,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262550610,0.29308588,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262550810,0.17176088,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262551041,0.03324688,82656.0,82655.0,0.012435]
["bitfinex","BTCUSD",1743262551242,0.02096929,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262551438,0.032457,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262551693,0.17469629,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262551854,0.283436,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262552061,0.032457,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262552269,0.570836,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262552467,0.558736,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262553041,0.58141064,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262553627,0.60539713,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262555291,0.58642784,82656.0,82655.0,0.060535]
["bitfinex","BTCUSD",1743262556357,0.62269693,82656.0,82655.0,0.048437]
["bitfinex","BTCUSD",1743262556852,0.62269693,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262557204,0.39641793,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262557408,0.76974893,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262558374,0.78871771,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262558975,0.64577071,82656.0,82655.0,0.012435]
["bitfinex","BTCUSD",1743262559181,0.41538671,82656.0,82655.0,0.012435]
["bitfinex","BTCUSD",1743262561519,0.67116771,82656.0,82655.0,0.012435]
["bitfinex","BTCUSD",1743262561916,0.67116771,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262562658,0.64849307,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262565288,0.62952429,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262565906,0.69267672,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262566331,0.62952429,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262567119,0.62952429,82656.0,82655.0,0.012435]
["bitfinex","BTCUSD",1743262568445,0.39271227,82656.0,82655.0,0.012435]
["bitfinex","BTCUSD",1743262568654,0.39271227,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262568806,1.00929627,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262570384,1.02383712,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262571411,1.04652872,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262571851,1.04552872,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262572194,1.04752872,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262572423,1.05052872,82656.0,82655.0,0.000337]
["bitfinex","BTCUSD",1743262572901,0.01454085,82655.0,82648.0,0.1947329]
["bitfinex","BTCUSD",1743262573113,0.012099,82646.0,82631.0,0.244039]
["bitfinex","BTCUSD",1743262573317,0.1493333,82641.0,82631.0,0.244039]
["bitfinex","BTCUSD",1743262573521,0.171732,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743262573726,0.13852,82646.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743262573928,1.6948599,82645.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743262574130,1.2638169,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262574331,1.1305879,82643.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262574539,0.75407229,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743262574750,0.450663,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743262575090,0.750663,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743262575295,0.3,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262575541,0.886312,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262575711,0.88149,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262575923,0.9041816,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262576129,0.91350368,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262576330,0.03201368,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262576643,0.91346668,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262576844,0.91690669,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262577160,0.91890669,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743262577774,0.3,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743262577919,1.359891,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743262578114,1.18691721,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743262578435,0.3,82638.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743262578631,0.00702636,82637.0,82629.0,0.335446]
["bitfinex","BTCUSD",1743262578836,0.792116,82636.0,82629.0,0.0813]
["bitfinex","BTCUSD",1743262579059,0.0347916,82640.0,82629.0,0.0813]
["bitfinex","BTCUSD",1743262579060,0.00344586,82635.0,82629.0,0.0813]
["bitfinex","BTCUSD",1743262579275,0.254137,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262579642,0.00255335,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262579849,3.62266335,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262580042,2.15053435,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262580311,1.56303535,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262580589,1.7393078,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262581654,1.7443078,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262582060,1.7483078,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262582289,2.08448924,82632.0,82627.0,0.0118257]
["bitfinex","BTCUSD",1743262582511,2.08448924,82632.0,82609.0,0.01212696]
["bitfinex","BTCUSD",1743262582512,0.397603,82623.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262582660,0.3,82614.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262582862,0.31454085,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262583100,2.39605684,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262583299,2.30587455,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262583709,2.36474759,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262584109,2.36488998,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262584533,2.22955298,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262585916,2.23155298,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743262586456,0.012105,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262586658,3.89624957,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262586867,1.72492157,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262587328,0.02908957,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262587527,4.92409661,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262588292,4.77879461,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262588522,2.19793461,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262588721,2.20493461,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262590481,2.23493461,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262590702,2.28893546,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262590916,2.19875317,82610.0,82609.0,2.196e-05]
["bitfinex","BTCUSD",1743262591620,0.26877985,82599.0,82598.0,0.03]
["bitfinex","BTCUSD",1743262591844,4.41444393,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262592046,0.2821492,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262592243,4.9117872,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262592458,3.9796032,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262592655,2.18024435,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262592857,2.16831735,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262593070,2.22696575,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262593305,2.08184575,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262593539,2.22716575,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262593747,2.25868764,82599.0,82598.0,0.02]
["bitfinex","BTCUSD",1743262593877,2.25872764,82599.0,82598.0,0.032106]
["bitfinex","BTCUSD",1743262594541,2.24315364,82599.0,82598.0,0.032106]
["bitfinex","BTCUSD",1743262594945,1.81201064,82599.0,82598.0,0.032106]
["bitfinex","BTCUSD",1743262595138,1.66665064,82599.0,82598.0,0.032106]
["bitfinex","BTCUSD",1743262595547,1.57902564,82599.0,82598.0,0.032106]
["bitfinex","BTCUSD",1743262595946,1.52732564,82599.0,82598.0,0.032106]
["bitfinex","BTCUSD",1743262596353,0.08821475,82599.0,82598.0,0.162606]
["bitfinex","BTCUSD",1743262596694,0.08581848,82599.0,82598.0,0.162606]
["bitfinex","BTCUSD",1743262596920,0.07862148,82599.0,82598.0,0.162606]
["bitfinex","BTCUSD",1743262597874,0.07362148,82599.0,82598.0,0.162606]
["bitfinex","BTCUSD",1743262598080,0.07362148,82599.0,82598.0,0.1627746]
["bitfinex","BTCUSD",1743262598278,0.07462148,82599.0,82598.0,0.1627746]
["bitfinex","BTCUSD",1743262598486,0.08423817,82599.0,82598.0,0.1627746]
["bitfinex","BTCUSD",1743262598848,0.08023817,82599.0,82598.0,0.1627746]
["bitfinex","BTCUSD",1743262599467,0.07062148,82599.0,82598.0,0.1627746]
["bitfinex","BTCUSD",1743262600927,0.1493333,82608.0,82607.0,0.254212]
["bitfinex","BTCUSD",1743262601055,0.01454085,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743262601263,0.01454085,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743262601506,1.13708885,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743262602090,0.88772985,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262602521,0.891679,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262602888,0.49024385,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262603061,0.34435885,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262603269,0.31099385,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262603490,0.28883557,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262603663,0.22674572,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262603871,0.15763372,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262604275,0.15963372,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262605663,0.03844172,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262605897,1.26682472,82609.0,82608.0,0.009105]
["bitfinex","BTCUSD",1743262606104,0.242107,82608.0,82598.0,0.0201686]
["bitfinex","BTCUSD",1743262606302,2.18417,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743262606502,1.697332,82607.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743262606711,1.768286,82608.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743262606942,1.650864,82608.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743262607159,0.853262,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743262607380,1.582841,82608.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743262607584,0.03644172,82609.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743262607585,1.52351,82607.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743262607795,0.00718563,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743262608004,1.173214,82606.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743262608221,1.173214,82606.0,82600.0,0.242128]
["bitfinex","BTCUSD",1743262608431,0.00718571,82605.0,82600.0,0.242128]
["bitfinex","BTCUSD",1743262608633,1.21682,82604.0,82600.0,0.242128]
["bitfinex","BTCUSD",1743262609039,0.00718555,82603.0,82600.0,0.242128]
["bitfinex","BTCUSD",1743262609363,0.00718555,82603.0,82600.0,0.254234]
["bitfinex","BTCUSD",1743262609364,2.858054,82602.0,82600.0,0.254234]
["bitfinex","BTCUSD",1743262609635,0.02172656,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743262609867,1.80494956,82601.0,82599.0,0.254237]
["bitfinex","BTCUSD",1743262610087,1.295977,82600.0,82599.0,0.254237]
["bitfinex","BTCUSD",1743262610317,1.30316286,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743262611011,1.08102686,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743262611472,1.08102686,82600.0,82598.0,0.2744086]
["bitfinex","BTCUSD",1743262611473,1.11721673,82600.0,82598.0,0.23188442]
["bitfinex","BTCUSD",1743262611792,0.968547,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262611992,0.920577,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262612230,0.90993,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262612434,0.91711586,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262613108,0.91811586,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262613810,0.17414486,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262614240,0.19677785,82599.0,82598.0,0.24399042]
["bitfinex","BTCUSD",1743262614426,0.19677785,82599.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743262614630,0.781009,82598.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743262614831,0.781009,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743262615801,0.748327,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743262616068,0.263991,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743262616406,0.28662353,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743262617543,0.28862353,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743262618657,0.39540253,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743262619289,0.39540253,82598.0,82597.0,0.21550976]
["bitfinex","BTCUSD",1743262619505,0.02563253,82598.0,82597.0,0.137806]
["bitfinex","BTCUSD",1743262619730,0.02563253,82598.0,82597.0,0.14022706]
["bitfinex","BTCUSD",1743262619886,0.02563253,82598.0,82597.0,0.137806]
["bitfinex","BTCUSD",1743262620351,0.02563253,82598.0,82597.0,0.14022706]
["bitfinex","BTCUSD",1743262620541,0.0003372,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743262620669,0.0003372,82610.0,82609.0,0.379909]
["bitfinex","BTCUSD",1743262620872,5.9e-07,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743262621121,6.1e-07,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743262621332,6.1e-07,82615.0,82614.0,0.38036863]
["bitfinex","BTCUSD",1743262621712,0.60067924,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743262621915,0.6072092,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262622274,0.03966983,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262622474,0.07170006,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262622690,0.0304092,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262624140,0.06159133,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262624345,0.0304092,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262624550,0.0344092,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262625556,0.0384092,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262625960,0.07903853,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262626175,0.0384092,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262627004,0.08462927,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262627203,0.06985502,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262627598,0.93470002,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262627777,0.91919702,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262627982,0.06985502,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262628178,0.06585502,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262628438,0.06885502,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262629011,0.54463802,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262629432,0.5538568,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262630402,0.4291518,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262633323,0.48700031,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262633867,0.429489,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262634094,0.195095,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262634540,0.078411,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262634980,0.272262,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262635217,0.231465,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262635658,0.218865,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262635875,0.05453176,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262636091,0.0480018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262636755,0.0440018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262636974,0.0480018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262637449,0.0440018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262637743,0.0410018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262638108,0.0430018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262638283,0.0410018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262638482,0.0430018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262638692,0.0450018,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262641544,0.0450018,82635.0,82634.0,0.334732]
["bitfinex","BTCUSD",1743262645952,0.0450018,82635.0,82634.0,0.3349006]
["bitfinex","BTCUSD",1743262646526,0.0450018,82635.0,82634.0,0.2523006]
["bitfinex","BTCUSD",1743262653598,0.08102118,82635.0,82634.0,0.2523006]
["bitfinex","BTCUSD",1743262653936,0.0450018,82635.0,82634.0,0.2523006]
["bitfinex","BTCUSD",1743262654539,0.08105364,82635.0,82634.0,0.2523006]
["bitfinex","BTCUSD",1743262659864,0.0450018,82635.0,82634.0,0.2523006]
["bitfinex","BTCUSD",1743262660061,0.0450018,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262670242,0.08108125,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262671820,0.0916653,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262672237,0.08108125,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262676857,0.08632156,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262679145,1.32038956,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262679351,0.76899956,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262679720,0.61679956,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262680178,0.60473256,82635.0,82634.0,0.2473006]
["bitfinex","BTCUSD",1743262680390,0.46720341,82635.0,82634.0,0.0001686]
["bitfinex","BTCUSD",1743262680710,0.54098765,82635.0,82634.0,0.0001686]
["bitfinex","BTCUSD",1743262680904,0.54098765,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262681538,0.26184256,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262683324,0.37019317,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262686426,0.1522072,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262686584,1.00357177,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262686786,1.33102577,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262686991,0.26103181,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262687189,0.3001397,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262687817,0.04839609,82635.0,82634.0,0.0122696]
["bitfinex","BTCUSD",1743262688054,0.185229,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743262688269,0.68635299,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743262688454,0.69485787,82638.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743262688610,0.65600599,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262689124,0.44997899,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262689324,0.03575599,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262689546,0.68152099,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262689945,0.50842299,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262690141,0.351314,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262690370,0.36037832,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743262690530,0.36037832,82637.0,82636.0,0.21772308]
["bitfinex","BTCUSD",1743262690730,0.36037832,82637.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743262690999,0.01454085,82635.0,82634.0,0.0001686]
["bitfinex","BTCUSD",1743262691143,0.242075,82619.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743262691344,1.023512,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743262691724,1.166049,82623.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743262691924,0.521098,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743262692224,0.48796462,82622.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743262692412,1.147458,82621.0,82620.0,0.254174]
["bitfinex","BTCUSD",1743262692651,1.097458,82621.0,82620.0,0.21777108]
["bitfinex","BTCUSD",1743262692863,0.01454085,82624.0,82620.0,0.21777108]
["bitfinex","BTCUSD",1743262693066,1.43753711,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743262693268,0.643125,82623.0,82622.0,0.254166]
["bitfinex","BTCUSD",1743262693484,0.482331,82623.0,82622.0,0.21776308]
["bitfinex","BTCUSD",1743262693900,0.482331,82623.0,82622.0,0.22986608]
["bitfinex","BTCUSD",1743262694491,0.50627416,82623.0,82622.0,0.22986608]
["bitfinex","BTCUSD",1743262696571,0.22300016,82623.0,82622.0,0.22986608]
["bitfinex","BTCUSD",1743262696785,0.02394316,82623.0,82622.0,0.22986608]
["bitfinex","BTCUSD",1743262696991,0.4174,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743262697202,0.10874861,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1743262697409,0.10874861,82633.0,82632.0,0.331837]
["bitfinex","BTCUSD",1743262697787,0.10874861,82633.0,82632.0,0.330837]
["bitfinex","BTCUSD",1743262698111,0.10874861,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262698443,0.11074861,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262698850,0.11274861,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262699048,0.11074861,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262699274,0.10874861,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262699614,0.11074861,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262699966,0.002,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262701017,0.004,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262702053,0.002,82633.0,82632.0,0.252137]
["bitfinex","BTCUSD",1743262702252,0.0242925,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743262702454,0.0242925,82635.0,82634.0,0.253132]
["bitfinex","BTCUSD",1743262702588,0.0242925,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1743262704407,0.0282925,82635.0,82634.0,0.301032]
["bitfinex","BTCUSD",1743262704780,0.0043372,82635.0,82634.0,0.4676331]
["bitfinex","BTCUSD",1743262704980,0.0043372,82635.0,82634.0,0.379032]
["bitfinex","BTCUSD",1743262705280,0.0023372,82635.0,82634.0,0.379032]
["bitfinex","BTCUSD",1743262705526,0.0013372,82635.0,82634.0,0.379032]
["bitfinex","BTCUSD",1743262706076,0.0003372,82635.0,82634.0,0.379032]
["bitfinex","BTCUSD",1743262706528,0.0003372,82635.0,82634.0,0.380032]
["bitfinex","BTCUSD",1743262707277,0.0013372,82635.0,82634.0,0.380032]
["bitfinex","BTCUSD",1743262708270,0.0013372,82635.0,82634.0,0.253132]
["bitfinex","BTCUSD",1743262708688,0.2240222,82635.0,82634.0,0.253132]
["bitfinex","BTCUSD",1743262709025,0.1840222,82635.0,82634.0,0.253132]
["bitfinex","BTCUSD",1743262709199,0.00552539,82635.0,82634.0,0.253132]
["bitfinex","BTCUSD",1743262709435,0.0003372,82635.0,82634.0,0.331132]
["bitfinex","BTCUSD",1743262710730,0.0003372,82635.0,82634.0,0.330132]
["bitfinex","BTCUSD",1743262717264,0.0003372,82635.0,82634.0,0.331132]
["bitfinex","BTCUSD",1743262717767,0.0003372,82635.0,82634.0,0.3313005]
["bitfinex","BTCUSD",1743262718576,0.0003372,82635.0,82634.0,0.2533005]
["bitfinex","BTCUSD",1743262720079,0.0003372,82635.0,82634.0,0.45375845]
["bitfinex","BTCUSD",1743262720548,0.0003372,82635.0,82634.0,0.3778005]
["bitfinex","BTCUSD",1743262720752,2e-07,82635.0,82634.0,0.3778005]
["bitfinex","BTCUSD",1743262721523,2e-07,82635.0,82634.0,0.3768005]
["bitfinex","BTCUSD",1743262721939,2e-07,82635.0,82634.0,0.3788005]
["bitfinex","BTCUSD",1743262722334,2e-07,82635.0,82634.0,0.3798005]
["bitfinex","BTCUSD",1743262722650,2e-07,82635.0,82634.0,0.46740845]
["bitfinex","BTCUSD",1743262723172,2e-07,82635.0,82634.0,0.46840845]
["bitfinex","BTCUSD",1743262723380,2e-07,82635.0,82634.0,0.46640845]
["bitfinex","BTCUSD",1743262723728,2e-07,82635.0,82634.0,0.3808005]
["bitfinex","BTCUSD",1743262724152,2e-07,82635.0,82634.0,0.5224005]
["bitfinex","BTCUSD",1743262727218,2e-07,82635.0,82634.0,0.5194005]
["bitfinex","BTCUSD",1743262727457,2e-07,82635.0,82634.0,0.5244005]
["bitfinex","BTCUSD",1743262727984,2e-07,82635.0,82634.0,0.5194005]
["bitfinex","BTCUSD",1743262728189,0.00942088,82650.0,82634.0,1.28193594]
["bitfinex","BTCUSD",1743262728190,2e-07,82650.0,82634.0,1.28193594]
["bitfinex","BTCUSD",1743262728403,2e-07,82650.0,82649.0,0.378586]
["bitfinex","BTCUSD",1743262728646,2e-07,82650.0,82649.0,0.520026]
["bitfinex","BTCUSD",1743262729544,2e-07,82650.0,82649.0,0.519986]
["bitfinex","BTCUSD",1743262729725,0.00014302,82650.0,82649.0,0.519986]
["bitfinex","BTCUSD",1743262729938,0.00014302,82650.0,82649.0,0.521986]
["bitfinex","BTCUSD",1743262730567,0.00014302,82650.0,82649.0,0.380586]
["bitfinex","BTCUSD",1743262730736,0.00014302,82650.0,82649.0,0.383586]
["bitfinex","BTCUSD",1743262743671,0.00014302,82650.0,82649.0,0.259086]
["bitfinex","BTCUSD",1743262744322,0.03016479,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743262744528,1.685403,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262744746,1.69196614,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262745120,1.72646125,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262745320,0.87538025,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262745495,0.87738025,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262745714,0.04605825,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262746144,0.05499428,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262746545,0.04843114,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262747956,0.04543114,82670.0,82669.0,0.25449963]
["bitfinex","BTCUSD",1743262748159,0.96350914,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262748408,0.96650914,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262748591,0.13091772,82670.0,82669.0,0.00147563]
["bitfinex","BTCUSD",1743262748801,0.13091772,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262748802,0.94619472,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262749314,0.94719472,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262749655,0.94619472,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262749856,0.94719472,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262750063,0.94919472,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262750267,0.96129072,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262750772,0.97583157,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262751396,0.97783157,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262752595,0.15955457,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262752803,2.34968457,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262752999,1.97419057,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262753207,1.34835157,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262754385,1.38404324,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262754528,1.38438024,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262755477,1.63840124,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262757531,1.68480124,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262758139,0.48390824,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262758333,4.80009124,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262758554,4.51979924,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262758786,4.58770453,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262759005,4.53916553,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262759685,4.27396953,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262759913,4.2896947,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262760530,4.41840761,82670.0,82669.0,0.00047563]
["bitfinex","BTCUSD",1743262760748,4.41840761,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262761327,4.52715622,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262761543,4.36996422,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262761761,4.37096422,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262762170,4.37496422,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262763242,4.37430462,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262764360,4.46448691,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262764566,4.26555601,82670.0,82669.0,0.00016966]
["bitfinex","BTCUSD",1743262766036,4.26555601,82670.0,82669.0,0.00033806]
["bitfinex","BTCUSD",1743262767339,0.241955,82660.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743262767534,0.05023252,82659.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743262767742,0.01454085,82657.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262767943,0.03569167,82656.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262768122,0.39059885,82655.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262768327,0.42629052,82655.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262769370,0.42829052,82655.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262770330,0.36589952,82655.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262771301,0.37173727,82655.0,82651.0,0.254077]
["bitfinex","BTCUSD",1743262771545,1.14236752,82654.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743262771761,0.90836752,82654.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743262771873,0.89966737,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743262772079,0.0058407,82654.0,82653.0,0.303473]
["bitfinex","BTCUSD",1743262772275,0.0242783,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743262772481,0.63320628,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743262772728,0.63349209,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262773177,0.59237909,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262773389,0.59224723,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262774091,0.06012623,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262774307,0.06112623,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262775010,0.06695809,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262775418,0.06795809,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262775625,0.80644009,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262775730,0.98741209,82657.0,82656.0,0.252064]
["bitfinex","BTCUSD",1743262775947,0.98299809,82657.0,82654.0,0.254067]
["bitfinex","BTCUSD",1743262776179,0.92003798,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743262776611,0.92587278,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743262777428,0.92687278,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743262778220,0.92787278,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743262778595,0.92787278,82656.0,82654.0,0.2542354]
["bitfinex","BTCUSD",1743262778840,0.94746298,82655.0,82654.0,0.2542354]
["bitfinex","BTCUSD",1743262779052,0.03569398,82655.0,82654.0,0.2542354]
["bitfinex","BTCUSD",1743262779428,0.95330073,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262779681,0.97993958,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262780416,0.96784158,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262780919,0.96884158,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262781616,0.96984158,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262782608,0.86849958,82655.0,82654.0,0.2421404]
["bitfinex","BTCUSD",1743262782805,0.86849958,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262785214,0.55860358,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262787646,0.55875452,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262788773,0.88397052,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262788968,0.86780052,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262789343,0.85176152,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262789468,0.05822352,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262789814,0.85176152,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262791683,0.62272652,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262795053,0.42035052,82655.0,82654.0,0.0122664]
["bitfinex","BTCUSD",1743262795403,0.04368267,82655.0,82654.0,0.0122664]
["bitfinex","BTCUSD",1743262795605,0.15157567,82655.0,82654.0,0.0122664]
["bitfinex","BTCUSD",1743262796968,0.16611652,82655.0,82654.0,0.0001684]
["bitfinex","BTCUSD",1743262797173,0.16596558,82655.0,82654.0,0.0122664]
["bitfinex","BTCUSD",1743262798230,0.15142473,82655.0,82654.0,0.0122664]
["bitfinex","BTCUSD",1743262798430,0.04353173,82655.0,82654.0,0.0122664]
["bitfinex","BTCUSD",1743262803776,0.04353173,82655.0,82654.0,0.0900664]
["bitfinex","BTCUSD",1743262803983,0.00783775,82655.0,82654.0,0.20463436]
["bitfinex","BTCUSD",1743262804187,7.5e-07,82655.0,82654.0,0.20463423]
["bitfinex","BTCUSD",1743262804409,7.5e-07,82655.0,82654.0,0.20221489]
["bitfinex","BTCUSD",1743262805288,0.0003368,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743262805664,0.0003368,82656.0,82655.0,0.377167]
["bitfinex","BTCUSD",1743262805987,0.0003368,82656.0,82655.0,0.47483714]
["bitfinex","BTCUSD",1743262809287,0.0003368,82656.0,82655.0,0.377167]
["bitfinex","BTCUSD",1743262810179,0.0003368,82656.0,82655.0,0.381167]
["bitfinex","BTCUSD",1743262811056,0.0003368,82656.0,82655.0,0.384167]
["bitfinex","BTCUSD",1743262815782,6e-07,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743262815954,6e-07,82657.0,82656.0,0.22928523]
["bitfinex","BTCUSD",1743262816992,6e-07,82657.0,82656.0,0.14161689]
["bitfinex","BTCUSD",1743262817217,6e-07,82657.0,82656.0,0.14461689]
["bitfinex","BTCUSD",1743262820365,6e-07,82657.0,82656.0,0.55711689]
["bitfinex","BTCUSD",1743262820673,6e-07,82657.0,82656.0,0.554698]
["bitfinex","BTCUSD",1743262825295,6e-07,82657.0,82656.0,0.5550348]
["bitfinex","BTCUSD",1743262826292,6e-07,82657.0,82656.0,0.1425348]
["bitfinex","BTCUSD",1743262826514,6e-07,82657.0,82656.0,0.0647348]
["bitfinex","BTCUSD",1743262827647,6e-07,82657.0,82656.0,0.1726121]
["bitfinex","BTCUSD",1743262828476,6e-07,82657.0,82656.0,0.06715408]
["bitfinex","BTCUSD",1743262830076,6e-07,82657.0,82656.0,0.0647348]
["bitfinex","BTCUSD",1743262831521,6e-07,82657.0,82656.0,0.06715407]
["bitfinex","BTCUSD",1743262834748,6e-07,82657.0,82656.0,0.0647348]
["bitfinex","BTCUSD",1743262843012,6e-07,82657.0,82656.0,0.06715409]
["bitfinex","BTCUSD",1743262843641,6e-07,82657.0,82656.0,0.17281004]
["bitfinex","BTCUSD",1743262843844,6e-07,82657.0,82656.0,0.0647348]
["bitfinex","BTCUSD",1743262850494,0.04418139,82679.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743262850701,2.07566676,82678.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262851036,2.25847176,82677.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262851440,2.222749,82677.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262851626,0.04680906,82677.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262851877,2.06661379,82677.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262852745,2.09138287,82677.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262853547,2.17148287,82677.0,82676.0,0.254]
["bitfinex","BTCUSD",1743262853755,0.012095,82674.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743262853968,0.012097,82664.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743262854200,0.818543,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743262854413,0.0044847,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743262854792,0.532943,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743262854922,0.01454085,82667.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743262855124,0.4948528,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262855330,0.20058145,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262855626,1.023702,82667.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262855828,0.690471,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262856237,0.679791,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262856631,0.01454085,82667.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262856856,0.842978,82667.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262857171,0.498577,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262857374,1.614638,82667.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262857580,1.379264,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262857880,1.449038,82667.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262858091,0.00446113,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262858294,1.17437113,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262858451,0.00446113,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262858659,1.15833213,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262858860,0.00446113,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262859086,1.17437113,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262860457,0.42403813,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262861942,0.18220013,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262862167,0.10712663,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262862371,0.00462963,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262862591,0.0001685,82666.0,82665.0,0.254036]
["bitfinex","BTCUSD",1743262862952,0.0001685,82666.0,82665.0,0.330936]
["bitfinex","BTCUSD",1743262864753,0.0001685,82666.0,82665.0,0.379236]
["bitfinex","BTCUSD",1743262869606,0.0001685,82666.0,82665.0,0.381236]
["bitfinex","BTCUSD",1743262873762,0.0001685,82666.0,82665.0,0.381573]
["bitfinex","BTCUSD",1743262878731,0.01913467,82666.0,82665.0,0.381573]
["bitfinex","BTCUSD",1743262879821,0.17354802,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743262880103,0.02435086,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743262880315,0.04331691,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743262880514,0.07650608,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262881568,0.09006999,82682.0,82681.0,0.008094]
["bitfinex","BTCUSD",1743262881795,0.75449799,82682.0,82681.0,0.008094]
["bitfinex","BTCUSD",1743262881993,0.09006999,82682.0,82681.0,0.008094]
["bitfinex","BTCUSD",1743262882313,0.76915197,82682.0,82681.0,0.006094]
["bitfinex","BTCUSD",1743262882545,0.79811397,82682.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743262882739,0.13368597,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262882955,0.13568597,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262883334,0.40067397,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262883544,0.33637397,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262883947,0.36884492,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262884502,0.36884492,82682.0,82681.0,0.0895021]
["bitfinex","BTCUSD",1743262884706,0.18889193,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262884915,0.18901393,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262885334,0.08008693,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262885532,0.17004803,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262886378,0.17004703,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262886597,0.17021553,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743262888056,0.17021553,82682.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262888264,0.01454085,82680.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743262888469,0.01454085,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262888706,1.10126885,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262889058,0.50832485,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262889246,0.46697585,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262890979,0.46797585,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262891420,0.46897585,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262891589,0.05199832,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262891759,0.98912932,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262891960,0.79357332,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262892585,0.55957332,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262892808,0.95809179,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743262893001,1.21698979,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743262893154,1.21698979,82678.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743262893155,1.32169179,82678.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743262893367,0.01454085,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743262893570,1.64054747,82675.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262893772,1.03925994,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262893972,0.96247794,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262894622,0.80854494,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262894801,0.31865894,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262895032,0.30414894,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262895603,0.19213594,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262896022,0.04211994,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262896438,0.03545747,82674.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743262896637,0.10879182,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262896843,0.1442774,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262897043,0.15538635,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262897865,0.15838635,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262898517,0.17735247,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262899127,0.06856065,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743262905436,0.04959453,82680.0,82679.0,0.095294]
["bitfinex","BTCUSD",1743262908641,0.06856056,82680.0,82679.0,0.095294]
["bitfinex","BTCUSD",1743262909092,0.14269017,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262909289,0.38993489,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262909487,0.40253489,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262909796,0.4089005,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262909990,0.3785805,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262910406,0.3815805,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262911219,0.3845805,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262911590,0.41743844,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262912610,0.44209095,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262913929,0.45126468,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743262915534,0.01454085,82686.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743262915743,0.03549389,82685.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743262915956,0.01454085,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743262916164,0.04973834,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743262916367,0.01454085,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743262916570,1.14956381,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743262916773,0.05566081,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743262916972,1.10826681,82685.0,82684.0,0.253976]
["bitfinex","BTCUSD",1743262917180,1.10826681,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743262917605,1.11226681,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743262917809,1.11226681,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743262917993,1.180432,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743262918298,1.29850049,82683.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262918509,1.408503,82682.0,82680.0,0.241894]
["bitfinex","BTCUSD",1743262918699,0.929341,82681.0,82680.0,0.241894]
["bitfinex","BTCUSD",1743262918942,0.97046097,82681.0,82680.0,0.241894]
["bitfinex","BTCUSD",1743262919067,0.97046097,82681.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743262919068,0.95487197,82681.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743262919274,0.94154097,82681.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743262919676,0.63706697,82681.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743262920712,0.04311997,82681.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743262921124,0.15024697,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262921324,0.15124697,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262922095,0.14778997,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262923454,0.04411997,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262923660,0.03819749,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262923863,0.26841799,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262924208,0.27767575,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262924410,0.04762375,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262924839,0.03836599,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262928409,0.05733218,82681.0,82680.0,0.329688]
["bitfinex","BTCUSD",1743262931404,0.05733218,82681.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743262932571,2.12194582,82681.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262932723,1.69845849,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262932928,1.58586266,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262934117,0.39158566,82680.0,82679.0,0.012431]
["bitfinex","BTCUSD",1743262934678,0.39158566,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262935008,0.39258566,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262937334,0.64657566,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262937750,0.30044466,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262937953,1.23997366,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262938156,0.85210966,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262938364,0.39095566,82680.0,82679.0,0.012431]
["bitfinex","BTCUSD",1743262938568,0.40992326,82680.0,82679.0,0.012431]
["bitfinex","BTCUSD",1743262939716,0.40992326,82680.0,82679.0,0.000337]
["bitfinex","BTCUSD",1743262940905,0.40992326,82680.0,82679.0,0.012431]
["bitfinex","BTCUSD",1743262942571,0.38179326,82680.0,82679.0,0.012431]
["bitfinex","BTCUSD",1743262942776,0.06542226,82680.0,82679.0,0.1724176]
["bitfinex","BTCUSD",1743262942982,0.06542226,82680.0,82679.0,0.093731]
["bitfinex","BTCUSD",1743262943188,0.03757364,82690.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743262943388,0.499315,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1743262943542,0.04414149,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1743262943745,0.06310713,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262943976,0.37447113,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262944133,0.43955448,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262944533,0.44455448,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262946103,0.44455448,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743262946104,0.32430348,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743262946528,0.30533784,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262946732,0.12316044,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262947164,0.43572744,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262947498,0.75406044,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262947698,0.36389044,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262947934,0.31389044,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262948572,0.24430694,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743262948774,0.24430694,82689.0,82688.0,0.0813]
["bitfinex","BTCUSD",1743262948902,0.24430694,82689.0,82688.0,0.335266]
["bitfinex","BTCUSD",1743262949310,0.24430694,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262949616,0.26327142,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262955509,0.23537134,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262955715,0.09042434,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262956527,0.08742434,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262957157,0.08842434,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262958372,0.01239702,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262958573,0.03136108,82689.0,82688.0,0.382866]
["bitfinex","BTCUSD",1743262959579,0.03136108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262959782,0.02836108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262959985,0.02936108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262960181,0.03136108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262960383,0.02936108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262960589,0.02836108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262960796,0.03036108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262960994,0.02936108,82689.0,82688.0,0.383203]
["bitfinex","BTCUSD",1743262961340,0.02936108,82689.0,82688.0,0.4503391]
["bitfinex","BTCUSD",1743262961341,0.02836108,82689.0,82688.0,0.4503391]
["bitfinex","BTCUSD",1743262961540,0.02836108,82689.0,82688.0,0.384203]
["bitfinex","BTCUSD",1743262965572,0.0001685,82689.0,82688.0,0.384203]
["bitfinex","BTCUSD",1743262969880,0.01913146,82689.0,82688.0,0.384203]
["bitfinex","BTCUSD",1743262970929,0.01913146,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262975420,0.0001685,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262978608,0.01913296,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262980677,0.01913296,82689.0,82688.0,0.3942291]
["bitfinex","BTCUSD",1743262980846,0.01913296,82689.0,82688.0,0.333103]
["bitfinex","BTCUSD",1743262985339,0.0001685,82689.0,82688.0,0.333103]
["bitfinex","BTCUSD",1743262988544,0.01913291,82689.0,82688.0,0.333103]
["bitfinex","BTCUSD",1743262992261,0.05402774,82689.0,82688.0,0.333103]
["bitfinex","BTCUSD",1743262993349,0.01721001,82689.0,82688.0,0.333103]
["bitfinex","BTCUSD",1743262993748,0.01721001,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262993963,0.64046799,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262994169,0.64977945,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262994369,0.21140945,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262995571,0.19419944,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262995932,0.17231944,82689.0,82688.0,0.255303]
["bitfinex","BTCUSD",1743262996674,0.01454085,82699.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743262996847,0.01454085,82699.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743262997049,1.226212,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743262997209,1.24999764,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743262997626,1.25523825,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743262997830,1.25773068,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743262998470,1.27669503,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743262998680,1.26073068,82698.0,82697.0,0.22288065]
["bitfinex","BTCUSD",1743262998888,1.26073068,82698.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743262999103,1.198286,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743262999413,1.20078137,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743263000540,0.00349537,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743263000953,1.15781737,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743263001156,1.14521737,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743263001396,1.14521737,82697.0,82695.0,0.253942]
["bitfinex","BTCUSD",1743263001616,1.540031,82696.0,82694.0,0.253945]
["bitfinex","BTCUSD",1743263001833,0.730322,82695.0,82692.0,0.253953]
["bitfinex","BTCUSD",1743263002036,0.00249831,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263002574,0.02096437,82697.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743263002757,0.90592998,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743263002957,0.90592998,82696.0,82695.0,0.011092]
["bitfinex","BTCUSD",1743263003208,0.90592998,82696.0,82695.0,0.252944]
["bitfinex","BTCUSD",1743263003406,0.90592998,82696.0,82695.0,0.251944]
["bitfinex","BTCUSD",1743263004043,0.90692998,82696.0,82695.0,0.251944]
["bitfinex","BTCUSD",1743263004855,0.90692998,82696.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263005176,1.052876,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263005387,1.052876,82695.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743263005619,0.00250126,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743263005825,0.90888026,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743263006133,0.90888026,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743263006330,0.78761026,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743263007702,0.78861026,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743263008334,0.00350126,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743263008527,0.01996437,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743263009033,0.02770667,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743263009256,0.02770667,82694.0,82693.0,0.301487]
["bitfinex","BTCUSD",1743263009511,0.02520247,82694.0,82693.0,0.301487]
["bitfinex","BTCUSD",1743263009720,0.01996437,82694.0,82693.0,0.301487]
["bitfinex","BTCUSD",1743263014164,0.001,82694.0,82693.0,0.301487]
["bitfinex","BTCUSD",1743263015796,0.10500457,82695.0,82693.0,0.254287]
["bitfinex","BTCUSD",1743263016221,0.10500457,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263017259,1.20810957,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263017480,1.16199557,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263017914,1.16099557,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263018101,1.16199557,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263018322,1.11872157,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743263019301,1.11872157,82695.0,82693.0,0.254287]
["bitfinex","BTCUSD",1743263019521,0.657249,82694.0,82693.0,0.254287]
["bitfinex","BTCUSD",1743263019968,0.602647,82694.0,82693.0,0.254287]
["bitfinex","BTCUSD",1743263020327,0.495209,82694.0,82693.0,0.254287]
["bitfinex","BTCUSD",1743263020491,1.022771,82697.0,82693.0,0.254287]
["bitfinex","BTCUSD",1743263021120,0.786589,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743263021375,0.02378564,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743263021699,0.71131564,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743263021906,0.71131564,82698.0,82697.0,0.252938]
["bitfinex","BTCUSD",1743263022334,0.02378564,82698.0,82697.0,0.252938]
["bitfinex","BTCUSD",1743263022605,0.65966964,82698.0,82697.0,0.252938]
["bitfinex","BTCUSD",1743263022829,0.17438064,82698.0,82697.0,0.252938]
["bitfinex","BTCUSD",1743263023376,0.17438064,82698.0,82697.0,0.251938]
["bitfinex","BTCUSD",1743263023968,0.17538064,82698.0,82697.0,0.251938]
["bitfinex","BTCUSD",1743263024272,0.19434426,82698.0,82697.0,0.251938]
["bitfinex","BTCUSD",1743263025109,0.19434426,82698.0,82694.0,0.253945]
["bitfinex","BTCUSD",1743263025432,0.01454085,82694.0,82693.0,0.000337]
["bitfinex","BTCUSD",1743263025633,2.00683185,82694.0,82693.0,0.000337]
["bitfinex","BTCUSD",1743263025808,1.90479385,82694.0,82693.0,0.000337]
["bitfinex","BTCUSD",1743263026513,1.98049385,82694.0,82693.0,0.000337]
["bitfinex","BTCUSD",1743263027750,1.98049385,82694.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743263027751,0.02663385,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263027926,4.69533285,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263028367,4.76855791,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263028963,5.01042791,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263029369,5.02631478,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263029924,5.04528216,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263031747,5.04828216,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263031944,5.05028216,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263032740,5.51348216,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263035345,5.49451478,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263035550,5.42942578,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263035750,5.38367278,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263035966,0.96281578,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263036166,4.55147978,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263036371,4.69522578,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263036596,4.59854678,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263037011,4.54215978,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263039745,4.36537085,82689.0,82688.0,0.0002484]
["bitfinex","BTCUSD",1743263040019,4.36537085,82689.0,82673.0,0.000337]
["bitfinex","BTCUSD",1743263040020,0.254009,82674.0,82673.0,0.000337]
["bitfinex","BTCUSD",1743263040220,3.08400444,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263040361,4.79003544,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263040568,4.91414744,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263041008,4.81817464,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263041387,4.82172843,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263041799,3.32015493,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263041994,3.34278813,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263042728,3.36757195,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263044868,3.36957195,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263045026,3.37157195,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263045397,3.36757195,82674.0,82673.0,0.00039454]
["bitfinex","BTCUSD",1743263045786,0.254033,82666.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263045993,4.80027285,82666.0,82665.0,0.00038459]
["bitfinex","BTCUSD",1743263046188,4.77195162,82666.0,82665.0,0.00038459]
["bitfinex","BTCUSD",1743263046591,0.241957,82660.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263046819,0.97264833,82659.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263047329,1.139313,82658.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263047503,1.20207484,82658.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263047708,0.06276184,82658.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263047909,1.647176,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263048438,1.570957,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263049140,1.62977428,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263049894,1.63327179,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263050526,1.65224294,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263050885,1.67640671,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263051309,1.43356171,82657.0,82656.0,0.0003368]
["bitfinex","BTCUSD",1743263051998,0.25407,82654.0,82653.0,0.0807]
["bitfinex","BTCUSD",1743263052201,1.33169479,82654.0,82653.0,0.0807]
["bitfinex","BTCUSD",1743263052355,0.25408,82651.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263052535,1.32967355,82651.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263052735,2.59476455,82651.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263052962,2.43364355,82651.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263053168,2.25364355,82651.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263053606,0.012099,82650.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263053802,2.98006145,82650.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263053955,2.8888103,82650.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263054565,2.89799455,82650.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263054969,2.95681183,82650.0,82649.0,0.0001685]
["bitfinex","BTCUSD",1743263055199,2.95681183,82650.0,82649.0,0.0021685]
["bitfinex","BTCUSD",1743263055521,2.95681183,82650.0,82649.0,0.002]
["bitfinex","BTCUSD",1743263056398,0.242021,82638.0,82636.0,0.0807]
["bitfinex","BTCUSD",1743263056632,0.805595,82637.0,82636.0,0.0807]
["bitfinex","BTCUSD",1743263056846,0.00351065,82637.0,82636.0,0.0807]
["bitfinex","BTCUSD",1743263057071,0.871769,82640.0,82636.0,0.0807]
["bitfinex","BTCUSD",1743263057289,0.02248737,82637.0,82636.0,0.0807]
["bitfinex","BTCUSD",1743263057498,0.89288698,82637.0,82636.0,0.0807]
["bitfinex","BTCUSD",1743263057650,0.04895291,82637.0,82636.0,0.08117616]
["bitfinex","BTCUSD",1743263058278,0.24000091,82637.0,82636.0,0.08117616]
["bitfinex","BTCUSD",1743263058528,0.21429191,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263058802,0.19765191,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263059784,0.23968186,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263060343,0.09602969,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263061517,0.07339649,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263062247,0.06605056,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263062585,0.02402061,82637.0,82636.0,0.09327716]
["bitfinex","BTCUSD",1743263063204,0.04299381,82637.0,82636.0,0.08117616]
["bitfinex","BTCUSD",1743263063406,0.10608682,82637.0,82636.0,0.08117616]
["bitfinex","BTCUSD",1743263063629,0.55037782,82637.0,82636.0,0.08117616]
["bitfinex","BTCUSD",1743263063879,1.23331782,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263064073,1.22154782,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263064376,1.20257462,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263064978,1.22519058,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263065326,1.18660985,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263066145,1.18760985,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263067179,0.08424985,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263067400,3.53507427,82637.0,82636.0,0.00047616]
["bitfinex","BTCUSD",1743263068687,0.012101,82635.0,82634.0,0.0001685]
["bitfinex","BTCUSD",1743263068926,0.02664185,82635.0,82634.0,0.0001685]
["bitfinex","BTCUSD",1743263069126,3.88000185,82635.0,82634.0,0.0001685]
["bitfinex","BTCUSD",1743263070253,3.90037164,82635.0,82634.0,0.0001685]
["bitfinex","BTCUSD",1743263070441,0.254166,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263070607,2.5463485,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263070806,2.4851255,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263071232,2.50410257,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263071413,2.52671853,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263071641,2.54125938,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263072053,2.56581055,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263072231,2.52885555,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263072632,2.54219758,82623.0,82622.0,0.0001685]
["bitfinex","BTCUSD",1743263073051,0.242069,82621.0,82616.0,0.02451568]
["bitfinex","BTCUSD",1743263073251,0.68572,82620.0,82616.0,0.02451568]
["bitfinex","BTCUSD",1743263073490,0.00780588,82619.0,82616.0,0.02451568]
["bitfinex","BTCUSD",1743263073703,0.768351,82618.0,82616.0,0.02451568]
["bitfinex","BTCUSD",1743263074372,0.254177,82620.0,82616.0,0.02551568]
["bitfinex","BTCUSD",1743263074373,0.02600521,82617.0,82616.0,0.02551568]
["bitfinex","BTCUSD",1743263075115,1.18183221,82617.0,82616.0,0.001]
["bitfinex","BTCUSD",1743263075334,1.16972821,82617.0,82616.0,0.001]
["bitfinex","BTCUSD",1743263076229,1.16972821,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263076455,1.16972821,82617.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743263076709,0.02600521,82617.0,82616.0,0.003]
["bitfinex","BTCUSD",1743263076914,0.08520969,82617.0,82616.0,0.003]
["bitfinex","BTCUSD",1743263077172,1.06426969,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263077379,0.00338925,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263077813,1.228761,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263078034,1.3810822,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263078451,1.40006149,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263078674,1.25092607,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263078889,0.54057836,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263079157,0.37399607,82617.0,82616.0,0.002]
["bitfinex","BTCUSD",1743263079389,0.37399607,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743263081608,0.11363624,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743263081832,0.11618039,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743263082056,0.242092,82613.0,82611.0,0.002]
["bitfinex","BTCUSD",1743263082278,0.98466095,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743263083137,0.97463975,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743263083365,0.93513775,82612.0,82611.0,0.005]
["bitfinex","BTCUSD",1743263083565,0.93561303,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263083792,0.93561303,82612.0,82611.0,0.005]
["bitfinex","BTCUSD",1743263084250,0.65882703,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263084942,0.62953803,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263085395,0.61055823,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263085665,0.46955523,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263085874,0.24274123,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263087672,0.24731559,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263088282,0.26629517,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263088687,0.02658517,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263089090,0.12989617,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263092559,0.02658517,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263092855,0.34583517,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263094067,0.26675917,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263095560,0.24777959,82612.0,82611.0,0.008]
["bitfinex","BTCUSD",1743263096571,0.24777959,82612.0,82611.0,0.0081687]
["bitfinex","BTCUSD",1743263098400,0.26675925,82612.0,82611.0,0.0081687]
["bitfinex","BTCUSD",1743263098742,0.242105,82609.0,82606.0,0.11732604]
["bitfinex","BTCUSD",1743263099145,0.00709487,82608.0,82606.0,0.11732604]
["bitfinex","BTCUSD",1743263099991,0.00709487,82608.0,82606.0,0.12032604]
["bitfinex","BTCUSD",1743263100371,0.00709487,82608.0,82606.0,0.36343804]
["bitfinex","BTCUSD",1743263100597,0.00709487,82608.0,82606.0,0.36243804]
["bitfinex","BTCUSD",1743263100971,0.00709487,82608.0,82606.0,0.36343804]
["bitfinex","BTCUSD",1743263101198,0.00709487,82608.0,82606.0,0.13343104]
["bitfinex","BTCUSD",1743263101405,0.00709487,82608.0,82606.0,0.12132604]
["bitfinex","BTCUSD",1743263101975,0.00709487,82608.0,82606.0,0.11832604]
["bitfinex","BTCUSD",1743263102261,0.05816935,82608.0,82606.0,0.11832604]
["bitfinex","BTCUSD",1743263102466,0.911645,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743263102603,0.474997,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743263102808,0.44152604,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743263103009,0.01887804,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743263103211,0.242151,82593.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743263103823,0.637505,82592.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743263104658,0.625398,82592.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743263105324,0.63471477,82592.0,82590.0,0.0003372]
["bitfinex","BTCUSD",1743263105493,0.50832677,82592.0,82591.0,0.256264]
["bitfinex","BTCUSD",1743263105666,0.27372768,82592.0,82591.0,0.002]
["bitfinex","BTCUSD",1743263105888,0.27372768,82592.0,82591.0,0.244157]
["bitfinex","BTCUSD",1743263106067,0.273718,82592.0,82591.0,0.244157]
["bitfinex","BTCUSD",1743263106274,0.273718,82592.0,82591.0,0.334664]
["bitfinex","BTCUSD",1743263106475,0.27617464,82592.0,82591.0,0.382764]
["bitfinex","BTCUSD",1743263106952,0.00245664,82592.0,82591.0,0.382764]
["bitfinex","BTCUSD",1743263107141,0.26810664,82592.0,82591.0,0.382764]
["bitfinex","BTCUSD",1743263107343,0.26565,82592.0,82591.0,0.382764]
["bitfinex","BTCUSD",1743263107865,0.2747055,82592.0,82591.0,0.382764]
["bitfinex","BTCUSD",1743263109043,0.29929534,82592.0,82591.0,0.382764]
["bitfinex","BTCUSD",1743263109237,0.29929534,82592.0,82591.0,0.3829327]
["bitfinex","BTCUSD",1743263109881,0.31827884,82592.0,82591.0,0.3829327]
["bitfinex","BTCUSD",1743263110105,0.32073252,82592.0,82591.0,0.3829327]
["bitfinex","BTCUSD",1743263111742,0.32073252,82592.0,82591.0,0.1407757]
["bitfinex","BTCUSD",1743263112315,0.32073252,82592.0,82591.0,0.1286687]
["bitfinex","BTCUSD",1743263113887,0.29614268,82592.0,82591.0,0.1286687]
["bitfinex","BTCUSD",1743263114082,0.03049268,82592.0,82591.0,0.1407757]
["bitfinex","BTCUSD",1743263114305,0.028039,82592.0,82591.0,0.1407757]
["bitfinex","BTCUSD",1743263115396,0.0090555,82592.0,82591.0,0.1407757]
["bitfinex","BTCUSD",1743263115744,0.00533252,82592.0,82591.0,0.1407757]
["bitfinex","BTCUSD",1743263117183,0.02394444,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743263117560,0.02927894,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743263118486,0.04826212,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743263119343,0.04826212,82596.0,82593.0,0.254255]
["bitfinex","BTCUSD",1743263119556,0.04826212,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743263119970,0.05751524,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743263120732,0.05751524,82596.0,82594.0,0.254253]
["bitfinex","BTCUSD",1743263120960,0.05751524,82596.0,82593.0,0.254255]
["bitfinex","BTCUSD",1743263121681,0.05751524,82596.0,82595.0,0.0001687]
["bitfinex","BTCUSD",1743263123887,0.05751524,82596.0,82595.0,0.0122757]
["bitfinex","BTCUSD",1743263124807,0.05751524,82596.0,82595.0,0.2544207]
["bitfinex","BTCUSD",1743263125509,0.03853206,82596.0,82595.0,0.2544207]
["bitfinex","BTCUSD",1743263129650,0.05751578,82596.0,82595.0,0.2544207]
["bitfinex","BTCUSD",1743263133082,0.05785318,82596.0,82595.0,0.2544207]
["bitfinex","BTCUSD",1743263134051,0.03390874,82596.0,82595.0,0.2544207]
["bitfinex","BTCUSD",1743263134229,0.03390874,82596.0,82595.0,0.3350207]
["bitfinex","BTCUSD",1743263134230,0.01492502,82596.0,82595.0,0.3350207]
["bitfinex","BTCUSD",1743263134411,0.00959052,82596.0,82595.0,0.3350207]
["bitfinex","BTCUSD",1743263136244,0.09609735,82610.0,82608.0,0.254209]
["bitfinex","BTCUSD",1743263136447,1.05270386,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743263136647,1.05804554,82609.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263136851,0.977097,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263137070,0.979497,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263137481,0.98195823,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263137682,1.01821489,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263138282,0.83457589,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263138491,0.83757589,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263139070,0.77792489,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263139979,0.78983103,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263140317,0.78983103,82608.0,82607.0,0.23523264]
["bitfinex","BTCUSD",1743263144184,0.80881342,82608.0,82607.0,0.23523264]
["bitfinex","BTCUSD",1743263144435,0.64212942,82608.0,82607.0,0.23523264]
["bitfinex","BTCUSD",1743263144607,0.05362403,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263145182,0.0511628,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263145810,0.0481628,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263146035,0.0485002,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263146215,0.0475002,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263146598,0.0495002,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263146800,0.04059406,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263147717,0.03859406,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263147936,0.05557409,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263148144,0.01931743,82608.0,82607.0,0.31583264]
["bitfinex","BTCUSD",1743263148372,0.01931743,82608.0,82607.0,0.42575264]
["bitfinex","BTCUSD",1743263148806,0.05614877,82608.0,82607.0,0.36133264]
["bitfinex","BTCUSD",1743263150844,0.01931743,82608.0,82607.0,0.36133264]
["bitfinex","BTCUSD",1743263153593,0.01931743,82608.0,82607.0,0.49873264]
["bitfinex","BTCUSD",1743263155510,0.0003374,82616.0,82607.0,0.49873264]
["bitfinex","BTCUSD",1743263155511,0.11954722,82630.0,82607.0,0.2645]
["bitfinex","BTCUSD",1743263155723,0.12864514,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263155925,0.00917844,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263156138,0.04482631,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263156567,8.052e-05,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263156752,0.46806552,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263157211,0.47106552,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263157445,0.4780245,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263158561,0.49700239,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263158962,0.44329472,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263159573,0.43829472,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263159979,0.462335,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263160411,0.47148935,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263160863,0.31066135,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263161300,0.09246835,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263161683,0.08850937,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263161878,0.30670237,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263162246,0.21637891,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743263163512,0.21637891,82630.0,82629.0,0.24783367]
["bitfinex","BTCUSD",1743263163748,0.21637891,82630.0,82629.0,0.32344804]
["bitfinex","BTCUSD",1743263163957,0.09600891,82630.0,82629.0,0.24783367]
["bitfinex","BTCUSD",1743263164152,0.08850937,82630.0,82629.0,0.24783367]
["bitfinex","BTCUSD",1743263164498,0.08850937,82630.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263164712,0.08850937,82630.0,82627.0,0.242049]
["bitfinex","BTCUSD",1743263164915,0.55697632,82629.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743263165125,0.00750832,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263165341,0.38521432,82629.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743263165642,0.00750832,82629.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743263166057,0.00750832,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263166218,0.48265132,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263167066,0.46659832,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263167664,0.46659832,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743263167867,0.00750832,82629.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743263168109,0.012103,82621.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743263168282,1.23482422,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743263168479,0.01454085,82628.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743263168679,0.0264884,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263168884,0.0294884,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263169093,0.3941644,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743263169297,0.3941644,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743263169499,0.479492,82628.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743263169699,0.415923,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743263169900,0.417345,82628.0,82626.0,0.254153]
["bitfinex","BTCUSD",1743263170255,0.0294884,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743263170723,0.02198008,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743263170962,0.02498008,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743263171522,0.02198008,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743263171751,0.02198008,82629.0,82628.0,0.25215]
["bitfinex","BTCUSD",1743263172320,0.02498008,82629.0,82628.0,0.25215]
["bitfinex","BTCUSD",1743263172971,0.02498008,82629.0,82628.0,0.3872366]
["bitfinex","BTCUSD",1743263173485,0.44126023,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263173835,0.44883954,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263174062,0.46781603,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263174481,0.77248018,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263175262,0.79995307,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263175461,0.78785307,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263175664,0.53502607,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263176083,0.52507253,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263176936,0.05933941,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263177402,0.0517601,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263177905,0.0457601,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263178133,0.0467601,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263178340,0.002,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263178963,0.04661172,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263179180,0.02097524,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743263180354,0.02097524,82642.0,82641.0,0.38151]
["bitfinex","BTCUSD",1743263180817,0.01997524,82642.0,82641.0,0.38151]
["bitfinex","BTCUSD",1743263181019,0.01897524,82642.0,82641.0,0.38151]
["bitfinex","BTCUSD",1743263181510,0.01897524,82642.0,82641.0,0.38251]
["bitfinex","BTCUSD",1743263181956,0.01897524,82642.0,82641.0,0.38351]
["bitfinex","BTCUSD",1743263182939,0.01897524,82642.0,82641.0,0.3838468]
["bitfinex","BTCUSD",1743263183175,0.01914364,82642.0,82641.0,0.3838468]
["bitfinex","BTCUSD",1743263185437,0.0001684,82642.0,82641.0,0.3838468]
["bitfinex","BTCUSD",1743263187771,0.0001684,82642.0,82641.0,0.2564468]
["bitfinex","BTCUSD",1743263188403,0.0191427,82642.0,82641.0,0.2564468]
["bitfinex","BTCUSD",1743263190287,0.0191427,82642.0,82641.0,0.0023368]
["bitfinex","BTCUSD",1743263190616,0.4976707,82642.0,82641.0,0.0023368]
["bitfinex","BTCUSD",1743263190799,0.39470395,82642.0,82641.0,0.0144368]
["bitfinex","BTCUSD",1743263191397,0.02766395,82642.0,82641.0,0.0144368]
["bitfinex","BTCUSD",1743263191603,0.0191427,82642.0,82641.0,0.0144368]
["bitfinex","BTCUSD",1743263193854,0.2732497,82642.0,82641.0,0.0023368]
["bitfinex","BTCUSD",1743263194060,1.2300387,82642.0,82641.0,0.0023368]
["bitfinex","BTCUSD",1743263194275,1.23856215,82642.0,82641.0,0.0023368]
["bitfinex","BTCUSD",1743263194486,1.21958785,82642.0,82641.0,0.0023368]
["bitfinex","BTCUSD",1743263195267,1.21958785,82642.0,82641.0,0.0013368]
["bitfinex","BTCUSD",1743263195529,1.22058785,82642.0,82641.0,0.0013368]
["bitfinex","BTCUSD",1743263195767,1.22058785,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263196222,1.22258785,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263197866,1.25381073,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263198544,1.35032547,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263202436,1.24156573,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263203037,0.68222873,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263203269,0.36269073,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263203465,0.37479073,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263203710,0.04276973,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263203961,0.44386073,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263205436,0.42488285,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263207661,0.16472752,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263207811,0.17180308,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263208486,0.19078054,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263208632,0.20288054,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263212873,0.37933802,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263218076,0.36723802,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263218268,0.20317902,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263218545,0.20334742,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263218970,0.18436996,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263219669,0.18636996,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263221839,0.20534727,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263225587,0.18636996,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263225961,0.18482527,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263227304,0.01979927,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263227896,0.62438027,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263228522,0.64335755,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263231886,0.51541155,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263232125,0.33475755,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263235049,0.32265755,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263235252,0.18485927,82642.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263235659,0.00769927,82642.0,82641.0,0.0124368]
["bitfinex","BTCUSD",1743263236357,0.0021684,82642.0,82641.0,0.10416618]
["bitfinex","BTCUSD",1743263236689,0.0021684,82642.0,82641.0,0.23456618]
["bitfinex","BTCUSD",1743263237271,0.0011684,82642.0,82641.0,0.23456618]
["bitfinex","BTCUSD",1743263237477,0.0001684,82642.0,82641.0,0.1428368]
["bitfinex","BTCUSD",1743263237705,0.0001684,82642.0,82641.0,0.1438368]
["bitfinex","BTCUSD",1743263238439,0.01914224,82642.0,82641.0,0.14725662]
["bitfinex","BTCUSD",1743263239019,0.01914224,82642.0,82641.0,0.14625662]
["bitfinex","BTCUSD",1743263239217,0.01914224,82642.0,82641.0,0.1438368]
["bitfinex","BTCUSD",1743263239421,0.01914224,82642.0,82641.0,0.23808559]
["bitfinex","BTCUSD",1743263239624,0.01914224,82642.0,82641.0,0.23566618]
["bitfinex","BTCUSD",1743263240494,0.01914224,82642.0,82641.0,0.23866618]
["bitfinex","BTCUSD",1743263240695,0.01914224,82642.0,82641.0,0.23766618]
["bitfinex","BTCUSD",1743263240909,0.01914224,82642.0,82641.0,0.24066618]
["bitfinex","BTCUSD",1743263241123,0.01914224,82642.0,82641.0,0.23466618]
["bitfinex","BTCUSD",1743263241339,0.01914224,82642.0,82641.0,0.23966618]
["bitfinex","BTCUSD",1743263241545,0.01914224,82642.0,82641.0,0.24366618]
["bitfinex","BTCUSD",1743263245732,0.0001684,82642.0,82641.0,0.24366618]
["bitfinex","BTCUSD",1743263246924,0.0001684,82642.0,82641.0,0.1518368]
["bitfinex","BTCUSD",1743263249225,0.0001684,82642.0,82641.0,0.15425649]
["bitfinex","BTCUSD",1743263249839,0.01914012,82642.0,82641.0,0.15425649]
["bitfinex","BTCUSD",1743263252516,0.01914012,82642.0,82641.0,0.1518368]
["bitfinex","BTCUSD",1743263255223,0.01914012,82642.0,82641.0,0.15425638]
["bitfinex","BTCUSD",1743263255434,0.01914012,82642.0,82641.0,0.26083172]
["bitfinex","BTCUSD",1743263255435,0.0001684,82642.0,82641.0,0.26083172]
["bitfinex","BTCUSD",1743263255636,0.0001684,82642.0,82641.0,0.25841214]
["bitfinex","BTCUSD",1743263258416,0.01914011,82642.0,82641.0,0.25841214]
["bitfinex","BTCUSD",1743263261675,7.1e-07,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743263261815,7.1e-07,82650.0,82649.0,0.4540138]
["bitfinex","BTCUSD",1743263262236,0.01896944,82650.0,82649.0,0.4540138]
["bitfinex","BTCUSD",1743263262814,4.4e-07,82650.0,82649.0,0.4540138]
["bitfinex","BTCUSD",1743263263024,0.0003374,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263264335,0.04813161,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263264645,0.04813161,82679.0,82678.0,0.30004215]
["bitfinex","BTCUSD",1743263265026,0.04813161,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263265231,0.06709972,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263272229,0.07278072,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263275338,0.05381261,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263278336,0.07278083,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263279445,0.241909,82676.0,82670.0,0.241923]
["bitfinex","BTCUSD",1743263279651,0.241932,82668.0,82661.0,0.254046]
["bitfinex","BTCUSD",1743263279832,0.07351839,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743263280078,0.188703,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743263280290,0.284359,82673.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743263280521,0.0486,82674.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743263280728,0.078,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743263280938,0.078,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743263281143,0.02896638,82679.0,82677.0,0.241905]
["bitfinex","BTCUSD",1743263281317,0.234774,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1743263281887,0.234774,82678.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743263282542,0.234774,82678.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743263282853,0.00307692,82677.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743263283062,0.00307692,82677.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743263283186,0.00307692,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743263283395,0.15369092,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743263283601,0.12336692,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743263284043,0.12336692,82677.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743263284308,0.00307692,82677.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743263284830,0.02590124,82679.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743263284950,0.19931,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1743263285144,0.02422778,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743263286084,0.02422778,82679.0,82678.0,0.0665238]
["bitfinex","BTCUSD",1743263286264,0.02422778,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743263289815,0.03821451,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743263290618,0.03821451,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743263291202,0.04021451,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743263291535,0.06499353,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743263291945,0.27834553,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743263292303,0.28308452,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743263292524,0.28308452,82684.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743263292724,0.719914,82683.0,82680.0,0.253988]
["bitfinex","BTCUSD",1743263292890,0.719914,82683.0,82679.0,0.253992]
["bitfinex","BTCUSD",1743263293293,0.719914,82683.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743263293514,0.350701,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743263293715,0.365184,82683.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743263293915,0.332241,82683.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743263294111,0.3515121,82683.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743263294333,0.277934,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743263294757,0.278934,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743263295750,0.001,82682.0,82681.0,0.3326037]
["bitfinex","BTCUSD",1743263295953,0.0040563,82682.0,82681.0,0.3326037]
["bitfinex","BTCUSD",1743263296155,0.001,82682.0,82681.0,0.3326037]
["bitfinex","BTCUSD",1743263296409,0.00574482,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743263296612,0.001,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263296816,0.82126854,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263297036,0.72399754,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263297220,0.48546654,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263297380,0.33332654,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263298404,0.33332654,82682.0,82679.0,0.253992]
["bitfinex","BTCUSD",1743263298609,0.800863,82681.0,82679.0,0.253992]
["bitfinex","BTCUSD",1743263299067,0.00168654,82680.0,82679.0,0.253992]
["bitfinex","BTCUSD",1743263299515,0.00306219,82680.0,82675.0,0.254003]
["bitfinex","BTCUSD",1743263299720,0.00306219,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743263299983,1.038381,82679.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743263300177,1.038381,82679.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743263300317,0.00306219,82680.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743263300538,0.863936,82679.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743263300737,0.00168422,82679.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743263301121,0.01896677,82682.0,82677.0,0.253998]
["bitfinex","BTCUSD",1743263301330,1.51851622,82681.0,82674.0,0.241911]
["bitfinex","BTCUSD",1743263301513,1.174502,82680.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743263301721,0.820023,82679.0,82674.0,0.254006]
["bitfinex","BTCUSD",1743263301998,0.00168423,82678.0,82674.0,0.241911]
["bitfinex","BTCUSD",1743263302162,0.25568123,82678.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743263302368,0.254003,82677.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743263302773,0.00168321,82676.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743263302980,0.00168321,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743263303219,0.01996677,82682.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263303397,0.02096677,82682.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263303596,1.05646621,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263304050,0.914211,82680.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263304286,0.312534,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263304504,0.61173021,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263304683,0.00168321,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263305007,0.002,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263305215,0.00168321,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743263305369,0.241896,82680.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263305574,0.00168321,82678.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263305779,0.241896,82680.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263305987,0.013094,82681.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263306305,0.79909,82680.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263306476,0.00168321,82679.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263306877,0.013094,82681.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743263307108,0.79893121,82680.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263307307,0.608205,82679.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263307713,0.00168321,82678.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263307908,0.013094,82681.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263308115,0.79282454,82680.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263308321,0.602102,82679.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263308758,0.00167954,82678.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263309664,0.01996856,82680.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263309862,0.00167954,82677.0,82676.0,0.254003]
["bitfinex","BTCUSD",1743263310177,0.01996856,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743263311294,0.40894956,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743263311467,0.55024556,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263311807,0.342234,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263312409,0.20971,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263312912,0.00167954,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743263313394,0.01896856,82680.0,82679.0,0.089194]
["bitfinex","BTCUSD",1743263315294,0.01896856,82680.0,82679.0,0.090194]
["bitfinex","BTCUSD",1743263315502,0.1089935,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263316518,0.0001685,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263319717,0.01913483,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743263320559,0.01913483,82682.0,82681.0,0.013094]
["bitfinex","BTCUSD",1743263321824,0.01913483,82682.0,82681.0,0.014094]
["bitfinex","BTCUSD",1743263325490,0.0001685,82682.0,82681.0,0.014094]
["bitfinex","BTCUSD",1743263329760,0.019135,82682.0,82681.0,0.014094]
["bitfinex","BTCUSD",1743263333493,0.019135,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743263335329,0.0001685,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743263339646,0.01913512,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743263340487,0.01913512,82682.0,82681.0,0.014094]
["bitfinex","BTCUSD",1743263341712,0.01913512,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743263341963,1.91200993,82682.0,82681.0,0.002]
["bitfinex","BTCUSD",1743263342165,0.241929,82669.0,82662.0,0.254045]
["bitfinex","BTCUSD",1743263342371,0.241941,82665.0,82662.0,7.489e-05]
["bitfinex","BTCUSD",1743263342589,0.254023,82670.0,82664.0,0.24194]
["bitfinex","BTCUSD",1743263342783,0.718259,82669.0,82664.0,0.254037]
["bitfinex","BTCUSD",1743263342992,0.241931,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743263343293,0.631463,82667.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743263343471,0.012097,82665.0,82662.0,7.489e-05]
["bitfinex","BTCUSD",1743263344448,0.012096,82667.0,82662.0,0.01217189]
["bitfinex","BTCUSD",1743263344669,0.944303,82666.0,82662.0,0.23514825]
["bitfinex","BTCUSD",1743263344922,0.763752,82666.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743263345119,0.626347,82665.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743263345366,0.012096,82668.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743263345620,0.727648,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743263347391,0.0239267,82665.0,82663.0,0.002]
["bitfinex","BTCUSD",1743263347634,0.69781948,82664.0,82663.0,0.002]
["bitfinex","BTCUSD",1743263347838,0.71236033,82664.0,82663.0,0.002]
["bitfinex","BTCUSD",1743263348011,0.79006033,82664.0,82663.0,0.002]
["bitfinex","BTCUSD",1743263348547,0.254067,82656.0,82649.0,0.23744841]
["bitfinex","BTCUSD",1743263349641,0.01897178,82655.0,82649.0,0.24954741]
["bitfinex","BTCUSD",1743263350058,0.01897178,82655.0,82649.0,0.25354741]
["bitfinex","BTCUSD",1743263350481,0.01897178,82655.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743263350666,0.01897178,82655.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743263350866,0.01897178,82655.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743263351938,0.01897178,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743263353219,0.01897178,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1743263353430,0.07520996,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1743263353940,0.07520996,82655.0,82654.0,0.009]
["bitfinex","BTCUSD",1743263353941,0.06311196,82655.0,82654.0,0.009]
["bitfinex","BTCUSD",1743263354503,0.06311196,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743263354704,0.01897178,82655.0,82654.0,0.016098]
["bitfinex","BTCUSD",1743263354952,0.01897178,82655.0,82654.0,0.26107]
["bitfinex","BTCUSD",1743263355131,0.01897178,82655.0,82654.0,0.34037]
["bitfinex","BTCUSD",1743263355302,0.00924726,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743263355651,0.07351839,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743263355850,0.32754339,82669.0,82662.0,0.254043]
["bitfinex","BTCUSD",1743263356053,0.07351839,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743263357029,0.254024,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743263357225,0.961841,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743263357517,0.455728,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263357687,0.217473,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263357892,0.262966,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263358069,0.00898524,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263358268,0.241931,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263358476,0.281936,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263358680,0.137075,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743263359086,0.379009,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743263359287,0.031066,82668.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743263359493,0.02479041,82666.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743263359676,0.02479041,82666.0,82665.0,0.001]
["bitfinex","BTCUSD",1743263360937,0.02479041,82666.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743263361464,0.02479041,82666.0,82665.0,0.001]
["bitfinex","BTCUSD",1743263362020,0.02479041,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743263362774,0.02479041,82666.0,82665.0,0.001]
["bitfinex","BTCUSD",1743263363517,0.02479041,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743263364793,0.02479041,82666.0,82665.0,0.014097]
["bitfinex","BTCUSD",1743263366009,0.02479041,82666.0,82665.0,0.096197]
["bitfinex","BTCUSD",1743263367323,0.253995,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743263367564,0.241905,82677.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743263367963,0.279165,82676.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743263368137,0.776308,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263368460,0.43986622,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263368681,0.582055,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263368810,0.04381623,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263369011,0.401469,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263369572,0.04381623,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263369779,0.339197,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263370346,0.340197,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263370545,0.04381623,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263370699,0.270577,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263371063,0.512494,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263371321,0.001,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263372069,0.29882723,82674.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263372273,0.32808,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263372487,0.0489022,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263372711,0.002,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263372912,0.001,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263373308,0.002,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743263373508,0.0021685,82673.0,82669.0,0.241926]
["bitfinex","BTCUSD",1743263373989,0.0011685,82673.0,82669.0,0.241926]
["bitfinex","BTCUSD",1743263374839,0.2430865,82673.0,82669.0,0.241926]
["bitfinex","BTCUSD",1743263375213,0.241925,82670.0,82665.0,0.0821]
["bitfinex","BTCUSD",1743263375418,0.24193,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743263375620,0.254029,82668.0,82662.0,0.241947]
["bitfinex","BTCUSD",1743263375826,0.254029,82668.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743263376562,0.012096,82669.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743263376769,0.012096,82671.0,82666.0,0.241936]
["bitfinex","BTCUSD",1743263376979,0.354217,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743263377559,0.354217,82670.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743263377780,0.354217,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743263378854,0.012096,82668.0,82661.0,0.254048]
["bitfinex","BTCUSD",1743263379053,0.012096,82667.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743263380159,0.241928,82669.0,82664.0,0.241941]
["bitfinex","BTCUSD",1743263380579,0.254024,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743263381574,0.254024,82669.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743263383931,0.254032,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743263384158,0.254032,82667.0,82661.0,0.254047]
["bitfinex","BTCUSD",1743263384337,0.254032,82667.0,82662.0,0.254043]
["bitfinex","BTCUSD",1743263385664,0.07351839,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743263385862,0.26676122,82674.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743263386044,0.02484722,82674.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743263386407,0.361559,82672.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743263386579,0.373654,82672.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743263386939,0.347033,82671.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743263387290,0.241928,82669.0,82663.0,0.095197]
["bitfinex","BTCUSD",1743263387466,0.012096,82670.0,82662.0,0.242283]
["bitfinex","BTCUSD",1743263387467,0.254029,82668.0,82662.0,0.242283]
["bitfinex","BTCUSD",1743263387669,0.241933,82668.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743263388189,0.92549872,82667.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743263388389,0.01896972,82667.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743263389736,0.01896972,82667.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743263390271,0.01896972,82667.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743263391422,0.01896972,82667.0,82665.0,0.255035]
["bitfinex","BTCUSD",1743263393272,0.01896972,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743263394278,0.01896972,82667.0,82665.0,0.1051336]
["bitfinex","BTCUSD",1743263394475,0.01896972,82667.0,82666.0,0.001]
["bitfinex","BTCUSD",1743263394639,0.01896972,82667.0,82666.0,0.013096]
["bitfinex","BTCUSD",1743263395183,0.01896972,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743263395597,0.01896972,82667.0,82665.0,0.1051336]
["bitfinex","BTCUSD",1743263396669,0.01896972,82667.0,82665.0,0.1061336]
["bitfinex","BTCUSD",1743263398568,0.254021,82671.0,82665.0,0.1061336]
["bitfinex","BTCUSD",1743263398768,0.63605,82670.0,82665.0,0.1061336]
["bitfinex","BTCUSD",1743263399326,0.635792,82670.0,82665.0,0.1061336]
["bitfinex","BTCUSD",1743263399529,0.635782,82669.0,82665.0,0.1061336]
["bitfinex","BTCUSD",1743263399655,0.635792,82670.0,82665.0,0.1051336]
["bitfinex","BTCUSD",1743263400054,0.623962,82670.0,82665.0,0.1051336]
["bitfinex","BTCUSD",1743263400687,0.012096,82668.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743263400905,0.25403,82668.0,82662.0,0.000337]
["bitfinex","BTCUSD",1743263401114,0.012097,82663.0,82662.0,0.000337]
["bitfinex","BTCUSD",1743263401281,0.684836,82663.0,82662.0,0.000337]
["bitfinex","BTCUSD",1743263401721,0.409902,82663.0,82662.0,0.000337]
["bitfinex","BTCUSD",1743263403778,0.409902,82663.0,82662.0,0.002337]
["bitfinex","BTCUSD",1743263404411,0.391909,82663.0,82662.0,0.003337]
["bitfinex","BTCUSD",1743263404694,0.311911,82663.0,82662.0,0.003337]
["bitfinex","BTCUSD",1743263405274,0.254042,82664.0,82662.0,0.003337]
["bitfinex","BTCUSD",1743263405513,0.583657,82663.0,82662.0,0.003337]
["bitfinex","BTCUSD",1743263405915,0.595754,82663.0,82662.0,0.003337]
["bitfinex","BTCUSD",1743263406771,0.595754,82663.0,82662.0,0.001337]
["bitfinex","BTCUSD",1743263406772,0.83003485,82663.0,82662.0,0.001337]
["bitfinex","BTCUSD",1743263406940,0.012099,82646.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263407091,0.498664,82645.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263407306,0.0121,82644.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263407507,0.818812,82643.0,82641.0,0.0003368]
["bitfinex","BTCUSD",1743263407755,0.120301,82643.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743263407959,0.012099,82649.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743263408158,0.311796,82648.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743263408355,0.32094665,82648.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743263408558,0.303912,82647.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743263408960,0.303912,82647.0,82643.0,0.22303085]
["bitfinex","BTCUSD",1743263409544,0.303912,82647.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743263409923,0.32288523,82647.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743263410119,0.211883,82646.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743263410380,0.211883,82646.0,82643.0,0.0131]
["bitfinex","BTCUSD",1743263410561,0.211883,82646.0,82643.0,0.256104]
["bitfinex","BTCUSD",1743263410767,0.211883,82646.0,82643.0,0.255104]
["bitfinex","BTCUSD",1743263411121,0.211883,82646.0,82643.0,0.2574412]
["bitfinex","BTCUSD",1743263411331,0.211883,82646.0,82643.0,0.2564412]
["bitfinex","BTCUSD",1743263412123,0.211883,82646.0,82643.0,0.2584412]
["bitfinex","BTCUSD",1743263412811,0.199267,82645.0,82643.0,0.2584412]
["bitfinex","BTCUSD",1743263412966,0.211867,82646.0,82643.0,0.2584412]
["bitfinex","BTCUSD",1743263413188,0.199267,82646.0,82643.0,0.2584412]
["bitfinex","BTCUSD",1743263413575,0.199267,82646.0,82643.0,0.0164372]
["bitfinex","BTCUSD",1743263413937,0.199267,82646.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263413938,0.0121,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263414070,1.109746,82644.0,82643.0,0.0013372]
["bitfinex","BTCUSD",1743263414474,1.109746,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263414677,1.13412118,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263416973,1.13412118,82644.0,82643.0,0.0013372]
["bitfinex","BTCUSD",1743263417169,1.13412118,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263418443,1.15309688,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263419937,1.16763773,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263423402,1.16780633,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263425138,1.15326548,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263425362,0.43108978,82644.0,82643.0,0.0003372]
["bitfinex","BTCUSD",1743263425538,0.02454378,82644.0,82643.0,0.2544412]
["bitfinex","BTCUSD",1743263425746,0.0001686,82644.0,82643.0,0.2544412]
["bitfinex","BTCUSD",1743263427146,0.0001686,82644.0,82643.0,0.2554412]
["bitfinex","BTCUSD",1743263428785,0.0001686,82644.0,82643.0,0.23646804]
["bitfinex","BTCUSD",1743263429744,0.01914165,82644.0,82643.0,0.24856804]
["bitfinex","BTCUSD",1743263434718,0.01914165,82644.0,82643.0,0.32946804]
["bitfinex","BTCUSD",1743263435120,0.01914165,82644.0,82643.0,0.32980524]
["bitfinex","BTCUSD",1743263435321,0.0001686,82644.0,82643.0,0.32980524]
["bitfinex","BTCUSD",1743263438777,0.01914133,82644.0,82643.0,0.32980524]
["bitfinex","BTCUSD",1743263440186,0.02899407,82644.0,82643.0,0.32980524]
["bitfinex","BTCUSD",1743263441889,0.00807499,82644.0,82643.0,0.32980524]
["bitfinex","BTCUSD",1743263442090,0.02704792,82644.0,82643.0,0.32980524]
["bitfinex","BTCUSD",1743263442514,0.00807499,82644.0,82643.0,0.31083231]
["bitfinex","BTCUSD",1743263443374,0.00893069,82648.0,82643.0,0.31083231]
["bitfinex","BTCUSD",1743263443766,0.00807213,82647.0,82643.0,0.31083231]
["bitfinex","BTCUSD",1743263444326,0.00807213,82647.0,82644.0,0.254099]
["bitfinex","BTCUSD",1743263444984,0.00807213,82647.0,82645.0,0.254095]
["bitfinex","BTCUSD",1743263445314,0.00807213,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743263445488,0.02704489,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743263448697,0.00807213,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263449018,0.02704485,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263449432,0.00807213,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263449563,0.00807213,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743263449767,0.00807213,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263449768,0.00807213,82647.0,82645.0,0.00522529]
["bitfinex","BTCUSD",1743263449959,0.00807213,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263450801,0.00939451,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263453081,0.02836731,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263455399,0.00939451,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263456028,0.00939451,82647.0,82645.0,0.00522529]
["bitfinex","BTCUSD",1743263456845,0.00939451,82647.0,82645.0,0.24722129]
["bitfinex","BTCUSD",1743263458860,0.00939451,82647.0,82645.0,0.22824851]
["bitfinex","BTCUSD",1743263459212,0.00956301,82647.0,82645.0,0.22824851]
["bitfinex","BTCUSD",1743263459409,0.00956301,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743263459614,0.01914125,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743263460301,0.01914125,82647.0,82646.0,0.09753215]
["bitfinex","BTCUSD",1743263460496,0.01914125,82647.0,82646.0,0.09541869]
["bitfinex","BTCUSD",1743263460700,0.01914125,82647.0,82646.0,0.14411869]
["bitfinex","BTCUSD",1743263460930,0.01914125,82647.0,82646.0,0.141699]
["bitfinex","BTCUSD",1743263462406,0.01914125,82647.0,82646.0,0.142699]
["bitfinex","BTCUSD",1743263463393,0.01914125,82647.0,82646.0,0.013099]
["bitfinex","BTCUSD",1743263463596,0.01914125,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263463795,0.02809325,82647.0,82646.0,0.013099]
["bitfinex","BTCUSD",1743263464076,0.02809325,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1743263464077,0.02328979,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1743263465276,0.02328979,82647.0,82646.0,0.013099]
["bitfinex","BTCUSD",1743263465452,0.00431704,82647.0,82646.0,0.013099]
["bitfinex","BTCUSD",1743263466060,0.00431704,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263466277,0.00431704,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1743263466877,0.00553958,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1743263469335,0.00553958,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263469538,1.28750485,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263469738,2.88500685,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263469940,2.90398027,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263470304,2.874416,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263470566,2.246319,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263470792,1.164376,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263471204,0.92566337,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263471407,1.04467407,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263474147,1.02569925,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263475202,1.02669925,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1743263475349,0.26863485,82646.0,82645.0,0.000337]
["bitfinex","BTCUSD",1743263475561,3.62548085,82646.0,82645.0,0.000337]
["bitfinex","BTCUSD",1743263475762,3.62946334,82646.0,82645.0,0.000337]
["bitfinex","BTCUSD",1743263477747,3.62946334,82646.0,82629.0,0.23618247]
["bitfinex","BTCUSD",1743263477748,0.242031,82634.0,82629.0,0.23618247]
["bitfinex","BTCUSD",1743263477919,0.767376,82633.0,82629.0,0.23632529]
["bitfinex","BTCUSD",1743263478128,0.63277119,82632.0,82629.0,0.23632529]
["bitfinex","BTCUSD",1743263478326,0.58056,82631.0,82629.0,0.23632529]
["bitfinex","BTCUSD",1743263478534,0.452063,82630.0,82629.0,0.24842729]
["bitfinex","BTCUSD",1743263478735,0.45743619,82630.0,82629.0,0.24842729]
["bitfinex","BTCUSD",1743263478936,0.45743619,82630.0,82629.0,0.25142729]
["bitfinex","BTCUSD",1743263479258,0.45743619,82630.0,82629.0,0.25442729]
["bitfinex","BTCUSD",1743263479411,0.20190184,82630.0,82629.0,0.25442729]
["bitfinex","BTCUSD",1743263479760,0.00886484,82630.0,82629.0,0.33182729]
["bitfinex","BTCUSD",1743263479937,0.00886484,82630.0,82629.0,0.38631592]
["bitfinex","BTCUSD",1743263480147,0.03544859,82630.0,82629.0,0.33182729]
["bitfinex","BTCUSD",1743263480552,0.242036,82633.0,82629.0,0.08054282]
["bitfinex","BTCUSD",1743263480772,0.242036,82633.0,82629.0,0.08454282]
["bitfinex","BTCUSD",1743263481122,0.26647081,82633.0,82629.0,0.08454282]
["bitfinex","BTCUSD",1743263481482,0.0104162,82635.0,82629.0,0.08854282]
["bitfinex","BTCUSD",1743263481716,0.012101,82634.0,82629.0,0.08454282]
["bitfinex","BTCUSD",1743263481897,1.138987,82634.0,82629.0,0.08054282]
["bitfinex","BTCUSD",1743263482219,0.242026,82636.0,82629.0,0.34168782]
["bitfinex","BTCUSD",1743263482427,0.898277,82635.0,82629.0,0.38243522]
["bitfinex","BTCUSD",1743263482600,0.654411,82634.0,82629.0,0.38243522]
["bitfinex","BTCUSD",1743263482746,0.86598504,82635.0,82629.0,0.37843522]
["bitfinex","BTCUSD",1743263482949,0.0040267,82633.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743263483189,0.0040267,82633.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743263483394,0.0280198,82633.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743263483627,0.0040267,82633.0,82632.0,0.36882212]
["bitfinex","BTCUSD",1743263484014,0.57652,82649.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743263484359,0.02413872,82644.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743263484545,0.15360472,82644.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743263485194,0.02413872,82644.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743263485583,0.12945072,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743263485787,0.02413872,82644.0,82642.0,0.242005]
["bitfinex","BTCUSD",1743263486354,0.3341,82643.0,82642.0,0.242005]
["bitfinex","BTCUSD",1743263486558,0.33808839,82643.0,82642.0,0.242005]
["bitfinex","BTCUSD",1743263487566,0.33808839,82643.0,82639.0,0.0802]
["bitfinex","BTCUSD",1743263487864,0.00398839,82643.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743263488096,0.02296239,82643.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743263488578,0.02296239,82643.0,82638.0,0.254118]
["bitfinex","BTCUSD",1743263488875,0.26496639,82643.0,82642.0,0.001]
["bitfinex","BTCUSD",1743263489045,0.90762239,82643.0,82638.0,0.254118]
["bitfinex","BTCUSD",1743263489258,0.594065,82642.0,82638.0,0.254118]
["bitfinex","BTCUSD",1743263489590,0.00491414,82641.0,82638.0,0.255118]
["bitfinex","BTCUSD",1743263490221,0.260978,82643.0,82638.0,0.254118]
["bitfinex","BTCUSD",1743263490425,0.01022986,82640.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743263490629,0.0121,82642.0,82634.0,0.242029]
["bitfinex","BTCUSD",1743263490780,0.00531572,82639.0,82635.0,0.254126]
["bitfinex","BTCUSD",1743263490981,0.254109,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743263490982,1.354892,82638.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743263491209,0.00531545,82638.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743263491410,1.412043,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743263491809,0.00531545,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743263492011,0.00531545,82637.0,82636.0,0.254124]
["bitfinex","BTCUSD",1743263492235,1.463014,82639.0,82636.0,0.254124]
["bitfinex","BTCUSD",1743263492390,0.00531545,82637.0,82636.0,0.254124]
["bitfinex","BTCUSD",1743263492602,0.0121,82642.0,82637.0,0.254121]
["bitfinex","BTCUSD",1743263493021,1.092508,82641.0,82637.0,0.254121]
["bitfinex","BTCUSD",1743263493586,0.162111,82641.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743263493779,0.00491709,82640.0,82636.0,0.016101]
["bitfinex","BTCUSD",1743263494098,0.012101,82637.0,82636.0,0.004]
["bitfinex","BTCUSD",1743263494304,2.363731,82637.0,82636.0,0.002]
["bitfinex","BTCUSD",1743263494506,2.06874398,82637.0,82636.0,0.002]
["bitfinex","BTCUSD",1743263494692,2.03160598,82637.0,82636.0,0.002]
["bitfinex","BTCUSD",1743263494881,0.012101,82633.0,82629.0,0.00031142]
["bitfinex","BTCUSD",1743263495176,0.78015567,82632.0,82629.0,0.00031142]
["bitfinex","BTCUSD",1743263495337,0.805741,82631.0,82629.0,0.00031142]
["bitfinex","BTCUSD",1743263495729,0.00494067,82630.0,82629.0,0.00031142]
["bitfinex","BTCUSD",1743263495932,0.75608167,82630.0,82629.0,0.00031142]
["bitfinex","BTCUSD",1743263496855,0.75608167,82630.0,82629.0,0.00431142]
["bitfinex","BTCUSD",1743263497259,0.75608167,82630.0,82629.0,0.00731142]
["bitfinex","BTCUSD",1743263497568,0.75608167,82630.0,82629.0,0.00431142]
["bitfinex","BTCUSD",1743263497962,0.75608167,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263498759,0.75608167,82630.0,82629.0,0.00431142]
["bitfinex","BTCUSD",1743263498998,0.75608167,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263499530,0.76337067,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263500701,0.75244267,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263501351,0.77705637,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263501692,0.02955437,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263502056,0.78069537,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263503910,1.02273737,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263504103,1.03483937,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263504534,1.17183937,82630.0,82629.0,0.00831142]
["bitfinex","BTCUSD",1743263505171,1.17183937,82630.0,82629.0,0.00431142]
["bitfinex","BTCUSD",1743263505377,1.18638022,82630.0,82629.0,0.00431142]
["bitfinex","BTCUSD",1743263505582,1.18638022,82630.0,82629.0,0.00231142]
["bitfinex","BTCUSD",1743263505986,1.18638022,82630.0,82629.0,0.00200001]
["bitfinex","BTCUSD",1743263506398,1.18638022,82630.0,82629.0,1e-08]
["bitfinex","BTCUSD",1743263506633,0.43523922,82630.0,82629.0,0.00100001]
["bitfinex","BTCUSD",1743263506957,0.012104,82612.0,82607.0,0.000337]
["bitfinex","BTCUSD",1743263507151,0.012105,82608.0,82607.0,0.00038453]
["bitfinex","BTCUSD",1743263507598,0.00486657,82608.0,82607.0,0.00038453]
["bitfinex","BTCUSD",1743263507911,0.01016931,82608.0,82607.0,0.00038453]
["bitfinex","BTCUSD",1743263508370,0.99741624,82608.0,82607.0,0.00038453]
["bitfinex","BTCUSD",1743263508581,0.94191711,82608.0,82607.0,0.00038453]
["bitfinex","BTCUSD",1743263508993,0.94191711,82608.0,82607.0,0.00938453]
["bitfinex","BTCUSD",1743263509622,0.94191711,82608.0,82607.0,0.00338453]
["bitfinex","BTCUSD",1743263509830,0.94191711,82608.0,82607.0,0.00738453]
["bitfinex","BTCUSD",1743263510038,0.96649875,82608.0,82607.0,0.00738453]
["bitfinex","BTCUSD",1743263511038,1.10353875,82608.0,82607.0,0.00738453]
["bitfinex","BTCUSD",1743263512868,1.1180796,82608.0,82607.0,0.00738453]
["bitfinex","BTCUSD",1743263514059,3.5642406,82608.0,82607.0,0.00738453]
["bitfinex","BTCUSD",1743263515651,3.69080746,82608.0,82607.0,0.00738453]
["bitfinex","BTCUSD",1743263515768,3.69080746,82608.0,82597.0,0.000337]
["bitfinex","BTCUSD",1743263515769,0.012106,82598.0,82597.0,0.000337]
["bitfinex","BTCUSD",1743263515974,0.012106,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263516180,0.01647974,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263516395,3.63000259,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263517024,3.63485859,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263517448,3.26260559,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263517909,3.25387459,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263518311,3.23930959,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263519473,3.22466859,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263520806,2.43237359,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263521354,2.16359074,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263521595,0.13754374,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263521832,0.01022974,82598.0,82597.0,0.01291828]
["bitfinex","BTCUSD",1743263522039,0.01022974,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263522382,0.005856,82598.0,82597.0,0.25505728]
["bitfinex","BTCUSD",1743263524689,0.004856,82598.0,82597.0,0.25505728]
["bitfinex","BTCUSD",1743263526685,0.03353944,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263527098,0.03415515,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263527227,0.90171915,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263528083,0.90271915,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263528994,0.90371915,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263529930,0.62605915,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263530131,0.63511397,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743263531120,0.63511397,82608.0,82604.0,0.254223]
["bitfinex","BTCUSD",1743263531121,0.63511397,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743263531419,0.751547,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263531879,0.75587642,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263532078,0.74377642,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263532427,0.00432942,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263532627,0.61851642,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263533030,0.59051642,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263533461,0.63171642,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263534186,0.60351442,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263534945,0.34096342,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263535706,0.15155942,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263537708,0.15680637,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263539262,0.15680637,82607.0,82606.0,0.01200473]
["bitfinex","BTCUSD",1743263545787,0.15680637,82607.0,82606.0,0.01217333]
["bitfinex","BTCUSD",1743263546581,0.15714357,82607.0,82606.0,0.01217333]
["bitfinex","BTCUSD",1743263548561,0.23073367,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263548763,0.15714357,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263549403,0.01191357,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263549785,0.89205757,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263550668,0.47921957,82607.0,82606.0,0.0122736]
["bitfinex","BTCUSD",1743263550975,0.43208957,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263551845,0.25672357,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263552056,0.01191357,82607.0,82606.0,0.0122736]
["bitfinex","BTCUSD",1743263552426,0.0023372,82607.0,82606.0,0.0895736]
["bitfinex","BTCUSD",1743263552630,0.0023372,82607.0,82606.0,0.14179443]
["bitfinex","BTCUSD",1743263553234,0.0023372,82607.0,82606.0,0.1393736]
["bitfinex","BTCUSD",1743263553441,0.0013372,82607.0,82606.0,0.1393736]
["bitfinex","BTCUSD",1743263553625,0.0003372,82607.0,82606.0,0.1393736]
["bitfinex","BTCUSD",1743263554426,0.0003372,82607.0,82606.0,0.1413736]
["bitfinex","BTCUSD",1743263554687,0.0003372,82607.0,82606.0,0.1443736]
["bitfinex","BTCUSD",1743263557168,0.0003372,82607.0,82606.0,0.14679417]
["bitfinex","BTCUSD",1743263558328,0.0003372,82607.0,82606.0,0.1443736]
["bitfinex","BTCUSD",1743263559079,0.0003372,82607.0,82606.0,0.0172736]
["bitfinex","BTCUSD",1743263559601,0.0003372,82607.0,82606.0,0.0051686]
["bitfinex","BTCUSD",1743263560056,0.01060794,82607.0,82606.0,0.0172736]
["bitfinex","BTCUSD",1743263560226,0.01060794,82607.0,82606.0,0.0142736]
["bitfinex","BTCUSD",1743263560757,0.0003372,82607.0,82606.0,0.0162736]
["bitfinex","BTCUSD",1743263561108,0.0003372,82607.0,82606.0,0.0142736]
["bitfinex","BTCUSD",1743263561315,0.0003372,82607.0,82606.0,0.0152736]
["bitfinex","BTCUSD",1743263561713,0.0003372,82607.0,82606.0,0.0142736]
["bitfinex","BTCUSD",1743263562683,0.0003372,82607.0,82606.0,0.01769458]
["bitfinex","BTCUSD",1743263563390,0.0003372,82607.0,82606.0,0.0152736]
["bitfinex","BTCUSD",1743263570810,0.254187,82617.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263571074,0.735002,82616.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263571311,0.99946422,82616.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263571498,0.560818,82615.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263571921,0.242102,82610.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263572387,0.01027322,82614.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743263573752,0.01027322,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743263573993,0.01027322,82614.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743263574854,0.01127322,82614.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743263575048,0.01027322,82614.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263575527,0.01127322,82614.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263575928,0.01127322,82614.0,82610.0,0.254204]
["bitfinex","BTCUSD",1743263576276,0.02414802,82611.0,82610.0,0.254204]
["bitfinex","BTCUSD",1743263578027,0.02414802,82611.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263578232,0.02414802,82611.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263578233,0.24211,82608.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263578417,0.254215,82608.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263578602,0.430557,82607.0,82606.0,0.0001686]
["bitfinex","BTCUSD",1743263578811,0.318791,82610.0,82607.0,0.242107]
["bitfinex","BTCUSD",1743263579012,0.353284,82610.0,82606.0,0.0122736]
["bitfinex","BTCUSD",1743263579214,0.353284,82610.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743263580072,0.00449217,82609.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743263580224,0.00449217,82609.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743263580425,0.00449217,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743263580624,0.242083,82617.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743263580862,0.32542504,82615.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743263581078,0.213854,82614.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743263581270,0.00578914,82614.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743263581724,0.13696,82621.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743263581973,0.02446389,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743263582125,0.266261,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743263582358,0.292026,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743263582561,0.292026,82625.0,82619.0,0.011103]
["bitfinex","BTCUSD",1743263582758,0.00578987,82624.0,82619.0,0.011103]
["bitfinex","BTCUSD",1743263583058,0.200539,82623.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743263583278,0.200539,82623.0,82619.0,0.011103]
["bitfinex","BTCUSD",1743263583485,0.00578996,82622.0,82619.0,0.011103]
["bitfinex","BTCUSD",1743263583683,0.00445973,82622.0,82619.0,0.011103]
["bitfinex","BTCUSD",1743263583843,0.262977,82621.0,82619.0,0.253175]
["bitfinex","BTCUSD",1743263584048,0.168687,82621.0,82619.0,0.253175]
["bitfinex","BTCUSD",1743263584902,0.00578987,82620.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263586168,0.02626967,82621.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263586370,0.00575448,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263586525,0.001,82620.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263586743,0.001,82620.0,82618.0,0.254178]
["bitfinex","BTCUSD",1743263586950,0.001,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743263587351,0.002,82620.0,82618.0,0.254178]
["bitfinex","BTCUSD",1743263587803,0.001,82620.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263587981,0.02426967,82621.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263588178,0.001,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263588970,0.001,82620.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263589570,0.02426967,82621.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263589776,0.001,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743263590182,0.001,82619.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743263590391,0.001,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743263590587,0.001,82619.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743263591317,0.002,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743263591763,0.254192,82615.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263591992,0.012104,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263592458,0.254189,82616.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263592678,0.254184,82617.0,82612.0,0.254198]
["bitfinex","BTCUSD",1743263593123,0.150525,82616.0,82612.0,0.254198]
["bitfinex","BTCUSD",1743263594265,0.150525,82616.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263594471,0.150525,82616.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263594894,0.242086,82615.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263595294,0.25419,82615.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263595622,0.254196,82613.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263596522,0.012104,82614.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263597425,0.254195,82614.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263597878,0.00575385,82613.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263599220,0.00575385,82613.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263599659,0.00575385,82613.0,82611.0,0.2432646]
["bitfinex","BTCUSD",1743263599960,0.00575385,82613.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263600178,0.254183,82618.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263600382,0.01023416,82612.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263600588,0.012104,82617.0,82611.0,0.0021686]
["bitfinex","BTCUSD",1743263600792,0.01023701,82612.0,82611.0,0.0021686]
["bitfinex","BTCUSD",1743263600929,0.012104,82616.0,82611.0,0.0021686]
["bitfinex","BTCUSD",1743263601264,0.012104,82616.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263601494,0.01023416,82615.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263601695,0.25232016,82615.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263601853,0.242092,82614.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263602056,0.26442416,82615.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263602309,0.012104,82614.0,82611.0,0.0011686]
["bitfinex","BTCUSD",1743263602633,0.02233816,82614.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263602842,0.01023416,82614.0,82612.0,0.1257]
["bitfinex","BTCUSD",1743263605108,0.01023416,82614.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263605712,0.012104,82612.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263605922,0.391286,82612.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263606100,0.74296227,82612.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263606759,0.82186227,82612.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263609994,0.82671827,82612.0,82611.0,0.0001686]
["bitfinex","BTCUSD",1743263610203,0.254242,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263610415,0.25858467,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263610801,1.71853667,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263611861,1.71853667,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263612042,1.46429467,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263612241,1.47331375,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263612760,1.49113892,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263612968,1.70143392,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263614607,1.26977592,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263614761,1.25770192,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263615134,1.25770192,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263615360,1.25870192,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263615484,0.27432292,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263615684,1.88020392,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263615939,1.85979592,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263616087,1.83393992,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263616289,1.81807692,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263616995,1.81907692,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263618524,0.29942026,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263618665,3.53717426,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263619661,3.32339126,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263620258,3.32372826,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263620984,2.63739811,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263625331,2.77435811,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263626457,2.58808811,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263626696,1.48551611,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263626891,0.02141792,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263627466,0.45663792,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263628133,0.35728384,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263629788,0.35628384,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263630736,0.35628384,82598.0,82597.0,0.24295128]
["bitfinex","BTCUSD",1743263630971,0.01039884,82598.0,82597.0,0.25505728]
["bitfinex","BTCUSD",1743263631436,0.000337,82598.0,82597.0,0.25505728]
["bitfinex","BTCUSD",1743263631643,0.01035624,82598.0,82597.0,0.25505728]
["bitfinex","BTCUSD",1743263631871,0.01035624,82598.0,82597.0,0.33455728]
["bitfinex","BTCUSD",1743263632070,0.000337,82598.0,82597.0,0.33455728]
["bitfinex","BTCUSD",1743263632825,0.000337,82598.0,82597.0,0.33555728]
["bitfinex","BTCUSD",1743263633195,0.000337,82598.0,82597.0,0.33655728]
["bitfinex","BTCUSD",1743263643809,0.000337,82598.0,82597.0,0.01491828]
["bitfinex","BTCUSD",1743263644204,0.01036139,82598.0,82597.0,0.01491828]
["bitfinex","BTCUSD",1743263645344,0.000337,82598.0,82597.0,0.09781828]
["bitfinex","BTCUSD",1743263649987,0.000337,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263650419,0.02248226,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263650617,1.970789,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263650748,1.74536326,82598.0,82597.0,0.00281228]
["bitfinex","BTCUSD",1743263651352,1.74536326,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263652190,0.89767726,82598.0,82597.0,0.00181228]
["bitfinex","BTCUSD",1743263652529,0.58190926,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263656654,1.20477926,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263656981,1.20577926,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263657475,1.20677926,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263658050,1.14149126,82598.0,82597.0,0.00081228]
["bitfinex","BTCUSD",1743263658580,1.14149126,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263658985,0.84224826,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263659137,0.38683326,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263659559,0.31244826,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263659930,0.01237626,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263660114,0.02448226,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263660339,0.26661826,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263660512,1.09608926,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263662062,0.92061226,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263662256,0.82338826,82598.0,82597.0,5.72e-06]
["bitfinex","BTCUSD",1743263663543,0.56914626,82598.0,82597.0,0.01211172]
["bitfinex","BTCUSD",1743263663743,0.01237626,82598.0,82597.0,0.01211172]
["bitfinex","BTCUSD",1743263664092,0.002337,82598.0,82597.0,0.01211172]
["bitfinex","BTCUSD",1743263666434,0.002337,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263668835,0.001337,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263669237,0.000337,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263670216,0.01037018,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263670420,0.000337,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263670595,0.01037018,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263670807,0.000337,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263671021,0.01037018,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263674585,0.000337,82598.0,82597.0,0.01228022]
["bitfinex","BTCUSD",1743263674813,0.05778885,82611.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263674995,0.49529665,82610.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263675199,0.17961,82609.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263675396,0.242107,82608.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263675580,0.02442035,82606.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263675773,0.123566,82605.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263676211,0.01001316,82604.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263676411,0.12075916,82604.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263676719,0.13335916,82604.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263677098,0.12075916,82604.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743263677898,0.12075916,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263679653,0.33358116,82604.0,82603.0,0.243121]
["bitfinex","BTCUSD",1743263679979,0.33358116,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263680151,0.32098116,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263688340,0.13065916,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263688634,0.11449516,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263689555,0.01001316,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263689924,0.12939616,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1743263690326,0.11448016,82604.0,82603.0,0.013106]
["bitfinex","BTCUSD",1743263691071,0.11448016,82604.0,82603.0,0.0132745]
["bitfinex","BTCUSD",1743263692394,0.01001316,82604.0,82603.0,0.0132745]
["bitfinex","BTCUSD",1743263692806,0.000337,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743263696211,0.24208,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743263696411,0.553998,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743263696617,0.366452,82615.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743263697682,0.366452,82615.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743263698067,0.00999824,82614.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743263698270,0.317325,82613.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743263698515,0.34135609,82613.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743263698714,0.262515,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743263699504,0.27140922,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743263700063,0.27140922,82612.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263700266,0.359273,82611.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263700461,0.36357879,82611.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263700622,0.36236479,82611.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263701903,0.36336479,82611.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263702044,0.36436479,82611.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263702654,0.37007098,82611.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743263702858,0.37007098,82611.0,82610.0,0.242098]
["bitfinex","BTCUSD",1743263704491,0.37007098,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743263704695,0.01201198,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743263705433,0.01101198,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263705629,0.63096398,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263706015,0.62996398,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263706699,0.51416698,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263707594,0.51316698,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263707787,0.01101198,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263708015,0.92462898,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263709275,0.45131198,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263712316,0.38223498,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263712515,0.193401,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263712815,0.0083609,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263713048,0.2120279,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263713170,0.1595089,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263716603,0.0083609,82611.0,82610.0,0.0001685]
["bitfinex","BTCUSD",1743263716781,0.0083609,82611.0,82610.0,0.0122735]
["bitfinex","BTCUSD",1743263717015,0.000337,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743263718183,0.000337,82612.0,82611.0,0.337302]
["bitfinex","BTCUSD",1743263719595,0.000337,82612.0,82611.0,0.336302]
["bitfinex","BTCUSD",1743263721561,0.000337,82612.0,82611.0,0.341302]
["bitfinex","BTCUSD",1743263721920,0.000337,82612.0,82611.0,0.35735272]
["bitfinex","BTCUSD",1743263723007,0.000337,82612.0,82611.0,0.341302]
["bitfinex","BTCUSD",1743263729754,0.000337,82612.0,82611.0,0.3414705]
["bitfinex","BTCUSD",1743263734138,0.000337,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263734561,0.00887175,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263738484,0.02097575,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263738861,0.00887175,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263740991,0.02097575,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263741271,0.58926575,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263744272,0.57716175,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263744518,0.57285175,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263744808,0.41334775,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263745780,0.38612175,82612.0,82611.0,0.0051685]
["bitfinex","BTCUSD",1743263753922,0.38612175,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743263754278,0.38612175,82612.0,82611.0,0.0011685]
["bitfinex","BTCUSD",1743263754740,0.38612175,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743263755329,0.46502175,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743263755527,0.4795626,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743263755726,0.091005,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263756017,3.46713695,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263757394,2.31062095,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263757531,2.23172095,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263757956,0.27722095,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263758270,3.38823695,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263762639,2.42863146,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263762843,1.09702246,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263764078,0.85001046,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263764542,0.58646646,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263764748,0.57436146,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263764959,0.27947646,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263765506,0.27981346,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263765914,0.14305346,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263766335,0.03275146,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263766950,0.55222246,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263767474,0.51082246,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263769349,0.75294146,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263769552,0.76504646,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263770336,0.28697546,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263770535,0.77848846,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263773591,0.0087931,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263774368,0.000337,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263775253,0.00544941,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263775478,0.00878966,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263775697,0.00544941,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263775891,0.000337,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263784007,0.00880004,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263784203,0.000337,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263784382,0.00880004,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263784589,0.000337,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263784784,0.00880004,82604.0,82603.0,0.09203451]
["bitfinex","BTCUSD",1743263784985,0.000337,82604.0,82603.0,0.01423451]
["bitfinex","BTCUSD",1743263785534,0.00880004,82604.0,82603.0,0.01423451]
["bitfinex","BTCUSD",1743263785722,0.000337,82604.0,82603.0,0.01423451]
["bitfinex","BTCUSD",1743263785922,0.00880004,82604.0,82603.0,0.01423451]
["bitfinex","BTCUSD",1743263790181,0.03143023,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263792110,0.04353523,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263792438,1.99191223,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263792761,1.49304323,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263792965,1.21431423,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263793514,1.31165508,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263793882,1.33063884,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263795503,1.31165508,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263797575,1.22885508,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263798422,1.24783979,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263804348,1.38455979,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263805718,1.36557508,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263808406,1.38455877,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263814803,1.24783877,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263815006,1.37001792,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263815168,1.12018892,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263815364,1.10120523,82604.0,82603.0,0.00212851]
["bitfinex","BTCUSD",1743263818186,1.10120523,82604.0,82603.0,0.00112851]
["bitfinex","BTCUSD",1743263818399,1.10120523,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263818605,1.10320523,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263818804,0.42437423,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263819536,1.61575323,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263819724,0.44335878,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263819952,1.51385778,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263820077,0.44335878,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263820291,0.61562178,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263820495,0.61562178,82604.0,82603.0,0.01223451]
["bitfinex","BTCUSD",1743263820496,0.05241478,82604.0,82603.0,0.01223451]
["bitfinex","BTCUSD",1743263820925,0.05241478,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263821104,0.29453378,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263821321,0.30663878,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263821521,0.30563878,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263821870,0.30463878,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263822206,0.0877855,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263822467,0.11381194,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263822690,0.03813144,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263825553,0.01948507,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263828510,0.03846866,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263831583,0.02636366,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263835207,0.03846866,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263835428,0.01948507,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263835926,1.38424707,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263836170,0.63354207,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263838381,0.65252615,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263838996,0.42798715,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263839249,0.34853615,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263840009,0.33643115,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263840220,0.14676215,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263840416,0.02482944,82604.0,82603.0,0.31284803]
["bitfinex","BTCUSD",1743263840617,0.02482944,82604.0,82603.0,0.38762698]
["bitfinex","BTCUSD",1743263840848,0.01932108,82604.0,82603.0,0.38762698]
["bitfinex","BTCUSD",1743263842722,0.01932108,82604.0,82603.0,0.38962698]
["bitfinex","BTCUSD",1743263843653,0.01932108,82604.0,82603.0,0.39162698]
["bitfinex","BTCUSD",1743263845200,0.01932108,82604.0,82603.0,0.38145551]
["bitfinex","BTCUSD",1743263845444,0.000337,82604.0,82603.0,0.38145551]
["bitfinex","BTCUSD",1743263846992,0.000337,82604.0,82603.0,0.37945551]
["bitfinex","BTCUSD",1743263847192,0.000337,82604.0,82603.0,0.38145551]
["bitfinex","BTCUSD",1743263847620,0.000337,82604.0,82603.0,0.38445551]
["bitfinex","BTCUSD",1743263848028,0.000337,82604.0,82603.0,0.50474034]
["bitfinex","BTCUSD",1743263848386,0.0193166,82604.0,82603.0,0.50474034]
["bitfinex","BTCUSD",1743263849539,0.0193166,82604.0,82603.0,0.38445551]
["bitfinex","BTCUSD",1743263855503,0.000337,82604.0,82603.0,0.38445551]
["bitfinex","BTCUSD",1743263858112,0.000337,82604.0,82603.0,0.38045551]
["bitfinex","BTCUSD",1743263858319,0.000337,82604.0,82603.0,0.38245551]
["bitfinex","BTCUSD",1743263858495,0.01931693,82604.0,82603.0,0.38245551]
["bitfinex","BTCUSD",1743263858727,0.01931693,82604.0,82603.0,0.38745551]
["bitfinex","BTCUSD",1743263859533,0.01931693,82604.0,82603.0,0.38245551]
["bitfinex","BTCUSD",1743263859733,0.01931693,82604.0,82603.0,0.25935551]
["bitfinex","BTCUSD",1743263860574,0.01931693,82604.0,82603.0,0.00512851]
["bitfinex","BTCUSD",1743263860575,0.03142193,82604.0,82603.0,0.00512851]
["bitfinex","BTCUSD",1743263860907,0.72310557,82604.0,82603.0,0.01112851]
["bitfinex","BTCUSD",1743263861115,0.61977057,82604.0,82603.0,0.01112851]
["bitfinex","BTCUSD",1743263861323,0.61977057,82604.0,82603.0,0.00512851]
["bitfinex","BTCUSD",1743263861529,0.61977057,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263861774,0.02493657,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263861977,0.53221757,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263862174,0.02493657,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263862349,0.53221757,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263862564,0.02493657,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263862752,0.28311657,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263862975,0.02493657,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263863344,0.01931693,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263865344,0.1261154,82610.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263865551,0.00559628,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263865749,0.1382204,82610.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263865996,0.00559628,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263866172,0.254211,82609.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263866394,0.00559628,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263866731,0.33976728,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263867275,0.33976728,82604.0,82603.0,0.01523451]
["bitfinex","BTCUSD",1743263867593,0.33976728,82604.0,82603.0,0.01423451]
["bitfinex","BTCUSD",1743263868093,0.33976728,82604.0,82603.0,0.01223451]
["bitfinex","BTCUSD",1743263868296,0.15257728,82604.0,82603.0,0.01623451]
["bitfinex","BTCUSD",1743263868627,0.02457914,82604.0,82603.0,0.01523451]
["bitfinex","BTCUSD",1743263868849,0.02457914,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263877602,0.00559628,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263880282,0.02457911,82604.0,82603.0,0.01823451]
["bitfinex","BTCUSD",1743263882261,0.02457911,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263884499,0.95814611,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263884676,0.76579911,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263884884,0.66991011,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263885417,0.65092728,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263886454,0.39670328,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263886872,0.00559628,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263888445,0.0245786,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263890522,0.242118,82605.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263890726,0.06072871,82605.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263890902,0.02364831,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263891599,0.02364831,82604.0,82603.0,0.00312851]
["bitfinex","BTCUSD",1743263891801,0.02364831,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263891982,0.03575331,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263892342,0.03575331,82604.0,82603.0,0.00012851]
["bitfinex","BTCUSD",1743263892811,0.03575331,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263893744,0.02364831,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263894113,0.00466541,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263897498,0.01677041,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263897812,1.27013841,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263898278,1.24499941,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263899985,1.03682232,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263900186,1.04892732,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263900464,1.240726,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263900648,1.035054,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263900788,0.74789,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263902138,0.732205,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263903099,0.516032,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263903301,0.200372,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263904370,0.21935514,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263904528,0.200372,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263905862,0.012105,82604.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263906238,0.02386589,82607.0,82603.0,0.00612851]
["bitfinex","BTCUSD",1743263906592,0.13083,82606.0,82603.0,0.01989477]
["bitfinex","BTCUSD",1743263906797,0.000337,82612.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743263907033,0.000337,82612.0,82604.0,0.078]
["bitfinex","BTCUSD",1743263907271,0.000337,82605.0,82604.0,0.078]
["bitfinex","BTCUSD",1743263907505,0.012442,82605.0,82604.0,0.078]
["bitfinex","BTCUSD",1743263907701,0.000337,82605.0,82604.0,0.078]
["bitfinex","BTCUSD",1743263908364,0.000337,82605.0,82604.0,0.12073745]
["bitfinex","BTCUSD",1743263908609,0.000337,82605.0,82604.0,0.08]
["bitfinex","BTCUSD",1743263909074,0.01931983,82605.0,82604.0,0.08]
["bitfinex","BTCUSD",1743263909281,0.01931983,82605.0,82604.0,0.092105]
["bitfinex","BTCUSD",1743263909751,0.01931983,82605.0,82604.0,0.090105]
["bitfinex","BTCUSD",1743263909977,0.01931983,82605.0,82604.0,0.093105]
["bitfinex","BTCUSD",1743263910501,0.01931983,82605.0,82604.0,0.096105]
["bitfinex","BTCUSD",1743263911933,0.03142483,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263912179,0.27354083,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263913632,0.71646283,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263914385,0.40978583,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263915366,0.15556483,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263915623,0.000337,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263915885,0.000337,82605.0,82604.0,0.248119]
["bitfinex","BTCUSD",1743263916619,0.000337,82605.0,82604.0,0.260224]
["bitfinex","BTCUSD",1743263916843,0.000337,82605.0,82604.0,0.006]
["bitfinex","BTCUSD",1743263918718,0.000337,82605.0,82604.0,0.018105]
["bitfinex","BTCUSD",1743263919176,0.000337,82605.0,82604.0,0.0182735]
["bitfinex","BTCUSD",1743263919857,0.01931951,82605.0,82604.0,0.0182735]
["bitfinex","BTCUSD",1743263924261,0.01931951,82605.0,82604.0,0.0634735]
["bitfinex","BTCUSD",1743263925463,0.000337,82605.0,82604.0,0.0634735]
["bitfinex","BTCUSD",1743263925917,0.000337,82605.0,82604.0,0.06589441]
["bitfinex","BTCUSD",1743263927492,0.000337,82605.0,82604.0,0.0634735]
["bitfinex","BTCUSD",1743263928425,0.01931827,82605.0,82604.0,0.0634735]
["bitfinex","BTCUSD",1743263935813,0.000337,82605.0,82604.0,0.0634735]
["bitfinex","BTCUSD",1743263936336,0.000337,82605.0,82604.0,0.0182735]
["bitfinex","BTCUSD",1743263938464,0.01931903,82605.0,82604.0,0.0182735]
["bitfinex","BTCUSD",1743263942037,0.01931903,82605.0,82604.0,0.0061685]
["bitfinex","BTCUSD",1743263942275,0.01931903,82605.0,82604.0,0.0182735]
["bitfinex","BTCUSD",1743263944481,0.01931903,82605.0,82604.0,0.0061685]
["bitfinex","BTCUSD",1743263944765,0.03142403,82605.0,82604.0,0.0061685]
["bitfinex","BTCUSD",1743263945189,0.73435903,82605.0,82604.0,0.0061685]
["bitfinex","BTCUSD",1743263945419,0.715377,82605.0,82604.0,0.0061685]
["bitfinex","BTCUSD",1743263946095,0.608826,82605.0,82604.0,0.0061685]
["bitfinex","BTCUSD",1743263946586,0.000337,82605.0,82604.0,0.0182735]
["bitfinex","BTCUSD",1743263946780,0.000337,82605.0,82604.0,0.2603925]
["bitfinex","BTCUSD",1743263948405,0.01931957,82605.0,82604.0,0.2603925]
["bitfinex","BTCUSD",1743263951119,0.012104,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743263951324,0.177602,82609.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743263951517,0.68557746,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743263951725,0.376709,82611.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743263952509,0.376709,82611.0,82605.0,0.257218]
["bitfinex","BTCUSD",1743263952976,0.376709,82611.0,82605.0,0.256218]
["bitfinex","BTCUSD",1743263953313,0.630913,82611.0,82605.0,0.257218]
["bitfinex","BTCUSD",1743263953521,0.884568,82610.0,82605.0,0.257218]
["bitfinex","BTCUSD",1743263953719,0.884568,82610.0,82605.0,0.255218]
["bitfinex","BTCUSD",1743263953974,0.884568,82610.0,82605.0,0.256218]
["bitfinex","BTCUSD",1743263954592,0.27318446,82612.0,82606.0,0.254215]
["bitfinex","BTCUSD",1743263954794,0.927316,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743263955322,0.927316,82611.0,82607.0,0.24211]
["bitfinex","BTCUSD",1743263956139,0.9274845,82611.0,82607.0,0.24211]
["bitfinex","BTCUSD",1743263956343,0.743453,82610.0,82606.0,0.013105]
["bitfinex","BTCUSD",1743263956541,0.743453,82610.0,82607.0,0.001]
["bitfinex","BTCUSD",1743263957207,0.743453,82610.0,82606.0,0.013105]
["bitfinex","BTCUSD",1743263957611,0.985555,82610.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743263957798,0.888978,82609.0,82607.0,0.001]
["bitfinex","BTCUSD",1743263958171,0.888978,82609.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743263958382,0.888978,82609.0,82606.0,0.001]
["bitfinex","BTCUSD",1743263958383,0.254215,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743263958605,0.254221,82605.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263958811,1.67119,82605.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263959033,1.623455,82605.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263959208,1.219926,82605.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263959417,0.968814,82605.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263959643,0.926814,82605.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263959883,0.926814,82605.0,82604.0,0.0011685]
["bitfinex","BTCUSD",1743263960889,0.926814,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263962257,0.441831,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263962432,0.18761,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263962594,0.121018,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263963565,0.133123,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263964112,0.15757017,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263968375,0.16444853,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263968577,0.04343053,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263968956,0.28554653,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263969218,0.04343053,82605.0,82604.0,0.0021685]
["bitfinex","BTCUSD",1743263969791,0.04343053,82605.0,82604.0,0.2442875]
["bitfinex","BTCUSD",1743263970603,0.04343053,82605.0,82604.0,0.2563925]
["bitfinex","BTCUSD",1743263970824,0.01898336,82605.0,82604.0,0.2563925]
["bitfinex","BTCUSD",1743263975462,0.02449577,82608.0,82606.0,0.242111]
["bitfinex","BTCUSD",1743263975576,0.02449577,82608.0,82606.0,0.254216]
["bitfinex","BTCUSD",1743263976952,0.0001685,82611.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263977903,2.8e-05,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743263978142,2.8e-05,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743263978371,2.8e-05,82612.0,82611.0,0.20468208]
["bitfinex","BTCUSD",1743263978602,0.04307598,82612.0,82611.0,0.20368208]
["bitfinex","BTCUSD",1743263978824,0.04307598,82612.0,82611.0,0.16726624]
["bitfinex","BTCUSD",1743263979323,0.04307598,82612.0,82611.0,0.17937024]
["bitfinex","BTCUSD",1743263979553,0.04407598,82612.0,82611.0,0.17937024]
["bitfinex","BTCUSD",1743263981096,0.04507598,82612.0,82611.0,0.17937024]
["bitfinex","BTCUSD",1743263981720,0.04507598,82612.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743263982689,0.04407598,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263983172,0.04307598,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263984386,0.04507598,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263984790,0.04307598,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263985005,0.04407598,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263985179,0.04507598,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263985747,0.02609401,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743263985954,0.02609401,82612.0,82609.0,0.254208]
["bitfinex","BTCUSD",1743263986783,0.02609401,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743263987362,0.26819201,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743263987583,0.254204,82611.0,82604.0,0.2543915]
["bitfinex","BTCUSD",1743263987793,0.242108,82608.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263988825,0.26109072,82608.0,82604.0,0.0001685]
["bitfinex","BTCUSD",1743263989022,0.26109072,82608.0,82604.0,0.2543905]
["bitfinex","BTCUSD",1743263989789,0.01898272,82608.0,82606.0,0.254215]
["bitfinex","BTCUSD",1743263992323,0.01898272,82608.0,82606.0,0.254552]
["bitfinex","BTCUSD",1743263994626,0.01898272,82608.0,82606.0,0.012442]
["bitfinex","BTCUSD",1743263995505,0.254204,82611.0,82606.0,0.012442]
["bitfinex","BTCUSD",1743263996074,0.242104,82609.0,82606.0,0.000337]
["bitfinex","BTCUSD",1743263997339,0.012105,82610.0,82606.0,0.000337]
["bitfinex","BTCUSD",1743263998408,0.03108748,82610.0,82606.0,0.000337]
["bitfinex","BTCUSD",1743263999129,0.01898248,82610.0,82606.0,0.254554]
["bitfinex","BTCUSD",1743263999987,0.01898248,82610.0,82608.0,0.319307]
["bitfinex","BTCUSD",1743264000209,0.01898248,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743264001181,0.01898248,82610.0,82609.0,0.059505]
["bitfinex","BTCUSD",1743264001907,2.8e-05,82612.0,82611.0,0.089304]
["bitfinex","BTCUSD",1743264004722,2.8e-05,82612.0,82611.0,0.090304]
["bitfinex","BTCUSD",1743264005468,2.8e-05,82612.0,82611.0,0.09172477]
["bitfinex","BTCUSD",1743264005670,2.8e-05,82612.0,82611.0,0.09172466]
["bitfinex","BTCUSD",1743264005851,2.8e-05,82612.0,82611.0,0.089304]
["bitfinex","BTCUSD",1743264006085,2.8e-05,82612.0,82611.0,0.090304]
["bitfinex","BTCUSD",1743264006827,2.8e-05,82612.0,82611.0,0.092304]
["bitfinex","BTCUSD",1743264007234,2.8e-05,82612.0,82611.0,0.090304]
["bitfinex","BTCUSD",1743264007459,2.8e-05,82612.0,82611.0,0.089304]
["bitfinex","BTCUSD",1743264008018,2.8e-05,82612.0,82611.0,0.091304]
["bitfinex","BTCUSD",1743264008215,2.8e-05,82612.0,82611.0,0.094304]
["bitfinex","BTCUSD",1743264008419,2.8e-05,82612.0,82611.0,0.092304]
["bitfinex","BTCUSD",1743264008625,2.8e-05,82612.0,82611.0,0.094304]
["bitfinex","BTCUSD",1743264009967,2.8e-05,82612.0,82611.0,0.09672466]
["bitfinex","BTCUSD",1743264010168,0.01900819,82612.0,82611.0,0.09672466]
["bitfinex","BTCUSD",1743264010373,0.01900819,82612.0,82611.0,0.094304]
["bitfinex","BTCUSD",1743264015488,2.8e-05,82612.0,82611.0,0.094304]
["bitfinex","BTCUSD",1743264016238,0.09153971,82625.0,82618.0,0.254179]
["bitfinex","BTCUSD",1743264016440,0.10045199,82626.0,82618.0,0.254179]
["bitfinex","BTCUSD",1743264016617,0.10045199,82626.0,82618.0,0.26748173]
["bitfinex","BTCUSD",1743264016821,0.10045199,82626.0,82618.0,0.254179]
["bitfinex","BTCUSD",1743264017073,0.11255399,82626.0,82619.0,0.242072]
["bitfinex","BTCUSD",1743264017482,0.001,82625.0,82619.0,0.242072]
["bitfinex","BTCUSD",1743264017794,0.02440352,82624.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264018188,0.242048,82628.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264018384,0.01898028,82623.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264020234,0.02417778,82622.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264020439,0.02417778,82622.0,82619.0,0.27301216]
["bitfinex","BTCUSD",1743264021580,0.02417778,82622.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264021965,0.02417778,82622.0,82620.0,0.254172]
["bitfinex","BTCUSD",1743264022160,0.01898028,82623.0,82620.0,0.254172]
["bitfinex","BTCUSD",1743264022894,0.01898028,82623.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743264023050,0.01898028,82623.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264025408,0.02413166,82624.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264026266,0.02413166,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743264026948,0.02513166,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743264027393,0.02513166,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743264027605,0.02513166,82624.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264028087,0.02613166,82624.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264028503,0.02413166,82624.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264028672,0.0189804,82623.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264032825,0.07219466,82627.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264033030,0.01898031,82623.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743264034312,0.01898031,82623.0,82619.0,0.3304622]
["bitfinex","BTCUSD",1743264034518,0.02367292,82622.0,82619.0,0.3304622]
["bitfinex","BTCUSD",1743264034933,0.01898031,82623.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264036170,0.08429666,82627.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264036377,0.741448,82626.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264037069,0.568727,82626.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264038126,0.569727,82626.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264038319,0.341605,82625.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264038742,0.36562987,82625.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743264038952,0.36562987,82625.0,82621.0,0.254169]
["bitfinex","BTCUSD",1743264039162,0.01898038,82624.0,82621.0,0.254169]
["bitfinex","BTCUSD",1743264039309,0.01898038,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743264039518,0.01898038,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743264040015,0.01898038,82624.0,82623.0,0.334266]
["bitfinex","BTCUSD",1743264040566,0.01945629,82624.0,82623.0,0.334266]
["bitfinex","BTCUSD",1743264040979,0.01945629,82624.0,82623.0,0.336266]
["bitfinex","BTCUSD",1743264041430,0.01945629,82624.0,82623.0,0.932226]
["bitfinex","BTCUSD",1743264041628,0.01945629,82624.0,82623.0,1.0766016]
["bitfinex","BTCUSD",1743264042052,2.9e-07,82624.0,82623.0,1.0786016]
["bitfinex","BTCUSD",1743264042260,0.0003372,82630.0,82623.0,1.0786016]
["bitfinex","BTCUSD",1743264042261,4.9e-07,82630.0,82629.0,0.383347]
["bitfinex","BTCUSD",1743264042467,4.9e-07,82630.0,82629.0,0.795847]
["bitfinex","BTCUSD",1743264043370,4.9e-07,82630.0,82629.0,0.800847]
["bitfinex","BTCUSD",1743264043596,4.9e-07,82630.0,82629.0,0.93567268]
["bitfinex","BTCUSD",1743264043819,0.0003372,82646.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743264044036,0.0003372,82646.0,82637.0,0.383323]
["bitfinex","BTCUSD",1743264044860,0.0003372,82646.0,82637.0,0.520243]
["bitfinex","BTCUSD",1743264045078,0.0003372,82646.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743264045300,0.0003372,82646.0,82645.0,0.431697]
["bitfinex","BTCUSD",1743264045516,2e-07,82646.0,82645.0,0.86373785]
["bitfinex","BTCUSD",1743264045729,2e-07,82646.0,82645.0,0.88748887]
["bitfinex","BTCUSD",1743264045939,2e-07,82646.0,82645.0,0.86794802]
["bitfinex","BTCUSD",1743264046172,2e-07,82646.0,82645.0,0.87294802]
["bitfinex","BTCUSD",1743264046388,2e-07,82646.0,82645.0,0.89794802]
["bitfinex","BTCUSD",1743264047239,2e-07,82646.0,82645.0,0.90394802]
["bitfinex","BTCUSD",1743264047713,2e-07,82646.0,82645.0,0.90194802]
["bitfinex","BTCUSD",1743264047919,2e-07,82646.0,82645.0,0.89794802]
["bitfinex","BTCUSD",1743264048132,2e-07,82646.0,82645.0,0.90394802]
["bitfinex","BTCUSD",1743264049139,2e-07,82646.0,82645.0,0.90994802]
["bitfinex","BTCUSD",1743264050777,7.4e-07,82649.0,82648.0,0.42112985]
["bitfinex","BTCUSD",1743264050981,0.0001686,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743264051181,0.00031135,82670.0,82669.0,0.330924]
["bitfinex","BTCUSD",1743264051595,0.0192785,82670.0,82669.0,0.330924]
["bitfinex","BTCUSD",1743264052042,0.0162785,82670.0,82669.0,0.330924]
["bitfinex","BTCUSD",1743264052174,0.0162785,82670.0,82669.0,0.331924]
["bitfinex","BTCUSD",1743264052383,0.0001685,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743264052819,0.0001685,82673.0,82672.0,0.3667634]
["bitfinex","BTCUSD",1743264053877,0.0001685,82673.0,82672.0,0.3677634]
["bitfinex","BTCUSD",1743264055275,0.0001685,82673.0,82672.0,0.255014]
["bitfinex","BTCUSD",1743264055582,0.01913489,82673.0,82672.0,0.258014]
["bitfinex","BTCUSD",1743264055790,0.0001685,82673.0,82672.0,0.258014]
["bitfinex","BTCUSD",1743264056762,9e-07,82688.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743264056964,9e-07,82688.0,82687.0,0.60169678]
["bitfinex","BTCUSD",1743264057164,9e-07,82688.0,82687.0,0.5871858]
["bitfinex","BTCUSD",1743264057165,4.847e-05,82688.0,82687.0,0.5871858]
["bitfinex","BTCUSD",1743264057364,4.847e-05,82688.0,82687.0,0.5992788]
["bitfinex","BTCUSD",1743264058782,4.847e-05,82688.0,82687.0,0.6052788]
["bitfinex","BTCUSD",1743264059843,4.847e-05,82688.0,82687.0,0.5991858]
["bitfinex","BTCUSD",1743264060051,4.847e-05,82688.0,82687.0,0.745475]
["bitfinex","BTCUSD",1743264060248,4.847e-05,82688.0,82687.0,0.757568]
["bitfinex","BTCUSD",1743264060904,0.0190105,82688.0,82687.0,0.757568]
["bitfinex","BTCUSD",1743264061114,0.0190105,82688.0,82687.0,0.751568]
["bitfinex","BTCUSD",1743264061329,0.0190105,82688.0,82687.0,0.756568]
["bitfinex","BTCUSD",1743264061708,0.0190105,82688.0,82687.0,0.750568]
["bitfinex","BTCUSD",1743264061924,0.0190105,82688.0,82687.0,0.756568]
["bitfinex","BTCUSD",1743264062253,0.0190105,82688.0,82687.0,0.677468]
["bitfinex","BTCUSD",1743264065531,4.847e-05,82688.0,82687.0,0.677468]
["bitfinex","BTCUSD",1743264065736,4.847e-05,82688.0,82687.0,0.435593]
["bitfinex","BTCUSD",1743264065936,4.847e-05,82688.0,82687.0,0.677468]
["bitfinex","BTCUSD",1743264066179,4.847e-05,82688.0,82687.0,0.011]
["bitfinex","BTCUSD",1743264066387,4.847e-05,82688.0,82687.0,0.023093]
["bitfinex","BTCUSD",1743264066836,4.847e-05,82688.0,82687.0,0.011]
["bitfinex","BTCUSD",1743264067050,0.01214147,82688.0,82687.0,0.011]
["bitfinex","BTCUSD",1743264067222,0.25401447,82688.0,82687.0,0.006]
["bitfinex","BTCUSD",1743264067423,4.847e-05,82688.0,82687.0,0.009]
["bitfinex","BTCUSD",1743264067640,4.847e-05,82688.0,82687.0,0.021093]
["bitfinex","BTCUSD",1743264067848,4.847e-05,82688.0,82687.0,0.015093]
["bitfinex","BTCUSD",1743264068060,4.847e-05,82688.0,82687.0,0.0194298]
["bitfinex","BTCUSD",1743264068285,4.847e-05,82688.0,82687.0,0.0073368]
["bitfinex","BTCUSD",1743264068473,0.01901245,82688.0,82687.0,0.0073368]
["bitfinex","BTCUSD",1743264068879,0.01901245,82688.0,82687.0,0.0194298]
["bitfinex","BTCUSD",1743264069905,0.01901245,82688.0,82687.0,0.0073368]
["bitfinex","BTCUSD",1743264070692,0.01901245,82688.0,82687.0,0.2492118]
["bitfinex","BTCUSD",1743264071321,0.01901245,82688.0,82687.0,0.0073368]
["bitfinex","BTCUSD",1743264072264,0.01901245,82688.0,82687.0,0.2492118]
["bitfinex","BTCUSD",1743264072605,0.01901245,82688.0,82687.0,0.2613048]
["bitfinex","BTCUSD",1743264074017,0.01901245,82688.0,82687.0,0.29481142]
["bitfinex","BTCUSD",1743264074421,0.22905659,82698.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743264074614,0.22910415,82698.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743264074816,0.012092,82696.0,82690.0,0.253959]
["bitfinex","BTCUSD",1743264075024,0.21701215,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743264075553,0.22910415,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743264075959,4.756e-05,82698.0,82692.0,0.253951]
["bitfinex","BTCUSD",1743264076093,4.756e-05,82698.0,82693.0,0.05455208]
["bitfinex","BTCUSD",1743264076297,4.756e-05,82698.0,82692.0,0.253951]
["bitfinex","BTCUSD",1743264076499,4.756e-05,82698.0,82692.0,0.254951]
["bitfinex","BTCUSD",1743264076500,0.01213956,82698.0,82692.0,0.254951]
["bitfinex","BTCUSD",1743264077922,4.756e-05,82698.0,82692.0,0.254951]
["bitfinex","BTCUSD",1743264078149,0.0189631,82697.0,82693.0,0.001]
["bitfinex","BTCUSD",1743264078470,0.0189631,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743264079645,0.0189631,82697.0,82696.0,0.013092]
["bitfinex","BTCUSD",1743264081520,0.0189631,82697.0,82696.0,0.001]
["bitfinex","BTCUSD",1743264081698,0.0189631,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264083237,0.6122991,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264084304,0.5740951,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264084983,0.5632001,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264085428,0.521111,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264087847,0.533203,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264088309,0.012092,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264088499,1.67775565,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264088966,1.64082365,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264089250,1.35045365,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264089813,1.39595365,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264091149,1.4104945,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264092085,1.4153455,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264092286,1.1574625,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264093871,1.2965025,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264094063,1.8097905,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264094461,2.3859905,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743264095046,0.012092,82693.0,82692.0,0.0003368]
["bitfinex","BTCUSD",1743264095265,1.138595,82693.0,82692.0,0.0003368]
["bitfinex","BTCUSD",1743264096295,1.138595,82693.0,82692.0,0.0013368]
["bitfinex","BTCUSD",1743264097945,1.138595,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264098337,1.15755986,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264098990,0.27291486,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264099204,1.24027085,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264099346,1.13416385,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264099554,1.11767085,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264099746,0.95472685,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264105371,0.93576199,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264106216,1.07412199,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264109716,0.42028393,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264110101,0.92343493,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264111660,0.81040093,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264111868,0.42028393,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264112089,0.77360293,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264114085,0.75463899,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264120743,0.40131999,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264121152,1.47947999,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264121348,0.85440099,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264121817,0.40131999,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264122372,0.82309599,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264124263,0.84206047,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264125527,0.82791832,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264125721,0.86784584,82693.0,82692.0,0.0033368]
["bitfinex","BTCUSD",1743264126497,0.86784584,82693.0,82692.0,0.0013368]
["bitfinex","BTCUSD",1743264126693,0.86784584,82693.0,82692.0,0.0003368]
["bitfinex","BTCUSD",1743264127046,0.86784584,82693.0,82692.0,0.0013368]
["bitfinex","BTCUSD",1743264128006,3.17741284,82693.0,82692.0,0.0013368]
["bitfinex","BTCUSD",1743264130048,3.19637884,82693.0,82692.0,0.0013368]
["bitfinex","BTCUSD",1743264136731,3.19637884,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264137175,3.14957884,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264137375,0.25995799,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264137550,0.33113099,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264137750,0.55402299,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264137931,0.31216499,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264138142,0.32425699,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264138349,0.43300683,82693.0,82692.0,0.00047643]
["bitfinex","BTCUSD",1743264138748,0.43300683,82693.0,82692.0,0.00081323]
["bitfinex","BTCUSD",1743264138954,0.42091483,82693.0,82692.0,0.00081323]
["bitfinex","BTCUSD",1743264139713,0.10874984,82693.0,82692.0,0.31449453]
["bitfinex","BTCUSD",1743264139953,0.10874984,82693.0,82692.0,0.25476723]
["bitfinex","BTCUSD",1743264140197,0.10874984,82693.0,82692.0,0.38236723]
["bitfinex","BTCUSD",1743264140396,0.12771275,82693.0,82692.0,0.38236723]
["bitfinex","BTCUSD",1743264141038,0.01896291,82693.0,82692.0,0.38236723]
["bitfinex","BTCUSD",1743264141231,0.01896291,82693.0,82692.0,0.50265206]
["bitfinex","BTCUSD",1743264141424,0.01896291,82693.0,82692.0,0.50217563]
["bitfinex","BTCUSD",1743264141784,0.01896291,82693.0,82692.0,0.50517563]
["bitfinex","BTCUSD",1743264141966,9.1e-07,82693.0,82692.0,0.50417563]
["bitfinex","BTCUSD",1743264142163,0.00021596,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743264142373,0.00021596,82698.0,82697.0,0.46978356]
["bitfinex","BTCUSD",1743264143764,0.00021596,82698.0,82697.0,0.381538]
["bitfinex","BTCUSD",1743264143970,0.00021596,82698.0,82697.0,0.523098]
["bitfinex","BTCUSD",1743264144342,0.00021596,82698.0,82697.0,0.528098]
["bitfinex","BTCUSD",1743264146991,0.00021596,82698.0,82697.0,0.390538]
["bitfinex","BTCUSD",1743264147493,0.00021596,82698.0,82697.0,0.386538]
["bitfinex","BTCUSD",1743264147699,0.00021596,82698.0,82697.0,0.50682283]
["bitfinex","BTCUSD",1743264148065,0.00021596,82698.0,82697.0,0.50182283]
["bitfinex","BTCUSD",1743264148394,0.01917498,82698.0,82697.0,0.51382283]
["bitfinex","BTCUSD",1743264148746,9.8e-07,82698.0,82697.0,0.50782283]
["bitfinex","BTCUSD",1743264149151,0.002,82709.0,82708.0,0.381504]
["bitfinex","BTCUSD",1743264149374,0.00247576,82709.0,82708.0,0.4704365]
["bitfinex","BTCUSD",1743264149754,0.02143394,82709.0,82708.0,0.4704365]
["bitfinex","BTCUSD",1743264150365,0.02143394,82709.0,82708.0,0.4734365]
["bitfinex","BTCUSD",1743264151202,0.02160234,82709.0,82708.0,0.4734365]
["bitfinex","BTCUSD",1743264152052,0.02160234,82709.0,82708.0,0.4774365]
["bitfinex","BTCUSD",1743264154834,0.02160234,82709.0,82708.0,0.8972365]
["bitfinex","BTCUSD",1743264155211,0.0021685,82729.0,82712.0,0.336192]
["bitfinex","BTCUSD",1743264155212,8.4e-07,82713.0,82712.0,0.336192]
["bitfinex","BTCUSD",1743264155415,8.4e-07,82713.0,82712.0,0.383592]
["bitfinex","BTCUSD",1743264155416,5.833e-05,82713.0,82712.0,0.383592]
["bitfinex","BTCUSD",1743264156418,3.3e-07,82713.0,82712.0,0.383592]
["bitfinex","BTCUSD",1743264156600,3.3e-07,82713.0,82712.0,0.386592]
["bitfinex","BTCUSD",1743264157365,3.3e-07,82713.0,82712.0,0.388592]
["bitfinex","BTCUSD",1743264157485,3.3e-07,82713.0,82712.0,0.88627061]
["bitfinex","BTCUSD",1743264157926,3.3e-07,82713.0,82712.0,0.91627061]
["bitfinex","BTCUSD",1743264158335,3.3e-07,82713.0,82712.0,0.92781146]
["bitfinex","BTCUSD",1743264158861,3.3e-07,82713.0,82712.0,0.93181146]
["bitfinex","BTCUSD",1743264159096,3.3e-07,82713.0,82712.0,0.93781146]
["bitfinex","BTCUSD",1743264159272,3.3e-07,82713.0,82712.0,0.93181146]
["bitfinex","BTCUSD",1743264159671,3.3e-07,82713.0,82712.0,0.93781146]
["bitfinex","BTCUSD",1743264162695,3.3e-07,82713.0,82712.0,0.97541146]
["bitfinex","BTCUSD",1743264163278,1.6e-07,82730.0,82729.0,0.059487]
["bitfinex","BTCUSD",1743264163478,0.14906646,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743264163678,0.14906646,82750.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743264163679,0.02004755,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743264164195,0.03899948,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743264165333,0.02004755,82743.0,82742.0,0.2548]
["bitfinex","BTCUSD",1743264165509,0.02004755,82743.0,82742.0,0.2568]
["bitfinex","BTCUSD",1743264165684,0.02004755,82743.0,82742.0,0.3574145]
["bitfinex","BTCUSD",1743264165891,0.02004755,82743.0,82742.0,0.4397145]
["bitfinex","BTCUSD",1743264166084,0.02004755,82743.0,82742.0,0.4377145]
["bitfinex","BTCUSD",1743264166458,0.02004755,82743.0,82742.0,0.3371]
["bitfinex","BTCUSD",1743264167227,0.02004755,82743.0,82742.0,0.3361]
["bitfinex","BTCUSD",1743264167430,0.02004755,82743.0,82742.0,0.3411]
["bitfinex","BTCUSD",1743264168353,0.02004755,82743.0,82742.0,0.3885]
["bitfinex","BTCUSD",1743264168506,3.3e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743264168707,1e-06,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743264170107,1e-06,82749.0,82748.0,0.291381]
["bitfinex","BTCUSD",1743264170449,1e-06,82749.0,82748.0,0.373681]
["bitfinex","BTCUSD",1743264170673,1e-06,82749.0,82748.0,0.48685713]
["bitfinex","BTCUSD",1743264171016,0.03891846,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264171155,0.36817385,82797.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743264171156,0.1396,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743264171354,0.04554755,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743264171556,0.04554755,82785.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743264171758,0.05970813,82785.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743264171966,0.3,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264172191,0.718609,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264172391,0.598209,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264173199,0.3,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264173603,0.3,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743264173842,0.3,82779.0,82773.0,0.253702]
["bitfinex","BTCUSD",1743264174067,0.3,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743264174257,0.471844,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743264174455,0.3,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743264175056,0.31894566,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743264176251,0.3,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743264178315,0.677863,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743264178538,0.0826,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743264178742,0.0826,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743264178975,0.0826,82775.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743264179503,0.0826,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743264179646,0.31214,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743264179851,0.0122473,82782.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743264179852,0.0826,82780.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743264180067,0.334091,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743264180712,0.334091,82779.0,82777.0,0.253691]
["bitfinex","BTCUSD",1743264180871,0.334091,82779.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743264181878,0.1136237,82780.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743264182088,0.597074,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743264182269,0.597074,82779.0,82770.0,0.24163]
["bitfinex","BTCUSD",1743264182270,0.01208,82776.0,82769.0,0.253716]
["bitfinex","BTCUSD",1743264182478,0.888326,82775.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743264182676,0.25369,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743264182994,0.819348,82777.0,82773.0,0.253703]
["bitfinex","BTCUSD",1743264183419,0.241615,82776.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743264183736,0.01208,82779.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264183737,0.012081,82770.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264183947,0.14906646,82767.0,82763.0,0.241651]
["bitfinex","BTCUSD",1743264184096,0.802409,82766.0,82761.0,0.25374]
["bitfinex","BTCUSD",1743264184311,0.773223,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743264184697,0.773223,82766.0,82761.0,0.25374]
["bitfinex","BTCUSD",1743264184938,0.012083,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743264185095,1.486096,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743264185311,0.795127,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743264185726,0.873327,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743264186118,0.012084,82749.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264186320,0.012083,82756.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264186525,0.241682,82754.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264186751,0.744745,82753.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264186987,0.241685,82753.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264187198,0.012084,82754.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264187330,0.14906646,82758.0,82754.0,0.253763]
["bitfinex","BTCUSD",1743264187536,0.14906646,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743264187738,0.14906646,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743264187951,0.13916,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264188151,0.380822,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743264188356,0.41185669,82760.0,82757.0,0.003]
["bitfinex","BTCUSD",1743264188759,0.41185669,82760.0,82754.0,0.253763]
["bitfinex","BTCUSD",1743264188972,0.253753,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743264189176,0.012083,82756.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264189376,0.012084,82752.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264189599,0.012084,82752.0,82748.0,0.0416]
["bitfinex","BTCUSD",1743264189805,0.012083,82755.0,82748.0,0.0376]
["bitfinex","BTCUSD",1743264190021,0.41442,82754.0,82750.0,0.253772]
["bitfinex","BTCUSD",1743264190220,0.482614,82755.0,82752.0,0.002]
["bitfinex","BTCUSD",1743264190548,0.482614,82755.0,82750.0,0.253772]
["bitfinex","BTCUSD",1743264190688,0.482614,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264191076,0.196475,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264191279,0.199299,82757.0,82754.0,0.253761]
["bitfinex","BTCUSD",1743264192198,0.199299,82757.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743264192596,0.44097,82757.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264192800,0.199289,82756.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264193213,0.16114946,82758.0,82754.0,0.005]
["bitfinex","BTCUSD",1743264193214,0.199299,82757.0,82754.0,0.005]
["bitfinex","BTCUSD",1743264193458,0.214589,82757.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264193812,0.214589,82757.0,82754.0,0.002]
["bitfinex","BTCUSD",1743264194224,0.214589,82757.0,82754.0,0.005]
["bitfinex","BTCUSD",1743264194424,0.198286,82757.0,82754.0,0.005]
["bitfinex","BTCUSD",1743264195010,0.198286,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743264195208,0.01894869,82760.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743264195530,0.253748,82760.0,82754.0,0.3029019]
["bitfinex","BTCUSD",1743264195746,0.253748,82760.0,82754.0,0.3149859]
["bitfinex","BTCUSD",1743264195952,0.253748,82760.0,82754.0,0.258763]
["bitfinex","BTCUSD",1743264196125,0.253748,82760.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264196126,0.25376,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264196512,0.568352,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264196724,0.727586,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264197106,0.727586,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743264197486,0.727586,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743264197692,0.474116,82754.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743264197893,0.012083,82757.0,82750.0,0.0290033]
["bitfinex","BTCUSD",1743264198043,0.012083,82758.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264198389,0.241671,82757.0,82754.0,0.003]
["bitfinex","BTCUSD",1743264198594,0.01894767,82756.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743264198751,0.01894767,82756.0,82752.0,0.016084]
["bitfinex","BTCUSD",1743264198956,0.01894767,82756.0,82752.0,0.004]
["bitfinex","BTCUSD",1743264199224,0.03103067,82756.0,82752.0,0.004]
["bitfinex","BTCUSD",1743264199550,0.03103067,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264200134,1.76266067,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264200590,1.05853052,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264200794,0.92590852,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264201191,0.92590852,82756.0,82755.0,0.0023364]
["bitfinex","BTCUSD",1743264201304,0.91136767,82756.0,82755.0,0.0023364]
["bitfinex","BTCUSD",1743264201509,0.73040767,82756.0,82755.0,0.0023364]
["bitfinex","BTCUSD",1743264202202,0.71832467,82756.0,82755.0,0.0023364]
["bitfinex","BTCUSD",1743264202499,0.71832467,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264202706,0.49903738,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264203060,0.51798818,82756.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264203267,0.51798818,82756.0,82755.0,0.2420134]
["bitfinex","BTCUSD",1743264205819,0.49903738,82756.0,82755.0,0.2420134]
["bitfinex","BTCUSD",1743264208538,0.51798794,82756.0,82755.0,0.2420134]
["bitfinex","BTCUSD",1743264210342,0.14616256,82756.0,82755.0,0.2540964]
["bitfinex","BTCUSD",1743264210550,0.01895056,82756.0,82755.0,0.2540964]
["bitfinex","BTCUSD",1743264210756,0.01895056,82756.0,82755.0,0.2752752]
["bitfinex","BTCUSD",1743264210985,0.01895056,82756.0,82755.0,0.3248752]
["bitfinex","BTCUSD",1743264211756,0.01895056,82756.0,82755.0,0.3036964]
["bitfinex","BTCUSD",1743264212512,0.01895056,82756.0,82755.0,0.3046964]
["bitfinex","BTCUSD",1743264213074,0.01895056,82756.0,82755.0,0.3066964]
["bitfinex","BTCUSD",1743264213837,0.01895056,82756.0,82755.0,0.3056964]
["bitfinex","BTCUSD",1743264214088,0.01895056,82756.0,82755.0,0.3911964]
["bitfinex","BTCUSD",1743264214263,0.01895056,82756.0,82755.0,0.45690084]
["bitfinex","BTCUSD",1743264215397,0.02433364,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743264215834,0.14906646,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743264215970,0.15376058,82785.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264216175,0.00031095,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264216573,0.02503228,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743264218209,0.02503228,82782.0,82781.0,0.3632983]
["bitfinex","BTCUSD",1743264218375,0.04397644,82782.0,82781.0,0.254681]
["bitfinex","BTCUSD",1743264218992,0.04397644,82782.0,82781.0,0.242601]
["bitfinex","BTCUSD",1743264219378,0.04397644,82782.0,82781.0,0.243601]
["bitfinex","BTCUSD",1743264219594,0.57588744,82782.0,82781.0,0.243601]
["bitfinex","BTCUSD",1743264219777,0.55169044,82782.0,82781.0,0.243601]
["bitfinex","BTCUSD",1743264221459,0.33993144,82782.0,82781.0,0.3319873]
["bitfinex","BTCUSD",1743264221694,0.33993144,82782.0,82781.0,0.4139873]
["bitfinex","BTCUSD",1743264221695,0.01925511,82782.0,82781.0,0.4139873]
["bitfinex","BTCUSD",1743264222763,0.01925511,82782.0,82781.0,0.4129873]
["bitfinex","BTCUSD",1743264222992,0.01925511,82782.0,82781.0,0.4119873]
["bitfinex","BTCUSD",1743264223370,0.01925511,82782.0,82781.0,0.340681]
["bitfinex","BTCUSD",1743264223622,0.01925511,82782.0,82781.0,0.344681]
["bitfinex","BTCUSD",1743264224422,0.00031095,82782.0,82781.0,0.344681]
["bitfinex","BTCUSD",1743264225667,0.00031095,82782.0,82781.0,0.340681]
["bitfinex","BTCUSD",1743264225804,0.00031095,82782.0,82781.0,0.346681]
["bitfinex","BTCUSD",1743264226144,0.00031095,82782.0,82781.0,0.46096583]
["bitfinex","BTCUSD",1743264226529,0.00031095,82782.0,82781.0,0.46696583]
["bitfinex","BTCUSD",1743264226736,0.00031095,82782.0,82781.0,0.46196583]
["bitfinex","BTCUSD",1743264226908,0.00031095,82782.0,82781.0,0.341681]
["bitfinex","BTCUSD",1743264227112,0.00031095,82782.0,82781.0,0.346681]
["bitfinex","BTCUSD",1743264227688,0.00031095,82782.0,82781.0,0.341681]
["bitfinex","BTCUSD",1743264227893,0.01925169,82782.0,82781.0,0.347681]
["bitfinex","BTCUSD",1743264230417,0.01925169,82782.0,82781.0,0.341681]
["bitfinex","BTCUSD",1743264230589,0.01925169,82782.0,82781.0,0.46196583]
["bitfinex","BTCUSD",1743264230794,0.01925169,82782.0,82781.0,0.46796583]
["bitfinex","BTCUSD",1743264230993,0.01925169,82782.0,82781.0,0.347681]
["bitfinex","BTCUSD",1743264231925,0.01925169,82782.0,82781.0,0.341681]
["bitfinex","BTCUSD",1743264232081,0.01925169,82782.0,82781.0,0.346681]
["bitfinex","BTCUSD",1743264235403,0.00031095,82782.0,82781.0,0.346681]
["bitfinex","BTCUSD",1743264237618,0.00031095,82782.0,82781.0,0.093]
["bitfinex","BTCUSD",1743264237817,0.41163995,82782.0,82781.0,0.011]
["bitfinex","BTCUSD",1743264238116,1.25303195,82782.0,82781.0,0.011]
["bitfinex","BTCUSD",1743264238297,1.25233595,82782.0,82781.0,0.011]
["bitfinex","BTCUSD",1743264238498,1.25233595,82782.0,82781.0,0.005]
["bitfinex","BTCUSD",1743264238699,1.27127929,82782.0,82781.0,0.005]
["bitfinex","BTCUSD",1743264239019,0.01208,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743264239215,0.253684,82780.0,82774.0,0.24162]
["bitfinex","BTCUSD",1743264240017,0.253684,82780.0,82775.0,0.253696]
["bitfinex","BTCUSD",1743264240222,0.01208,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743264240634,0.253683,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743264240842,0.50387,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743264241062,0.253686,82780.0,82774.0,0.014081]
["bitfinex","BTCUSD",1743264241438,0.253686,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743264241624,0.01208,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743264242135,0.253681,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743264242907,0.253681,82781.0,82776.0,0.255693]
["bitfinex","BTCUSD",1743264244268,0.16832075,82782.0,82777.0,0.25369]
["bitfinex","BTCUSD",1743264244721,0.16832075,82782.0,82778.0,0.253687]
["bitfinex","BTCUSD",1743264244937,0.16832075,82782.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743264245287,0.16832075,82782.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743264245461,0.00031095,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743264245965,0.00031095,82782.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743264246283,0.00031095,82782.0,82779.0,0.335386]
["bitfinex","BTCUSD",1743264246420,0.00031095,82782.0,82780.0,0.001]
["bitfinex","BTCUSD",1743264246917,0.00031095,82782.0,82781.0,0.0348467]
["bitfinex","BTCUSD",1743264247147,0.00031095,82782.0,82781.0,0.0489267]
["bitfinex","BTCUSD",1743264247476,0.00031095,82782.0,82781.0,0.01408]
["bitfinex","BTCUSD",1743264247679,0.00031095,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743264248538,0.01925308,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743264248746,0.0001684,82792.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743264248747,4e-07,82792.0,82791.0,0.38275]
["bitfinex","BTCUSD",1743264248954,4e-07,82792.0,82791.0,0.6143241]
["bitfinex","BTCUSD",1743264250096,4e-07,82792.0,82791.0,0.6203241]
["bitfinex","BTCUSD",1743264250309,4e-07,82792.0,82791.0,0.6263241]
["bitfinex","BTCUSD",1743264250514,4e-07,82792.0,82791.0,0.6261641]
["bitfinex","BTCUSD",1743264254325,4e-07,82792.0,82791.0,0.81235]
["bitfinex","BTCUSD",1743264254558,4e-07,82792.0,82791.0,0.95383]
["bitfinex","BTCUSD",1743264256137,4e-07,82792.0,82791.0,0.95375]
["bitfinex","BTCUSD",1743264257023,4e-07,82792.0,82791.0,0.97329085]
["bitfinex","BTCUSD",1743264257245,0.01326233,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743264257385,0.14906646,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743264257586,0.14954207,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743264257768,0.00047561,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743264258412,0.01940949,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743264258742,0.0325729,82830.0,82826.0,0.25354]
["bitfinex","BTCUSD",1743264259090,0.737381,82829.0,82823.0,0.25355]
["bitfinex","BTCUSD",1743264259319,0.103617,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743264259682,0.86537,82829.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743264259871,0.0446449,82830.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743264260075,0.86537,82829.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743264260269,0.86537,82829.0,82826.0,0.001]
["bitfinex","BTCUSD",1743264260683,0.270436,82828.0,82826.0,0.001]
["bitfinex","BTCUSD",1743264260901,0.0446449,82830.0,82826.0,0.001]
["bitfinex","BTCUSD",1743264261117,0.231273,82829.0,82826.0,0.242469]
["bitfinex","BTCUSD",1743264261326,0.0325729,82830.0,82826.0,0.254542]
["bitfinex","BTCUSD",1743264261485,0.0325729,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743264261691,0.0325729,82830.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743264262109,0.0325729,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743264263122,0.0325729,82830.0,82828.0,0.002]
["bitfinex","BTCUSD",1743264263288,0.4094499,82830.0,82828.0,0.001]
["bitfinex","BTCUSD",1743264263481,0.362317,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743264263703,0.277966,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743264264738,0.141396,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743264265546,0.253537,82828.0,82822.0,0.241478]
["bitfinex","BTCUSD",1743264265720,0.012073,82824.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743264265923,0.253547,82825.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743264266121,0.317665,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743264266860,0.317665,82824.0,82819.0,0.253561]
["bitfinex","BTCUSD",1743264267273,0.317665,82824.0,82819.0,0.256561]
["bitfinex","BTCUSD",1743264268374,0.012074,82821.0,82819.0,0.003]
["bitfinex","BTCUSD",1743264268601,1.966585,82820.0,82801.0,0.0832]
["bitfinex","BTCUSD",1743264268798,0.012075,82809.0,82805.0,0.40366597]
["bitfinex","BTCUSD",1743264269021,0.127422,82808.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743264269166,0.127422,82808.0,82804.0,0.253607]
["bitfinex","BTCUSD",1743264269567,0.127422,82808.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743264269786,0.127422,82808.0,82795.0,0.0832]
["bitfinex","BTCUSD",1743264269787,0.253613,82803.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743264269985,0.241546,82800.0,82795.0,0.2814182]
["bitfinex","BTCUSD",1743264270187,0.012076,82806.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264270389,0.290254,82805.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264270593,0.264972,82805.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264270792,0.512577,82806.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264271036,0.333737,82806.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264271230,0.00047531,82806.0,82804.0,0.244534]
["bitfinex","BTCUSD",1743264271371,0.240209,82805.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264271570,0.240209,82805.0,82804.0,0.002]
["bitfinex","BTCUSD",1743264271977,0.48174,82805.0,82804.0,0.002]
["bitfinex","BTCUSD",1743264272172,0.493816,82805.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743264272376,0.335358,82804.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743264272602,0.335358,82804.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743264272807,0.673556,82805.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743264273039,0.338893,82804.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743264273458,0.338893,82804.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743264273847,0.02453371,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743264274007,0.02453371,82806.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743264274213,0.02453371,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743264274494,0.00047531,82806.0,82804.0,0.003]
["bitfinex","BTCUSD",1743264275072,0.00047531,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743264275495,0.24154,82802.0,82801.0,0.003]
["bitfinex","BTCUSD",1743264275708,0.24154,82802.0,82799.0,0.003]
["bitfinex","BTCUSD",1743264275709,0.253622,82800.0,82799.0,0.003]
["bitfinex","BTCUSD",1743264275856,0.012077,82797.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743264276351,0.253636,82796.0,82791.0,0.2539838]
["bitfinex","BTCUSD",1743264276552,0.253634,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743264277261,0.253634,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743264277466,0.241569,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743264277649,0.012078,82795.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743264277844,0.519931,82794.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743264278095,0.532009,82794.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743264278296,0.012078,82794.0,82793.0,0.004]
["bitfinex","BTCUSD",1743264278550,0.012078,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743264278684,0.01208,82781.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743264278885,0.012079,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743264279086,0.012079,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743264279308,0.02522047,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743264279518,0.012079,82783.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743264279769,0.03102157,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743264279985,0.03102157,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743264279986,0.01208,82780.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743264280175,0.01208,82780.0,82776.0,0.006]
["bitfinex","BTCUSD",1743264280352,0.01208,82777.0,82776.0,0.006]
["bitfinex","BTCUSD",1743264280899,0.29332,82777.0,82776.0,0.006]
["bitfinex","BTCUSD",1743264281852,0.212542,82777.0,82776.0,0.005]
["bitfinex","BTCUSD",1743264282528,0.200462,82777.0,82776.0,0.005]
["bitfinex","BTCUSD",1743264282675,0.241607,82779.0,82776.0,0.005]
["bitfinex","BTCUSD",1743264283080,0.01894257,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743264283286,0.01894257,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1743264283698,0.01894257,82783.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743264284456,0.01894257,82783.0,82780.0,0.256684]
["bitfinex","BTCUSD",1743264284800,0.01894257,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743264285355,0.01314147,82784.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743264285533,0.253663,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743264285732,0.14906646,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743264285978,0.14906646,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743264286211,0.02434473,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743264286438,0.02434473,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743264286758,0.02434473,82790.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743264287619,0.02434473,82790.0,82789.0,0.001]
["bitfinex","BTCUSD",1743264287974,0.02434473,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743264287975,0.02434473,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743264288175,0.02434473,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743264288371,0.01894208,82789.0,82787.0,0.002]
["bitfinex","BTCUSD",1743264288827,0.01894208,82789.0,82788.0,0.001]
["bitfinex","BTCUSD",1743264289678,0.01894208,82789.0,82788.0,0.24258]
["bitfinex","BTCUSD",1743264289901,0.01894208,82789.0,82788.0,0.001]
["bitfinex","BTCUSD",1743264290131,0.01894208,82789.0,82787.0,0.014079]
["bitfinex","BTCUSD",1743264290527,0.01894208,82789.0,82787.0,0.015079]
["bitfinex","BTCUSD",1743264290734,0.01894208,82789.0,82787.0,0.002]
["bitfinex","BTCUSD",1743264291143,0.01894208,82789.0,82788.0,0.002]
["bitfinex","BTCUSD",1743264291483,0.01894208,82789.0,82787.0,0.002]
["bitfinex","BTCUSD",1743264291731,0.01894208,82789.0,82787.0,0.004]
["bitfinex","BTCUSD",1743264292141,0.01894208,82789.0,82787.0,0.002]
["bitfinex","BTCUSD",1743264292350,0.01894208,82789.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743264292760,0.01894208,82789.0,82788.0,0.002]
["bitfinex","BTCUSD",1743264293194,0.01894208,82789.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743264293398,0.01894208,82789.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743264293619,0.01894208,82789.0,82788.0,0.04459006]
["bitfinex","BTCUSD",1743264293793,0.01894208,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743264294190,0.01894208,82789.0,82788.0,0.014079]
["bitfinex","BTCUSD",1743264294988,0.01894208,82789.0,82788.0,0.016079]
["bitfinex","BTCUSD",1743264295409,0.01341922,82794.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743264295588,0.241559,82796.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743264295941,0.377986,82795.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743264296741,0.39154058,82795.0,82790.0,0.013078]
["bitfinex","BTCUSD",1743264296894,0.012078,82792.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264298019,0.253649,82792.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264298428,0.27259048,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264299018,0.27259048,82792.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264299202,0.27259048,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264301164,0.012078,82791.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264302239,0.012078,82791.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264302446,0.012078,82791.0,82790.0,0.003]
["bitfinex","BTCUSD",1743264303074,0.01894148,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264303486,0.01894148,82792.0,82790.0,0.003]
["bitfinex","BTCUSD",1743264304267,0.01894148,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264304634,0.26051048,82792.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264305057,0.27258848,82792.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264305265,0.27258848,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264305408,0.253647,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264306010,0.012078,82791.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264306664,1.228335,82791.0,82790.0,0.002]
["bitfinex","BTCUSD",1743264306822,1.228335,82791.0,82790.0,0.001]
["bitfinex","BTCUSD",1743264307024,1.228335,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743264307395,1.46483585,82791.0,82790.0,0.002337]
["bitfinex","BTCUSD",1743264307715,1.46483585,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743264308129,1.46483585,82791.0,82790.0,0.003337]
["bitfinex","BTCUSD",1743264308330,1.48377977,82791.0,82790.0,0.003337]
["bitfinex","BTCUSD",1743264308759,1.48377977,82791.0,82790.0,0.001337]
["bitfinex","BTCUSD",1743264309126,1.48377977,82791.0,82790.0,0.002337]
["bitfinex","BTCUSD",1743264309532,1.48377977,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264310576,1.48477977,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264311099,1.48577977,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264311778,1.40417977,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264313803,1.40317977,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264314233,0.18792277,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264314430,2.72192677,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264314633,2.80352677,82791.0,82790.0,0.000337]
["bitfinex","BTCUSD",1743264315508,0.253702,82774.0,82762.0,0.0809]
["bitfinex","BTCUSD",1743264316466,0.253702,82774.0,82757.0,0.0809]
["bitfinex","BTCUSD",1743264316467,1.619063,82774.0,82757.0,0.0809]
["bitfinex","BTCUSD",1743264316664,2.784706,82774.0,82757.0,0.0809]
["bitfinex","BTCUSD",1743264316875,0.253702,82774.0,82773.0,0.00114265]
["bitfinex","BTCUSD",1743264317099,2.367082,82774.0,82773.0,0.00114265]
["bitfinex","BTCUSD",1743264317296,2.38971711,82774.0,82773.0,0.00114265]
["bitfinex","BTCUSD",1743264317511,2.38971711,82774.0,82773.0,0.00314265]
["bitfinex","BTCUSD",1743264317714,2.3986618,82774.0,82773.0,0.00314265]
["bitfinex","BTCUSD",1743264318763,0.253751,82758.0,82757.0,0.0650965]
["bitfinex","BTCUSD",1743264319197,0.27638611,82758.0,82757.0,0.0650965]
["bitfinex","BTCUSD",1743264319375,0.02263511,82758.0,82757.0,0.0650965]
["bitfinex","BTCUSD",1743264319877,0.04158172,82758.0,82757.0,0.0650965]
["bitfinex","BTCUSD",1743264320494,0.04158172,82758.0,82757.0,0.0680965]
["bitfinex","BTCUSD",1743264321497,0.04158172,82758.0,82757.0,0.0720965]
["bitfinex","BTCUSD",1743264321713,0.04158172,82758.0,82757.0,0.3258505]
["bitfinex","BTCUSD",1743264321913,0.04158172,82758.0,82757.0,0.36342908]
["bitfinex","BTCUSD",1743264322099,0.04158172,82758.0,82757.0,0.3258505]
["bitfinex","BTCUSD",1743264323651,0.01894661,82758.0,82757.0,0.3258505]
["bitfinex","BTCUSD",1743264324459,0.01894661,82758.0,82757.0,0.3742505]
["bitfinex","BTCUSD",1743264325501,0.00014252,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743264325824,0.00014252,82774.0,82772.0,0.094481]
["bitfinex","BTCUSD",1743264326346,0.00014252,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743264326549,0.00014252,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1743264326821,0.241627,82772.0,82765.0,0.324047]
["bitfinex","BTCUSD",1743264327022,0.00114252,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743264327205,0.00114252,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743264327548,0.00014252,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743264327752,0.01322352,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743264327890,0.01422352,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743264328089,0.253705,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743264328290,0.01322352,82774.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743264328490,0.01894441,82773.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743264329890,0.01994441,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743264330799,0.01894441,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743264330929,0.01994441,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743264331134,0.02094441,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743264331371,0.01994441,82773.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743264331554,0.02094441,82773.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743264331774,0.01512763,82772.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743264332621,0.01512763,82772.0,82770.0,0.255711]
["bitfinex","BTCUSD",1743264333037,0.01512763,82772.0,82770.0,0.256711]
["bitfinex","BTCUSD",1743264333945,0.01512763,82772.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743264334144,0.01512763,82772.0,82770.0,0.256711]
["bitfinex","BTCUSD",1743264334859,0.01894441,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743264335453,0.00014252,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743264335863,0.01526474,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743264336057,0.00014252,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743264336223,0.01526474,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743264336416,0.01526474,82774.0,82772.0,0.001]
["bitfinex","BTCUSD",1743264336658,0.01526474,82774.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743264336906,0.241631,82771.0,82769.0,0.000337]
["bitfinex","BTCUSD",1743264337177,0.253711,82771.0,82769.0,0.000337]
["bitfinex","BTCUSD",1743264337411,0.012081,82770.0,82769.0,0.000337]
["bitfinex","BTCUSD",1743264337614,0.012081,82773.0,82769.0,0.000337]
["bitfinex","BTCUSD",1743264337815,0.012081,82773.0,82772.0,0.003]
["bitfinex","BTCUSD",1743264338169,0.012081,82773.0,82769.0,0.000337]
["bitfinex","BTCUSD",1743264338374,0.03102583,82773.0,82769.0,0.000337]
["bitfinex","BTCUSD",1743264338554,0.253711,82772.0,82769.0,0.003337]
["bitfinex","BTCUSD",1743264338755,0.241637,82769.0,82765.0,0.06679214]
["bitfinex","BTCUSD",1743264338950,0.253718,82769.0,82765.0,0.06679214]
["bitfinex","BTCUSD",1743264339219,0.03473455,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743264339333,0.02265355,82772.0,82769.0,0.002]
["bitfinex","BTCUSD",1743264339537,0.00182929,82771.0,82769.0,0.004]
["bitfinex","BTCUSD",1743264339790,0.02448284,82771.0,82769.0,0.002]
["bitfinex","BTCUSD",1743264340217,0.012081,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1743264340399,0.42380435,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1743264340566,0.42380435,82770.0,82769.0,0.003]
["bitfinex","BTCUSD",1743264340755,0.01390735,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1743264341007,0.253717,82769.0,82765.0,0.003]
["bitfinex","BTCUSD",1743264341357,0.00183517,82768.0,82765.0,0.003]
["bitfinex","BTCUSD",1743264341566,0.241642,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743264341769,0.00184398,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743264341968,0.25557298,82766.0,82760.0,0.0792]
["bitfinex","BTCUSD",1743264342175,0.24165,82765.0,82760.0,0.0792]
["bitfinex","BTCUSD",1743264342370,0.00184986,82764.0,82760.0,0.0792]
["bitfinex","BTCUSD",1743264343183,0.241671,82757.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743264343329,0.241671,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743264343533,0.25561856,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743264343936,0.55561856,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743264344128,0.57827211,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743264345810,0.57827211,82757.0,82756.0,0.002337]
["bitfinex","BTCUSD",1743264346010,0.57827211,82757.0,82756.0,0.005337]
["bitfinex","BTCUSD",1743264346213,0.57827211,82757.0,82756.0,0.002337]
["bitfinex","BTCUSD",1743264346633,0.57827211,82757.0,82756.0,0.004337]
["bitfinex","BTCUSD",1743264347208,0.32451811,82757.0,82756.0,0.004337]
["bitfinex","BTCUSD",1743264348384,0.40590061,82757.0,82756.0,0.004337]
["bitfinex","BTCUSD",1743264348603,0.41798361,82757.0,82756.0,0.004337]
["bitfinex","BTCUSD",1743264348805,0.241681,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743264349105,0.02450331,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743264349491,0.26618631,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743264350046,0.241689,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743264350184,0.0018527,82750.0,82748.0,0.002]
["bitfinex","BTCUSD",1743264350417,0.0018527,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743264350782,0.0018527,82750.0,82747.0,0.0824]
["bitfinex","BTCUSD",1743264350990,0.0018527,82750.0,82747.0,0.0804]
["bitfinex","BTCUSD",1743264351203,0.01326568,82749.0,82747.0,0.0804]
["bitfinex","BTCUSD",1743264351553,0.03591923,82749.0,82747.0,0.0804]
["bitfinex","BTCUSD",1743264351982,0.03591923,82749.0,82747.0,0.0844]
["bitfinex","BTCUSD",1743264352178,0.05486712,82749.0,82747.0,0.0844]
["bitfinex","BTCUSD",1743264352379,0.05486712,82749.0,82747.0,0.0804]
["bitfinex","BTCUSD",1743264352586,0.03221357,82749.0,82748.0,0.003]
["bitfinex","BTCUSD",1743264352784,0.27390857,82749.0,82747.0,0.0834]
["bitfinex","BTCUSD",1743264352982,0.012084,82748.0,82747.0,0.003]
["bitfinex","BTCUSD",1743264353208,0.012084,82748.0,82747.0,0.006]
["bitfinex","BTCUSD",1743264353785,0.012084,82748.0,82747.0,0.003]
["bitfinex","BTCUSD",1743264354187,0.012085,82744.0,82741.0,0.0771]
["bitfinex","BTCUSD",1743264354388,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743264354595,0.04227135,82748.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743264354935,0.02261989,82743.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743264355134,0.02261989,82743.0,82742.0,0.241712]
["bitfinex","BTCUSD",1743264355553,0.03470489,82743.0,82741.0,0.0771]
["bitfinex","BTCUSD",1743264355739,0.012085,82742.0,82741.0,0.0771]
["bitfinex","BTCUSD",1743264355925,0.012085,82742.0,82741.0,0.0811]
["bitfinex","BTCUSD",1743264356126,0.012085,82742.0,82741.0,0.0771]
["bitfinex","BTCUSD",1743264356351,0.03470489,82742.0,82741.0,0.0771]
["bitfinex","BTCUSD",1743264357039,0.03470489,82742.0,82741.0,0.0821]
["bitfinex","BTCUSD",1743264357743,0.03470489,82742.0,82741.0,0.0861]
["bitfinex","BTCUSD",1743264358064,0.03470489,82742.0,82741.0,0.0821]
["bitfinex","BTCUSD",1743264358424,0.02361989,82742.0,82741.0,0.086437]
["bitfinex","BTCUSD",1743264358760,0.03570489,82742.0,82741.0,0.086437]
["bitfinex","BTCUSD",1743264359324,0.03570489,82742.0,82741.0,0.009337]
["bitfinex","BTCUSD",1743264359537,0.012086,82734.0,82733.0,0.0771]
["bitfinex","BTCUSD",1743264359733,0.253824,82734.0,82733.0,0.07714755]
["bitfinex","BTCUSD",1743264360156,0.241735,82736.0,82733.0,4.755e-05]
["bitfinex","BTCUSD",1743264360405,0.02261989,82734.0,82733.0,4.755e-05]
["bitfinex","BTCUSD",1743264360806,0.03470589,82734.0,82733.0,0.00404755]
["bitfinex","BTCUSD",1743264360962,0.27644389,82734.0,82733.0,0.00404755]
["bitfinex","BTCUSD",1743264361332,0.02261989,82734.0,82733.0,0.01613455]
["bitfinex","BTCUSD",1743264361910,0.0587922,82734.0,82733.0,0.01613455]
["bitfinex","BTCUSD",1743264362085,0.0587922,82734.0,82733.0,0.02013455]
["bitfinex","BTCUSD",1743264362684,0.07390379,82734.0,82733.0,0.02013455]
["bitfinex","BTCUSD",1743264367151,0.0587922,82734.0,82733.0,0.02013455]
["bitfinex","BTCUSD",1743264367355,0.07388138,82734.0,82733.0,0.02013455]
["bitfinex","BTCUSD",1743264368198,0.07388138,82734.0,82733.0,0.00118327]
["bitfinex","BTCUSD",1743264368501,0.07388138,82734.0,82733.0,0.01327027]
["bitfinex","BTCUSD",1743264371062,0.09283264,82734.0,82733.0,0.01327027]
["bitfinex","BTCUSD",1743264371564,0.09283264,82734.0,82733.0,0.01360727]
["bitfinex","BTCUSD",1743264372283,0.09283264,82734.0,82733.0,0.08100489]
["bitfinex","BTCUSD",1743264372401,0.09283264,82734.0,82733.0,0.09100727]
["bitfinex","BTCUSD",1743264372610,0.07774346,82734.0,82733.0,0.09100727]
["bitfinex","BTCUSD",1743264374937,0.04157115,82734.0,82733.0,0.09100727]
["bitfinex","BTCUSD",1743264375340,0.02261989,82734.0,82733.0,0.09100727]
["bitfinex","BTCUSD",1743264377001,0.23584647,82747.0,82739.0,0.241722]
["bitfinex","BTCUSD",1743264377208,0.01508089,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743264377422,0.01508089,82746.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743264378041,0.01508089,82746.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743264378417,0.01508089,82746.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743264378617,0.01508089,82746.0,82745.0,0.089485]
["bitfinex","BTCUSD",1743264378821,0.01097455,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743264379018,0.0248105,82766.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743264379220,0.01502337,82765.0,82760.0,0.253744]
["bitfinex","BTCUSD",1743264379422,0.01502337,82765.0,82761.0,0.253739]
["bitfinex","BTCUSD",1743264379657,0.02710537,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743264379854,0.01502337,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743264380072,0.01502337,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743264380254,0.24165,82764.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264380469,0.02724787,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264380983,0.26889787,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264381188,0.02724787,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264381417,0.01516587,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264381790,0.01716587,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264381947,0.01516587,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264382152,0.01716587,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264382350,0.01916587,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264382558,0.03124787,82765.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743264383161,0.012082,82762.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743264383362,0.00178644,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264383664,0.0125258,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264385300,0.0135258,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264386019,0.0135258,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743264386229,0.0145258,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743264386457,0.0145258,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264386980,0.0135258,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264387512,0.0125258,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264387714,0.0135258,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743264388098,0.012083,82756.0,82746.0,0.321301]
["bitfinex","BTCUSD",1743264388301,0.012083,82756.0,82731.0,0.002]
["bitfinex","BTCUSD",1743264388302,0.012084,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743264388560,0.012083,82757.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743264388790,0.012083,82755.0,82748.0,0.25378]
["bitfinex","BTCUSD",1743264389195,0.253772,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743264389325,0.012084,82751.0,82742.0,0.241712]
["bitfinex","BTCUSD",1743264389505,0.012084,82751.0,82743.0,0.001]
["bitfinex","BTCUSD",1743264389710,0.241688,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743264389925,0.02259524,82751.0,82747.0,0.253783]
["bitfinex","BTCUSD",1743264390408,0.02259524,82751.0,82743.0,0.013085]
["bitfinex","BTCUSD",1743264390826,0.02259524,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743264391231,0.0112002,82750.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743264391531,0.03379544,82750.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743264391963,0.03379544,82750.0,82748.0,0.253778]
["bitfinex","BTCUSD",1743264392166,0.00136335,82749.0,82748.0,0.253778]
["bitfinex","BTCUSD",1743264392894,0.02395859,82749.0,82748.0,0.241694]
["bitfinex","BTCUSD",1743264393095,0.02395859,82749.0,82747.0,0.253782]
["bitfinex","BTCUSD",1743264394277,0.02395859,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264394682,0.00136335,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264394964,0.00136335,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743264395723,0.02397059,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743264396187,0.02397059,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264396415,0.03516605,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264398818,0.03516605,82749.0,82748.0,0.1159083]
["bitfinex","BTCUSD",1743264399014,0.02260724,82749.0,82748.0,0.1934083]
["bitfinex","BTCUSD",1743264399673,0.02260724,82749.0,82748.0,0.090584]
["bitfinex","BTCUSD",1743264400270,0.02260724,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264401278,0.02397353,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264401481,0.02260724,82749.0,82748.0,0.013084]
["bitfinex","BTCUSD",1743264403732,0.02260724,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1743264403938,0.27638524,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1743264404139,0.03516541,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1743264404860,0.03516541,82749.0,82748.0,0.242697]
["bitfinex","BTCUSD",1743264405204,0.03516541,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1743264407685,0.03516541,82749.0,82748.0,0.001337]
["bitfinex","BTCUSD",1743264411510,0.03516541,82749.0,82748.0,0.013421]
["bitfinex","BTCUSD",1743264412068,0.03516541,82749.0,82748.0,0.001337]
["bitfinex","BTCUSD",1743264418830,0.04724941,82749.0,82748.0,0.001337]
["bitfinex","BTCUSD",1743264419667,0.03516541,82749.0,82748.0,0.001337]
["bitfinex","BTCUSD",1743264421609,0.03516541,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264422216,0.08744362,82753.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264422422,0.00852753,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264422627,0.00102472,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264423029,0.01310872,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264425329,1.94106872,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264425656,0.70718572,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264426529,0.70718572,82749.0,82748.0,0.037937]
["bitfinex","BTCUSD",1743264426850,0.70718572,82749.0,82748.0,0.038937]
["bitfinex","BTCUSD",1743264427065,0.70718572,82749.0,82748.0,0.037937]
["bitfinex","BTCUSD",1743264427264,0.55282785,82749.0,82748.0,0.037937]
["bitfinex","BTCUSD",1743264429362,0.72601014,82749.0,82748.0,0.037937]
["bitfinex","BTCUSD",1743264429537,0.72601014,82749.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743264429538,0.253824,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743264429944,0.26224785,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743264430760,0.29850598,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743264430985,0.29850598,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743264433107,0.29850598,82734.0,82733.0,0.000337]
["bitfinex","BTCUSD",1743264433241,0.29850598,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743264433661,1.07804806,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743264433865,2.97035506,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743264434116,2.88215606,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743264434698,2.90477587,82734.0,82733.0,0.001337]
["bitfinex","BTCUSD",1743264435024,0.253837,82730.0,82729.0,0.0003366]
["bitfinex","BTCUSD",1743264435314,0.982899,82730.0,82729.0,0.0003366]
["bitfinex","BTCUSD",1743264435520,1.13520678,82730.0,82729.0,0.0003366]
["bitfinex","BTCUSD",1743264435752,0.253892,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264436284,0.25483235,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264437093,0.31371029,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1743264437322,0.33377146,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1743264437939,0.53640646,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1743264439128,0.53640646,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264439543,0.33377146,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264439746,0.57610246,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264441174,0.08579872,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264441576,0.07675686,82712.0,82711.0,0.01409]
["bitfinex","BTCUSD",1743264441992,0.07675686,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743264442899,0.07675686,82712.0,82711.0,0.255895]
["bitfinex","BTCUSD",1743264443287,0.06989725,82712.0,82711.0,0.255895]
["bitfinex","BTCUSD",1743264443490,0.07438806,82723.0,82716.0,0.253878]
["bitfinex","BTCUSD",1743264443700,0.012088,82720.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743264443838,0.012089,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743264444042,0.241788,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743264444282,0.00093446,82716.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743264444656,0.26526479,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743264444861,0.01138679,82717.0,82712.0,0.25389]
["bitfinex","BTCUSD",1743264445061,0.00093446,82716.0,82712.0,0.25389]
["bitfinex","BTCUSD",1743264445463,0.253871,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743264445664,0.00094184,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743264445862,0.01129596,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743264446078,0.012088,82722.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743264446478,0.01798287,82721.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743264446962,0.00093745,82720.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743264447162,0.25480645,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743264452080,0.241785,82718.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743264452400,0.00094628,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743264454525,0.03614611,82716.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743264455084,0.00685821,82715.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743264455287,0.00685821,82715.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264455489,0.0587432,82714.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264456111,0.00095216,82713.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264456353,0.00686265,82713.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264456754,0.0587432,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264456954,0.06465346,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264458946,0.07674346,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264459711,0.07769856,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264460312,0.06560856,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264460519,0.07769856,82712.0,82711.0,0.0023372]
["bitfinex","BTCUSD",1743264463646,0.07769856,82712.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264463647,0.253895,82711.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264464125,0.00096099,82710.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264464303,0.01209,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264464669,0.01305393,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264464894,0.07179713,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264468644,1.11772413,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264468815,0.78741813,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264469016,0.75927613,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264469226,0.61660913,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264469400,0.17839613,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264469606,0.22359222,82710.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264469805,0.00065509,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264470030,0.27899609,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264470412,0.29108609,82709.0,82708.0,0.0003368]
["bitfinex","BTCUSD",1743264470881,0.29108609,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264471154,0.2970686,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264472668,0.32121795,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264473875,0.04287695,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264474390,1.02085595,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264475182,0.92469695,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264478755,0.25378995,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264481585,0.22940895,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264481785,0.21833295,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264482236,0.1213536,82709.0,82708.0,0.0164268]
["bitfinex","BTCUSD",1743264482442,0.0066376,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264482978,0.2540656,82711.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264483098,0.00540788,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264483326,0.00541061,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264485008,0.00541061,82709.0,82708.0,0.0164268]
["bitfinex","BTCUSD",1743264485218,0.00541061,82709.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264486193,0.2540636,82711.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264486833,0.0001686,82710.0,82708.0,0.0043368]
["bitfinex","BTCUSD",1743264487039,0.0001686,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743264487199,0.0001686,82710.0,82709.0,0.13899]
["bitfinex","BTCUSD",1743264499863,0.0001686,82710.0,82709.0,0.1393272]
["bitfinex","BTCUSD",1743264504104,0.0001686,82710.0,82709.0,0.14174481]
["bitfinex","BTCUSD",1743264504865,0.0001686,82710.0,82709.0,0.28122481]
["bitfinex","BTCUSD",1743264505012,0.0001686,82710.0,82709.0,0.39909203]
["bitfinex","BTCUSD",1743264506866,0.0001686,82710.0,82709.0,0.2788072]
["bitfinex","BTCUSD",1743264513461,0.0001686,82710.0,82709.0,0.1393272]
["bitfinex","BTCUSD",1743264513687,0.0001686,82710.0,82709.0,0.28078495]
["bitfinex","BTCUSD",1743264513864,0.0001686,82710.0,82709.0,0.2783672]
["bitfinex","BTCUSD",1743264515274,2e-07,82711.0,82710.0,0.27343885]
["bitfinex","BTCUSD",1743264515499,2e-07,82711.0,82710.0,0.51882368]
["bitfinex","BTCUSD",1743264516393,2e-07,82711.0,82710.0,0.51782368]
["bitfinex","BTCUSD",1743264518088,2e-07,82711.0,82710.0,0.63710851]
["bitfinex","BTCUSD",1743264518284,2e-07,82711.0,82710.0,1.04077448]
["bitfinex","BTCUSD",1743264518706,2e-07,82711.0,82710.0,1.04577448]
["bitfinex","BTCUSD",1743264518911,2e-07,82711.0,82710.0,1.05077448]
["bitfinex","BTCUSD",1743264519320,0.0001686,82723.0,82722.0,0.378961]
["bitfinex","BTCUSD",1743264519841,0.0001686,82723.0,82722.0,0.377961]
["bitfinex","BTCUSD",1743264520042,0.0001686,82723.0,82722.0,0.47995939]
["bitfinex","BTCUSD",1743264520439,0.0001686,82723.0,82722.0,0.377961]
["bitfinex","BTCUSD",1743264521283,0.0001686,82723.0,82722.0,0.381961]
["bitfinex","BTCUSD",1743264522282,0.0001686,82723.0,82722.0,0.387961]
["bitfinex","BTCUSD",1743264524112,0.0001686,82723.0,82722.0,0.79162697]
["bitfinex","BTCUSD",1743264532031,6e-07,82723.0,82722.0,0.79162697]
["bitfinex","BTCUSD",1743264532246,6e-07,82723.0,82722.0,0.9119118]
["bitfinex","BTCUSD",1743264533052,6e-07,82723.0,82722.0,0.92045265]
["bitfinex","BTCUSD",1743264533261,2e-07,82729.0,82728.0,0.332243]
["bitfinex","BTCUSD",1743264533461,2e-07,82729.0,82728.0,0.87426897]
["bitfinex","BTCUSD",1743264534671,2e-07,82729.0,82728.0,0.88026897]
["bitfinex","BTCUSD",1743264534846,2e-07,82729.0,82728.0,1.0005538]
["bitfinex","BTCUSD",1743264535580,2e-07,82729.0,82728.0,1.0065538]
["bitfinex","BTCUSD",1743264536532,2e-07,82729.0,82728.0,1.07189465]
["bitfinex","BTCUSD",1743264538548,0.0001685,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743264538743,0.00031097,82753.0,82752.0,0.76557807]
["bitfinex","BTCUSD",1743264540522,0.00031097,82753.0,82752.0,0.76857807]
["bitfinex","BTCUSD",1743264540651,0.00031097,82753.0,82752.0,0.77057807]
["bitfinex","BTCUSD",1743264540857,0.00031097,82753.0,82752.0,0.66243577]
["bitfinex","BTCUSD",1743264544045,9.7e-07,82753.0,82752.0,0.73883577]
["bitfinex","BTCUSD",1743264544566,9.7e-07,82753.0,82752.0,0.73683577]
["bitfinex","BTCUSD",1743264544940,9.7e-07,82753.0,82752.0,0.73883577]
["bitfinex","BTCUSD",1743264545117,9.7e-07,82753.0,82752.0,0.73683577]
["bitfinex","BTCUSD",1743264545320,9.7e-07,82753.0,82752.0,0.91446145]
["bitfinex","BTCUSD",1743264545637,9.7e-07,82753.0,82752.0,0.92246145]
["bitfinex","BTCUSD",1743264546227,9.7e-07,82753.0,82752.0,0.91946145]
["bitfinex","BTCUSD",1743264546614,9.7e-07,82753.0,82752.0,0.94991272]
["bitfinex","BTCUSD",1743264547262,0.00016947,82753.0,82752.0,0.94991272]
["bitfinex","BTCUSD",1743264547617,0.43890984,82790.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743264547823,0.00014263,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743264548341,0.01356805,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743264548499,0.01356805,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743264557476,0.01356805,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743264558656,0.01356805,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743264560092,0.01356805,82786.0,82785.0,0.2540048]
["bitfinex","BTCUSD",1743264562419,0.01356805,82786.0,82785.0,0.2550048]
["bitfinex","BTCUSD",1743264563501,0.01356805,82786.0,82785.0,0.33365698]
["bitfinex","BTCUSD",1743264564825,0.01356805,82786.0,82785.0,0.2550048]
["bitfinex","BTCUSD",1743264569167,0.01356805,82786.0,82785.0,0.2429258]
["bitfinex","BTCUSD",1743264569394,0.01356805,82786.0,82785.0,0.2550048]
["bitfinex","BTCUSD",1743264576661,0.01356805,82786.0,82785.0,0.0013368]
["bitfinex","BTCUSD",1743264577311,0.01356805,82786.0,82785.0,0.0134158]
["bitfinex","BTCUSD",1743264578109,0.01356805,82786.0,82785.0,0.09206738]
["bitfinex","BTCUSD",1743264578498,0.00014263,82786.0,82785.0,0.0134158]
["bitfinex","BTCUSD",1743264579634,0.00014263,82786.0,82785.0,0.0124158]
["bitfinex","BTCUSD",1743264579894,0.00014263,82786.0,82785.0,0.0134158]
["bitfinex","BTCUSD",1743264580017,0.00014263,82786.0,82785.0,0.0144158]
["bitfinex","BTCUSD",1743264580229,0.01392755,82786.0,82785.0,0.0124158]
["bitfinex","BTCUSD",1743264580685,0.01392755,82786.0,82785.0,0.0154158]
["bitfinex","BTCUSD",1743264585273,0.01392755,82786.0,82785.0,0.0530158]
["bitfinex","BTCUSD",1743264587933,0.00014263,82786.0,82785.0,0.0530158]
["bitfinex","BTCUSD",1743264605882,0.00014263,82786.0,82785.0,0.14042738]
["bitfinex","BTCUSD",1743264606090,0.00014263,82786.0,82785.0,0.22014312]
["bitfinex","BTCUSD",1743264606328,0.00014263,82786.0,82785.0,0.21772738]
["bitfinex","BTCUSD",1743264607144,0.00014263,82786.0,82785.0,0.22014302]
["bitfinex","BTCUSD",1743264607351,0.00014263,82786.0,82785.0,0.22014303]
["bitfinex","BTCUSD",1743264608008,0.013807,82808.0,82785.0,0.22014303]
["bitfinex","BTCUSD",1743264608009,0.10897469,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743264608182,0.14399166,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743264608383,0.10944994,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743264609389,0.10944994,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743264610217,0.10944994,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743264610761,0.10944994,82807.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743264610984,0.01255125,82807.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743264612005,0.00047525,82807.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743264612218,0.00047525,82807.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743264613199,0.00047525,82807.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743264615053,0.00047525,82807.0,82806.0,0.089376]
["bitfinex","BTCUSD",1743264616002,0.00047525,82807.0,82806.0,0.137376]
["bitfinex","BTCUSD",1743264618174,0.00064365,82807.0,82806.0,0.137376]
["bitfinex","BTCUSD",1743264619726,0.00064365,82807.0,82806.0,0.13979081]
["bitfinex","BTCUSD",1743264619930,0.00064365,82807.0,82806.0,0.26007564]
["bitfinex","BTCUSD",1743264620128,0.00064365,82807.0,82806.0,0.25766083]
["bitfinex","BTCUSD",1743264621311,0.00064365,82807.0,82806.0,0.6613266]
["bitfinex","BTCUSD",1743264621948,0.00064365,82807.0,82806.0,0.54104177]
["bitfinex","BTCUSD",1743264622284,0.00064365,82807.0,82806.0,0.67784177]
["bitfinex","BTCUSD",1743264623249,0.00064365,82807.0,82806.0,0.54104177]
["bitfinex","BTCUSD",1743264623443,0.00064365,82807.0,82806.0,0.67784177]
["bitfinex","BTCUSD",1743264625582,0.00064365,82807.0,82806.0,0.67884177]
["bitfinex","BTCUSD",1743264626206,0.00064365,82807.0,82806.0,0.67984177]
["bitfinex","BTCUSD",1743264641895,0.00064365,82807.0,82806.0,0.70494834]
["bitfinex","BTCUSD",1743264645981,0.00064365,82807.0,82806.0,0.70294834]
["bitfinex","BTCUSD",1743264646275,0.00064365,82807.0,82806.0,0.70994834]
["bitfinex","BTCUSD",1743264646927,0.00064365,82807.0,82806.0,0.68513837]
["bitfinex","BTCUSD",1743264647125,0.00064365,82807.0,82806.0,0.54837837]
["bitfinex","BTCUSD",1743264647351,0.00064365,82807.0,82806.0,0.68513837]
["bitfinex","BTCUSD",1743264652631,0.00064365,82807.0,82806.0,0.8054232]
["bitfinex","BTCUSD",1743264657165,0.07324638,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743264657360,0.00014254,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743264657600,0.01378043,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743264657803,0.00014254,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743264658000,0.00014254,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743264658734,0.00014254,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743264658942,0.00014254,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743264659769,0.00014254,82830.0,82829.0,0.0760628]
["bitfinex","BTCUSD",1743264660204,0.01374581,82830.0,82829.0,0.0760628]
["bitfinex","BTCUSD",1743264660404,0.00014254,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743264660666,0.00014254,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743264661042,0.24160154,82830.0,82821.0,0.253556]
["bitfinex","BTCUSD",1743264661269,0.00014254,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743264661704,0.01377777,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743264661897,0.01377777,82830.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743264662142,0.01377777,82830.0,82826.0,0.241467]
["bitfinex","BTCUSD",1743264662289,0.01377777,82830.0,82827.0,0.241464]
["bitfinex","BTCUSD",1743264666194,0.01377777,82830.0,82827.0,0.241801]
["bitfinex","BTCUSD",1743264666528,0.00937132,82829.0,82827.0,0.241801]
["bitfinex","BTCUSD",1743264666976,0.00780943,82828.0,82827.0,0.241801]
["bitfinex","BTCUSD",1743264667184,0.00737365,82832.0,82827.0,0.241801]
["bitfinex","BTCUSD",1743264667432,0.00094939,82828.0,82827.0,0.241801]
["bitfinex","BTCUSD",1743264667619,0.00737365,82832.0,82827.0,0.241801]
["bitfinex","BTCUSD",1743264667848,0.00875852,82828.0,82827.0,0.3191053]
["bitfinex","BTCUSD",1743264668076,0.0001685,82834.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743264668303,0.0001685,82834.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743264670041,0.0001685,82834.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743264670215,0.0001685,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743264670591,0.01368062,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743264674407,0.02243018,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743264677019,0.05738788,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743264677194,0.02243018,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743264677612,0.02243018,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264677832,0.01368062,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264678618,0.0326132,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264681349,0.04137992,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264681850,0.0326132,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264682055,0.04137992,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264682366,0.0326132,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264683285,0.04137992,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264685433,0.02244734,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264687232,0.02244734,82834.0,82833.0,0.26937818]
["bitfinex","BTCUSD",1743264687440,0.01368062,82834.0,82833.0,0.26937818]
["bitfinex","BTCUSD",1743264687836,0.01368062,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264688617,0.03261289,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743264690986,0.03261289,82834.0,82833.0,0.328921]
["bitfinex","BTCUSD",1743264691489,0.03261289,82834.0,82833.0,0.376721]
["bitfinex","BTCUSD",1743264694299,0.01368062,82834.0,82833.0,0.376721]
["bitfinex","BTCUSD",1743264697020,0.01368062,82834.0,82833.0,0.376721]
["bitfinex","BTCUSD",1743264698050,0.01359332,82834.0,82833.0,0.376721]
["bitfinex","BTCUSD",1743264698425,0.01359332,82834.0,82833.0,0.4676149]
["bitfinex","BTCUSD",1743264701927,0.01359332,82834.0,82833.0,0.376721]
["bitfinex","BTCUSD",1743264704256,0.01901256,82834.0,82833.0,0.376721]
["bitfinex","BTCUSD",1743264705045,0.01901256,82834.0,82833.0,0.513401]
["bitfinex","BTCUSD",1743264705441,0.01901256,82834.0,82833.0,0.515401]
["bitfinex","BTCUSD",1743264705605,8.12e-05,82834.0,82833.0,0.515401]
["bitfinex","BTCUSD",1743264705804,8.12e-05,82834.0,82833.0,0.63568583]
["bitfinex","BTCUSD",1743264706464,0.07324638,82860.0,82858.0,0.253441]
["bitfinex","BTCUSD",1743264706679,0.00014246,82860.0,82858.0,0.253441]
["bitfinex","BTCUSD",1743264707648,0.00014246,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743264708639,0.01906985,82860.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743264708846,0.27251085,82860.0,82856.0,0.0837772]
["bitfinex","BTCUSD",1743264709043,0.27251085,82860.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743264709294,0.01906985,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743264709689,0.01906985,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743264710370,0.01906985,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743264710567,0.01906985,82860.0,82856.0,0.253451]
["bitfinex","BTCUSD",1743264711075,0.00781585,82859.0,82857.0,0.253445]
["bitfinex","BTCUSD",1743264711594,0.00781585,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743264715435,0.00781585,82859.0,82857.0,0.253445]
["bitfinex","BTCUSD",1743264715814,0.00781585,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743264716717,0.00781585,82859.0,82857.0,0.241377]
["bitfinex","BTCUSD",1743264717769,0.00781585,82859.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743264717985,0.00781585,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743264718197,0.00781585,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743264720659,0.00014246,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743264721789,0.00014246,82860.0,82859.0,0.3396289]
["bitfinex","BTCUSD",1743264722002,0.00014246,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743264723862,0.01906915,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743264725085,0.02802058,82860.0,82859.0,0.291041]
["bitfinex","BTCUSD",1743264726739,0.01906915,82860.0,82859.0,0.291041]
["bitfinex","BTCUSD",1743264726955,0.01906915,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264727831,0.01906915,82860.0,82859.0,0.049668]
["bitfinex","BTCUSD",1743264728951,0.01906915,82860.0,82859.0,0.132568]
["bitfinex","BTCUSD",1743264729159,0.00014246,82860.0,82859.0,0.132568]
["bitfinex","BTCUSD",1743264731786,0.00014246,82860.0,82859.0,0.1205]
["bitfinex","BTCUSD",1743264732251,0.00763626,82860.0,82859.0,0.132568]
["bitfinex","BTCUSD",1743264732444,0.00014246,82860.0,82859.0,0.132568]
["bitfinex","BTCUSD",1743264732600,0.02656275,82860.0,82859.0,0.132568]
["bitfinex","BTCUSD",1743264732780,0.01906895,82860.0,82859.0,0.132568]
["bitfinex","BTCUSD",1743264732985,0.02656275,82860.0,82859.0,0.1205]
["bitfinex","BTCUSD",1743264733612,0.02656275,82860.0,82859.0,0.361873]
["bitfinex","BTCUSD",1743264735372,0.00763626,82860.0,82859.0,0.361873]
["bitfinex","BTCUSD",1743264735580,0.00763626,82860.0,82859.0,0.1205]
["bitfinex","BTCUSD",1743264738588,0.02656306,82860.0,82859.0,0.1205]
["bitfinex","BTCUSD",1743264739607,0.02736108,82860.0,82859.0,0.1205]
["bitfinex","BTCUSD",1743264740947,0.03942908,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264741119,0.43570908,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264741298,0.02736108,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264743801,0.03942908,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264744029,0.09812818,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264744313,0.03942908,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264744511,0.07434906,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264745281,0.05542226,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264745602,1.21470726,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264745931,0.38978226,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264746891,0.41245543,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264747483,0.32835443,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264748772,0.87915243,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264749170,0.89808029,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264749399,0.87540712,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264750075,0.67610612,82860.0,82859.0,0.0376]
["bitfinex","BTCUSD",1743264751061,0.67610612,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264755439,0.65717826,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264757754,0.95717826,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264757959,0.35542226,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264758555,0.37434976,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264759740,0.58724276,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264762575,0.37434976,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264762789,0.57100776,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264764251,0.49500776,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264764648,0.37434976,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264764862,0.68560976,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264765420,0.66668226,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264768498,0.54564826,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264768669,0.56457589,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264775482,0.54564826,82860.0,82859.0,0.0379368]
["bitfinex","BTCUSD",1743264778338,0.54564826,82860.0,82859.0,0.01233481]
["bitfinex","BTCUSD",1743264778575,0.56457635,82860.0,82859.0,0.01233481]
["bitfinex","BTCUSD",1743264778784,0.553473,82849.0,82848.0,0.07284357]
["bitfinex","BTCUSD",1743264779108,0.5615293,82849.0,82848.0,0.07284357]
["bitfinex","BTCUSD",1743264779319,0.9008243,82849.0,82848.0,0.07284357]
["bitfinex","BTCUSD",1743264779474,0.7815453,82849.0,82848.0,0.07284357]
["bitfinex","BTCUSD",1743264780040,1.04187691,82849.0,82848.0,0.07284357]
["bitfinex","BTCUSD",1743264780185,1.05394691,82849.0,82848.0,0.07284357]
["bitfinex","BTCUSD",1743264780832,1.05394691,82849.0,82848.0,0.07584357]
["bitfinex","BTCUSD",1743264781061,0.43614891,82849.0,82848.0,0.07584357]
["bitfinex","BTCUSD",1743264781427,0.32698491,82849.0,82848.0,0.07584357]
["bitfinex","BTCUSD",1743264781587,0.32698491,82849.0,82848.0,0.07784357]
["bitfinex","BTCUSD",1743264781800,0.02698491,82849.0,82848.0,0.44161023]
["bitfinex","BTCUSD",1743264782009,0.02698491,82849.0,82848.0,0.78208434]
["bitfinex","BTCUSD",1743264782205,0.01892861,82849.0,82848.0,0.78208434]
["bitfinex","BTCUSD",1743264784222,0.01892861,82849.0,82848.0,0.77908434]
["bitfinex","BTCUSD",1743264784506,0.01892861,82849.0,82848.0,0.78308434]
["bitfinex","BTCUSD",1743264784713,0.01892861,82849.0,82848.0,0.78108434]
["bitfinex","BTCUSD",1743264784868,0.01892861,82849.0,82848.0,0.78408434]
["bitfinex","BTCUSD",1743264785472,0.07338884,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743264785678,0.00913744,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743264785863,0.0066686,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743264786067,0.00014246,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743264786311,0.00014246,82860.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743264786489,0.00652614,82859.0,82858.0,0.253442]
["bitfinex","BTCUSD",1743264788319,0.00652614,82859.0,82858.0,0.254442]
["bitfinex","BTCUSD",1743264788514,0.00652614,82859.0,82858.0,0.23551713]
["bitfinex","BTCUSD",1743264788759,0.00652614,82859.0,82858.0,0.23651713]
["bitfinex","BTCUSD",1743264788934,0.00652614,82859.0,82858.0,0.24858513]
["bitfinex","BTCUSD",1743264789140,0.00014246,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743264789337,0.00668559,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743264789720,0.02560999,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743264790552,0.02560999,82860.0,82859.0,0.013068]
["bitfinex","BTCUSD",1743264795435,0.00668559,82860.0,82859.0,0.013068]
["bitfinex","BTCUSD",1743264795666,0.00668559,82860.0,82859.0,0.089968]
["bitfinex","BTCUSD",1743264795780,0.00668559,82860.0,82859.0,0.134968]
["bitfinex","BTCUSD",1743264795990,0.00014246,82860.0,82859.0,0.134968]
["bitfinex","BTCUSD",1743264797290,0.00031086,82860.0,82859.0,0.134968]
["bitfinex","BTCUSD",1743264798108,0.00031086,82860.0,82859.0,0.133968]
["bitfinex","BTCUSD",1743264798459,0.00031086,82860.0,82859.0,0.135968]
["bitfinex","BTCUSD",1743264798883,0.01923424,82860.0,82859.0,0.136968]
["bitfinex","BTCUSD",1743264799256,0.01923424,82860.0,82859.0,0.13938152]
["bitfinex","BTCUSD",1743264799615,0.01923424,82860.0,82859.0,0.19263416]
["bitfinex","BTCUSD",1743264799818,0.01923424,82860.0,82859.0,0.13938152]
["bitfinex","BTCUSD",1743264800682,0.01923424,82860.0,82859.0,0.13738152]
["bitfinex","BTCUSD",1743264800896,0.01923424,82860.0,82859.0,0.13938152]
["bitfinex","BTCUSD",1743264801990,0.01923424,82860.0,82859.0,0.13838152]
["bitfinex","BTCUSD",1743264802143,0.01923424,82860.0,82859.0,0.13938152]
["bitfinex","BTCUSD",1743264804745,0.01923424,82860.0,82859.0,0.136968]
["bitfinex","BTCUSD",1743264805517,0.00031086,82860.0,82859.0,0.136968]
["bitfinex","BTCUSD",1743264808827,0.0192324,82860.0,82859.0,0.54063377]
["bitfinex","BTCUSD",1743264815568,0.00031086,82860.0,82859.0,0.54063377]
["bitfinex","BTCUSD",1743264817626,0.00031086,82860.0,82859.0,0.67715377]
["bitfinex","BTCUSD",1743264818549,0.01923271,82860.0,82859.0,0.67715377]
["bitfinex","BTCUSD",1743264820731,0.01454085,82907.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743264821387,0.04629919,82872.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743264821543,0.04629919,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743264823053,0.03148108,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743264824106,0.04640571,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743264825576,0.02748423,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743264826815,0.22793123,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743264827023,0.22793123,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264827024,0.15468485,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264827261,0.00659124,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264827589,0.02189394,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264828206,0.19626186,82882.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264828408,0.00550058,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264828610,0.19626186,82882.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264828873,0.00550058,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264829103,0.0189209,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264829313,0.0055019,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264829481,0.03391904,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264829677,0.00550453,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743264829967,0.00550453,82877.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743264830171,0.00550453,82877.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743264831184,0.00550453,82877.0,82875.0,0.241326]
["bitfinex","BTCUSD",1743264832288,0.00550453,82877.0,82873.0,0.253396]
["bitfinex","BTCUSD",1743264833230,0.00550453,82877.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743264833430,0.00550453,82877.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743264838283,0.03491644,82876.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743264838559,0.04041716,82876.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743264838694,0.00550072,82876.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743264839286,0.04041727,82876.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743264839455,0.00550072,82876.0,82875.0,0.253391]
["bitfinex","BTCUSD",1743264840222,0.01892116,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743264840604,0.05383632,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743264845477,0.312064,82886.0,82880.0,0.241309]
["bitfinex","BTCUSD",1743264845478,0.253359,82886.0,82880.0,0.241309]
["bitfinex","BTCUSD",1743264845681,0.231498,82885.0,82880.0,0.241309]
["bitfinex","BTCUSD",1743264845880,0.23698294,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743264846086,0.228196,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743264846503,0.00345549,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743264846843,0.01523069,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743264847047,0.08731038,82889.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743264847048,0.253355,82888.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743264847248,0.00202567,82884.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743264847451,0.01665325,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743264847660,0.3,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1743264848261,0.541294,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743264848482,0.55642591,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743264849554,0.56848991,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743264849965,0.01891941,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743264850368,0.01891941,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743264850915,0.3,82884.0,82880.0,0.241309]
["bitfinex","BTCUSD",1743264852153,0.03098341,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1743264853174,0.03098341,82886.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743264853175,0.31891941,82886.0,82882.0,0.241304]
["bitfinex","BTCUSD",1743264853787,0.31891941,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1743264854681,0.57228141,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743264856042,0.57228141,82886.0,82880.0,0.253375]
["bitfinex","BTCUSD",1743264857179,0.553362,82886.0,82880.0,0.253375]
["bitfinex","BTCUSD",1743264858015,0.3,82884.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743264858784,0.3,82884.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743264858999,0.0001685,82886.0,82882.0,0.253369]
["bitfinex","BTCUSD",1743264860063,0.01908753,82886.0,82883.0,0.0779]
["bitfinex","BTCUSD",1743264860219,0.01908753,82886.0,82883.0,0.319201]
["bitfinex","BTCUSD",1743264860423,0.01908753,82886.0,82883.0,0.0779]
["bitfinex","BTCUSD",1743264861294,0.00346184,82885.0,82883.0,0.0779]
["bitfinex","BTCUSD",1743264864117,0.31552584,82885.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743264864341,0.55682584,82885.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743264866923,0.55682584,82885.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743264868360,0.01891944,82884.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743264868708,0.00346446,82883.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743264868910,0.00346446,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743264869141,0.00346446,82883.0,82880.0,0.082803]
["bitfinex","BTCUSD",1743264869337,0.00346446,82883.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743264870148,0.00346446,82883.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743264871825,0.00346446,82883.0,82879.0,0.012402]
["bitfinex","BTCUSD",1743264871826,0.312065,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743264872083,0.74147516,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743264874981,0.52593216,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743264875748,0.31552916,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743264877229,0.82919416,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743264877430,0.56692116,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743264877993,0.56692116,82880.0,82872.0,0.24753734]
["bitfinex","BTCUSD",1743264877994,0.3,82878.0,82872.0,0.24753734]
["bitfinex","BTCUSD",1743264878378,0.01553845,82877.0,82876.0,0.00014244]
["bitfinex","BTCUSD",1743264878551,0.03445905,82877.0,82876.0,0.00014244]
["bitfinex","BTCUSD",1743264880199,0.012066,82877.0,82876.0,0.00014244]
["bitfinex","BTCUSD",1743264880398,0.46454532,82877.0,82876.0,0.00014244]
["bitfinex","BTCUSD",1743264882133,0.76454532,82877.0,82876.0,0.01014244]
["bitfinex","BTCUSD",1743264882331,0.60278914,82877.0,82876.0,0.01014244]
["bitfinex","BTCUSD",1743264882748,0.47453414,82877.0,82876.0,0.01014244]
["bitfinex","BTCUSD",1743264883544,0.47453414,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264885360,0.45561341,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264886970,0.89389641,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264888450,0.91281726,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264895562,0.89389641,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264895900,0.89406491,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264896308,0.90860576,82877.0,82876.0,0.01047944]
["bitfinex","BTCUSD",1743264896764,0.90860576,82877.0,82876.0,1e-08]
["bitfinex","BTCUSD",1743264896965,0.35362376,82877.0,82876.0,1e-08]
["bitfinex","BTCUSD",1743264898420,0.37254631,82877.0,82876.0,1e-08]
["bitfinex","BTCUSD",1743264898623,0.312068,82858.0,82857.0,0.06015166]
["bitfinex","BTCUSD",1743264898836,0.31492927,82858.0,82857.0,0.06015166]
["bitfinex","BTCUSD",1743264899682,0.33385258,82858.0,82857.0,0.06015166]
["bitfinex","BTCUSD",1743264900255,0.33385258,82858.0,82857.0,0.06115166]
["bitfinex","BTCUSD",1743264901217,0.02178458,82858.0,82857.0,0.30253066]
["bitfinex","BTCUSD",1743264901397,0.02178458,82858.0,82857.0,0.06115166]
["bitfinex","BTCUSD",1743264901603,0.02178458,82858.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264902661,0.02178458,82858.0,82857.0,0.31659866]
["bitfinex","BTCUSD",1743264903044,0.32178458,82858.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264903446,0.33385258,82858.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264904073,0.02178458,82858.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264905441,0.00286127,82858.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264905762,0.241373,82859.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264905961,0.00286127,82858.0,82857.0,0.06315166]
["bitfinex","BTCUSD",1743264907532,0.00286127,82858.0,82857.0,0.06115166]
["bitfinex","BTCUSD",1743264907685,0.00286127,82858.0,82857.0,0.06148886]
["bitfinex","BTCUSD",1743264907892,0.00286127,82858.0,82857.0,0.06348886]
["bitfinex","BTCUSD",1743264908203,0.00513177,82858.0,82857.0,0.06348886]
["bitfinex","BTCUSD",1743264908404,0.02405487,82858.0,82857.0,0.06148886]
["bitfinex","BTCUSD",1743264908607,0.02405487,82858.0,82857.0,0.06348886]
["bitfinex","BTCUSD",1743264908786,0.56543087,82858.0,82857.0,0.06348886]
["bitfinex","BTCUSD",1743264908986,0.57749887,82858.0,82857.0,0.06348886]
["bitfinex","BTCUSD",1743264910394,0.57749887,82858.0,82857.0,0.0033372]
["bitfinex","BTCUSD",1743264910769,2.05688187,82858.0,82857.0,0.0033372]
["bitfinex","BTCUSD",1743264911157,2.05688187,82858.0,82857.0,0.0938372]
["bitfinex","BTCUSD",1743264911392,2.20786272,82858.0,82857.0,0.0905]
["bitfinex","BTCUSD",1743264911590,2.20786272,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264911837,2.19332187,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264912040,1.70453087,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264912242,1.62998587,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264912964,1.63098587,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264913190,1.62998587,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264913518,1.63098587,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264914095,0.71493887,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264914433,2.37616287,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264914641,2.32616287,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264915339,2.32716287,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264916334,2.30823977,82858.0,82857.0,0.07659702]
["bitfinex","BTCUSD",1743264916532,0.553466,82851.0,82850.0,0.0807]
["bitfinex","BTCUSD",1743264916742,1.344583,82851.0,82850.0,0.08084246]
["bitfinex","BTCUSD",1743264916897,1.29946569,82851.0,82850.0,0.08084246]
["bitfinex","BTCUSD",1743264917976,1.29946569,82851.0,82850.0,0.08184246]
["bitfinex","BTCUSD",1743264918179,1.17841569,82851.0,82850.0,0.08184246]
["bitfinex","BTCUSD",1743264918591,1.16299969,82851.0,82850.0,0.08184246]
["bitfinex","BTCUSD",1743264919349,1.18192532,82851.0,82850.0,0.08184246]
["bitfinex","BTCUSD",1743264920518,1.18192532,82851.0,82850.0,0.08217966]
["bitfinex","BTCUSD",1743264921895,1.18192532,82851.0,82850.0,0.15877966]
["bitfinex","BTCUSD",1743264923298,1.18192532,82851.0,82850.0,0.07807966]
["bitfinex","BTCUSD",1743264923706,1.20642541,82851.0,82850.0,0.07807966]
["bitfinex","BTCUSD",1743264924368,1.22905659,82851.0,82850.0,0.07807966]
["bitfinex","BTCUSD",1743264924591,1.22905659,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264925083,0.62440559,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264925449,2.45264859,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264925656,0.62540559,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264925863,2.45264859,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264926093,2.27264859,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264927232,2.25372296,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264927672,1.53139896,82851.0,82850.0,0.07707966]
["bitfinex","BTCUSD",1743264930952,1.53139896,82851.0,82850.0,1e-08]
["bitfinex","BTCUSD",1743264931113,1.53139896,82851.0,82848.0,0.0003368]
["bitfinex","BTCUSD",1743264931114,0.61691385,82849.0,82848.0,1e-08]
["bitfinex","BTCUSD",1743264931297,0.62166248,82849.0,82848.0,1e-08]
["bitfinex","BTCUSD",1743264932025,0.553518,82834.0,82833.0,0.0003368]
["bitfinex","BTCUSD",1743264932200,2.977923,82834.0,82833.0,0.0003368]
["bitfinex","BTCUSD",1743264932811,3.00055418,82834.0,82833.0,0.0003368]
["bitfinex","BTCUSD",1743264933009,3.01948411,82834.0,82833.0,0.0003368]
["bitfinex","BTCUSD",1743264933209,0.312072,82833.0,82832.0,0.000297]
["bitfinex","BTCUSD",1743264933343,0.312072,82833.0,82817.0,0.0806]
["bitfinex","BTCUSD",1743264933344,0.55353,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264933540,2.99546084,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264933740,3.01923824,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264933946,3.04186942,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264934528,3.04386942,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264934725,3.18034942,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264934928,3.1822819,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264935543,3.1842819,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264936253,3.18710718,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264936512,3.05062718,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264938611,0.64515365,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264938824,3.04692747,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264938984,3.05605657,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264940227,3.06146832,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264941160,3.08406614,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264944290,3.08565981,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264945328,3.06672834,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264946995,3.0757684,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264948562,3.09470022,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264949716,0.67029522,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264950122,3.09470022,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264950329,3.08566016,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264954245,2.83213016,82830.0,82829.0,0.000297]
["bitfinex","BTCUSD",1743264954419,0.553537,82828.0,82815.0,0.0779]
["bitfinex","BTCUSD",1743264954620,2.99248285,82828.0,82815.0,0.0779]
["bitfinex","BTCUSD",1743264954830,2.99825648,82828.0,82815.0,0.0779]
["bitfinex","BTCUSD",1743264955022,2.99825648,82828.0,82813.0,0.047]
["bitfinex","BTCUSD",1743264956024,3.0208543,82828.0,82813.0,0.047]
["bitfinex","BTCUSD",1743264957214,3.0248543,82828.0,82813.0,0.047]
["bitfinex","BTCUSD",1743264957574,3.0288543,82828.0,82813.0,0.047]
["bitfinex","BTCUSD",1743264958417,3.04778652,82828.0,82813.0,0.047]
["bitfinex","BTCUSD",1743264958806,0.55358,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264959008,2.231489,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264959208,2.23506212,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264960047,2.25765994,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264960846,2.07591694,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264961053,1.95883094,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264961209,1.90284594,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264961414,1.81781594,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264962196,1.83674977,82814.0,82813.0,0.02840476]
["bitfinex","BTCUSD",1743264962609,0.312075,82813.0,82812.0,0.0762]
["bitfinex","BTCUSD",1743264962817,2.73648,82813.0,82812.0,0.0762]
["bitfinex","BTCUSD",1743264963064,2.74002808,82813.0,82812.0,0.07347046]
["bitfinex","BTCUSD",1743264963897,2.7626259,82813.0,82812.0,0.07347046]
["bitfinex","BTCUSD",1743264964315,2.77716675,82813.0,82812.0,0.001]
["bitfinex","BTCUSD",1743264964629,0.25361,82804.0,82803.0,0.0493]
["bitfinex","BTCUSD",1743264964829,2.713255,82804.0,82803.0,0.0493]
["bitfinex","BTCUSD",1743264965082,2.71674707,82804.0,82803.0,0.0493]
["bitfinex","BTCUSD",1743264965444,2.73568351,82804.0,82803.0,0.0493]
["bitfinex","BTCUSD",1743264965676,2.73568351,82804.0,82803.0,0.0503]
["bitfinex","BTCUSD",1743264966076,2.73568351,82804.0,82803.0,0.1265]
["bitfinex","BTCUSD",1743264966284,2.76051353,82804.0,82803.0,0.1265]
["bitfinex","BTCUSD",1743264967307,1.46035109,82804.0,82803.0,0.1265]
["bitfinex","BTCUSD",1743264968481,0.58193209,82804.0,82803.0,0.0772]
["bitfinex","BTCUSD",1743264968684,2.04552709,82804.0,82803.0,0.0772]
["bitfinex","BTCUSD",1743264968823,2.05757809,82804.0,82803.0,0.0772]
["bitfinex","BTCUSD",1743264970161,2.05757809,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264970367,2.07651506,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264972530,1.91851506,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264974492,1.81549306,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264975508,1.79655609,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264976967,1.80551306,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264978163,1.16125806,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264978403,1.19227076,82804.0,82803.0,0.0775372]
["bitfinex","BTCUSD",1743264978618,1.19227076,82804.0,82803.0,0.3782502]
["bitfinex","BTCUSD",1743264978619,0.04725879,82804.0,82803.0,0.3782502]
["bitfinex","BTCUSD",1743264978947,0.04153452,82804.0,82803.0,0.3782502]
["bitfinex","BTCUSD",1743264980392,0.04153452,82804.0,82803.0,0.3792502]
["bitfinex","BTCUSD",1743264981126,0.04153452,82804.0,82803.0,0.3782502]
["bitfinex","BTCUSD",1743264981442,0.04153452,82804.0,82803.0,0.3792502]
["bitfinex","BTCUSD",1743264982050,0.04153452,82804.0,82803.0,0.42774216]
["bitfinex","BTCUSD",1743264982265,0.04153452,82804.0,82803.0,0.3792502]
["bitfinex","BTCUSD",1743264983501,0.04153452,82804.0,82803.0,0.3772502]
["bitfinex","BTCUSD",1743264983704,0.0189367,82804.0,82803.0,0.3802502]
["bitfinex","BTCUSD",1743264984054,0.0189367,82804.0,82803.0,0.3812502]
["bitfinex","BTCUSD",1743264984594,0.0189367,82804.0,82803.0,0.78491597]
["bitfinex","BTCUSD",1743264985455,0.0001686,82806.0,82805.0,0.382007]
["bitfinex","BTCUSD",1743264986724,0.0001686,82806.0,82805.0,0.384007]
["bitfinex","BTCUSD",1743264986921,0.02279459,82806.0,82805.0,0.386007]
["bitfinex","BTCUSD",1743264988288,0.0001686,82806.0,82805.0,0.386007]
["bitfinex","BTCUSD",1743264988655,0.01910271,82806.0,82805.0,0.386007]
["bitfinex","BTCUSD",1743264988771,0.01910271,82806.0,82805.0,0.384007]
["bitfinex","BTCUSD",1743264989175,0.01910271,82806.0,82805.0,0.386007]
["bitfinex","BTCUSD",1743264989479,0.01910271,82806.0,82805.0,0.382007]
["bitfinex","BTCUSD",1743264989720,0.01910271,82806.0,82805.0,0.389007]
["bitfinex","BTCUSD",1743264989894,0.01910271,82806.0,82805.0,0.50929183]
["bitfinex","BTCUSD",1743264990313,0.01910271,82806.0,82805.0,0.50429183]
["bitfinex","BTCUSD",1743264990547,0.01910271,82806.0,82805.0,0.79267277]
["bitfinex","BTCUSD",1743264995428,0.0001686,82806.0,82805.0,0.79267277]
["bitfinex","BTCUSD",1743264995916,0.0001686,82806.0,82805.0,0.79300997]
["bitfinex","BTCUSD",1743264996651,0.0001686,82806.0,82805.0,0.92944997]
["bitfinex","BTCUSD",1743264996767,0.0168713,82806.0,82805.0,0.92944997]
["bitfinex","BTCUSD",1743264996981,0.0001686,82806.0,82805.0,0.92944997]
["bitfinex","BTCUSD",1743264998201,0.02275824,82806.0,82805.0,0.92944997]
["bitfinex","BTCUSD",1743264998400,0.04169177,82806.0,82805.0,0.92944997]
["bitfinex","BTCUSD",1743265000777,0.04169177,82806.0,82805.0,0.53940297]
["bitfinex","BTCUSD",1743265000956,0.04794286,82806.0,82805.0,0.49250297]
["bitfinex","BTCUSD",1743265001152,0.06001886,82806.0,82805.0,0.41100297]
["bitfinex","BTCUSD",1743265001355,0.04794286,82806.0,82805.0,0.41100297]
["bitfinex","BTCUSD",1743265001553,0.04169177,82806.0,82805.0,0.42307897]
["bitfinex","BTCUSD",1743265001754,0.04794286,82806.0,82805.0,0.41100297]
["bitfinex","BTCUSD",1743265002115,0.04794286,82806.0,82805.0,0.0003372]
["bitfinex","BTCUSD",1743265002541,0.04794286,82806.0,82805.0,0.0033372]
["bitfinex","BTCUSD",1743265003123,0.04794286,82806.0,82805.0,0.0154132]
["bitfinex","BTCUSD",1743265004906,0.04169177,82806.0,82805.0,0.0154132]
["bitfinex","BTCUSD",1743265005605,0.02900933,82806.0,82805.0,0.0154132]
["bitfinex","BTCUSD",1743265006219,0.04108533,82806.0,82805.0,0.0033372]
["bitfinex","BTCUSD",1743265006420,2.11925433,82806.0,82805.0,0.0033372]
["bitfinex","BTCUSD",1743265006662,1.98902133,82806.0,82805.0,0.0033372]
["bitfinex","BTCUSD",1743265007166,2.00008133,82806.0,82805.0,0.0033372]
["bitfinex","BTCUSD",1743265008276,2.00008133,82806.0,82805.0,0.0023372]
["bitfinex","BTCUSD",1743265008277,1.84073733,82806.0,82805.0,0.0023372]
["bitfinex","BTCUSD",1743265008498,1.8596743,82806.0,82805.0,0.0023372]
["bitfinex","BTCUSD",1743265008988,0.3,82791.0,82786.0,0.23841314]
["bitfinex","BTCUSD",1743265009171,0.312078,82791.0,82786.0,0.23841314]
["bitfinex","BTCUSD",1743265009314,0.012078,82790.0,82785.0,0.088779]
["bitfinex","BTCUSD",1743265009718,0.01893804,82789.0,82785.0,0.088779]
["bitfinex","BTCUSD",1743265010169,0.02258964,82788.0,82786.0,0.007]
["bitfinex","BTCUSD",1743265011284,0.00174553,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743265011614,0.02433517,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743265012195,0.02433517,82787.0,82786.0,0.015079]
["bitfinex","BTCUSD",1743265012684,0.241566,82793.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743265012919,0.241566,82793.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743265013121,0.01893816,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743265013326,0.01893816,82792.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743265013901,0.01893816,82792.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743265014908,0.01893816,82792.0,82788.0,0.256657]
["bitfinex","BTCUSD",1743265015532,0.01893816,82792.0,82789.0,0.002]
["bitfinex","BTCUSD",1743265015733,0.01893816,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743265015986,0.312078,82793.0,82789.0,0.003]
["bitfinex","BTCUSD",1743265016182,0.00438085,82792.0,82789.0,0.003]
["bitfinex","BTCUSD",1743265016805,0.00438085,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743265017115,0.00438085,82792.0,82788.0,0.256657]
["bitfinex","BTCUSD",1743265017536,0.00438085,82792.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743265017747,0.3,82795.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743265017953,0.00437498,82794.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743265018530,0.24593798,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743265018733,0.3,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743265018916,0.00437791,82792.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743265019795,0.00437791,82792.0,82791.0,0.014078]
["bitfinex","BTCUSD",1743265020243,0.00100082,82792.0,82791.0,0.014078]
["bitfinex","BTCUSD",1743265020457,0.00537873,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743265020658,0.01893795,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743265020893,0.01893795,82794.0,82790.0,0.244572]
["bitfinex","BTCUSD",1743265021110,0.01893795,82794.0,82790.0,0.246572]
["bitfinex","BTCUSD",1743265021316,0.01893795,82794.0,82790.0,0.244572]
["bitfinex","BTCUSD",1743265021666,0.01893795,82794.0,82791.0,0.002]
["bitfinex","BTCUSD",1743265021999,0.01893795,82794.0,82790.0,0.25365]
["bitfinex","BTCUSD",1743265022199,0.01893795,82794.0,82790.0,0.25565]
["bitfinex","BTCUSD",1743265022355,0.01893795,82794.0,82791.0,0.003]
["bitfinex","BTCUSD",1743265022754,0.01893795,82794.0,82790.0,0.25365]
["bitfinex","BTCUSD",1743265022950,0.01893795,82794.0,82791.0,0.002]
["bitfinex","BTCUSD",1743265023155,0.01893795,82794.0,82791.0,0.004]
["bitfinex","BTCUSD",1743265023594,0.01893795,82794.0,82791.0,0.002]
["bitfinex","BTCUSD",1743265023795,0.00437498,82793.0,82791.0,0.002]
["bitfinex","BTCUSD",1743265024195,0.00437498,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743265024783,0.0269875,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743265025672,0.0269875,82793.0,82792.0,0.243569]
["bitfinex","BTCUSD",1743265026248,0.0278875,82793.0,82792.0,0.245569]
["bitfinex","BTCUSD",1743265026677,0.0278875,82793.0,82792.0,0.257647]
["bitfinex","BTCUSD",1743265028353,0.04682527,82793.0,82792.0,0.380047]
["bitfinex","BTCUSD",1743265029500,0.04155029,82793.0,82792.0,0.380047]
["bitfinex","BTCUSD",1743265030016,0.02331275,82793.0,82792.0,0.380047]
["bitfinex","BTCUSD",1743265031809,0.02364995,82793.0,82792.0,0.380047]
["bitfinex","BTCUSD",1743265032604,0.02364995,82793.0,82792.0,0.1264]
["bitfinex","BTCUSD",1743265033208,0.02364995,82793.0,82792.0,0.0792]
["bitfinex","BTCUSD",1743265034509,0.02364995,82793.0,82792.0,0.091278]
["bitfinex","BTCUSD",1743265035518,0.00471218,82793.0,82792.0,0.091278]
["bitfinex","BTCUSD",1743265035925,0.00471218,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265038027,0.30471218,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265038511,0.33572843,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265039048,1.28190543,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265039400,0.86794943,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265040602,0.90280076,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265041257,0.90314094,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743265041884,0.90314094,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743265042088,0.312078,82791.0,82790.0,0.0001686]
["bitfinex","BTCUSD",1743265042269,0.34692933,82791.0,82790.0,0.0001686]
["bitfinex","BTCUSD",1743265042481,2.2537955,82791.0,82790.0,0.0001686]
["bitfinex","BTCUSD",1743265043293,2.2537955,82791.0,82790.0,0.0011686]
["bitfinex","BTCUSD",1743265043294,2.3787955,82791.0,82790.0,0.0011686]
["bitfinex","BTCUSD",1743265043929,2.3787955,82791.0,82790.0,0.0021686]
["bitfinex","BTCUSD",1743265044964,2.39333635,82791.0,82790.0,0.0021686]
["bitfinex","BTCUSD",1743265045243,2.39333635,82791.0,82790.0,0.0001686]
["bitfinex","BTCUSD",1743265045456,2.49333635,82791.0,82790.0,0.0001686]
["bitfinex","BTCUSD",1743265046053,0.56820585,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265046210,3.12909085,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265046405,3.1642417,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265047055,3.0103287,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265047387,3.03599014,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265047785,3.02444929,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265048008,2.11018329,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265048429,2.1291262,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265048935,2.10646476,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265050984,2.07161343,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265051288,0.57890743,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265051498,0.77971843,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265054215,0.76077552,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265054411,0.50711052,82786.0,82785.0,0.00047525]
["bitfinex","BTCUSD",1743265055812,0.51918952,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265056032,0.76077552,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265057404,1.26971052,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265059319,1.06314852,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265060125,1.02026852,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265060486,0.89900952,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265060692,0.73250852,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265061614,0.30629952,82786.0,82785.0,0.00064385]
["bitfinex","BTCUSD",1743265063047,0.30629952,82786.0,82785.0,0.07694385]
["bitfinex","BTCUSD",1743265063240,0.30629952,82786.0,82785.0,0.05800382]
["bitfinex","BTCUSD",1743265063822,0.00629952,82786.0,82785.0,0.11758282]
["bitfinex","BTCUSD",1743265064021,0.006,82786.0,82785.0,0.11758282]
["bitfinex","BTCUSD",1743265064228,0.02493928,82786.0,82785.0,0.11758282]
["bitfinex","BTCUSD",1743265064747,0.02193928,82786.0,82785.0,0.11758282]
["bitfinex","BTCUSD",1743265065106,0.02293928,82786.0,82785.0,0.11758282]
["bitfinex","BTCUSD",1743265065340,0.004,82786.0,82785.0,0.1199985]
["bitfinex","BTCUSD",1743265065969,0.0003372,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743265066177,0.0003372,82788.0,82787.0,0.09009448]
["bitfinex","BTCUSD",1743265068078,0.0003372,82788.0,82787.0,0.09109448]
["bitfinex","BTCUSD",1743265068827,0.0003372,82788.0,82787.0,0.09309448]
["bitfinex","BTCUSD",1743265069340,0.0003372,82788.0,82787.0,0.09109448]
["bitfinex","BTCUSD",1743265069564,0.0003372,82788.0,82787.0,0.13959448]
["bitfinex","BTCUSD",1743265069769,0.019274,82788.0,82787.0,0.13959448]
["bitfinex","BTCUSD",1743265070002,0.019274,82788.0,82787.0,0.13859448]
["bitfinex","BTCUSD",1743265070439,0.019274,82788.0,82787.0,0.14059448]
["bitfinex","BTCUSD",1743265070658,0.019274,82788.0,82787.0,0.136179]
["bitfinex","BTCUSD",1743265070847,0.019274,82788.0,82787.0,0.277659]
["bitfinex","BTCUSD",1743265071399,0.019274,82788.0,82787.0,0.275659]
["bitfinex","BTCUSD",1743265071618,0.019274,82788.0,82787.0,0.279659]
["bitfinex","BTCUSD",1743265071823,0.019274,82788.0,82787.0,0.30511198]
["bitfinex","BTCUSD",1743265072275,0.019274,82788.0,82787.0,0.279659]
["bitfinex","BTCUSD",1743265072514,0.019274,82788.0,82787.0,0.68332477]
["bitfinex","BTCUSD",1743265075039,0.019274,82788.0,82787.0,0.67932477]
["bitfinex","BTCUSD",1743265075273,0.019274,82788.0,82787.0,0.69386562]
["bitfinex","BTCUSD",1743265075443,0.0013372,82788.0,82787.0,0.69886562]
["bitfinex","BTCUSD",1743265075658,0.0013372,82788.0,82787.0,0.81915045]
["bitfinex","BTCUSD",1743265075659,2e-07,82788.0,82787.0,0.81915045]
["bitfinex","BTCUSD",1743265075854,2e-07,82788.0,82787.0,0.81615045]
["bitfinex","BTCUSD",1743265076283,0.0003372,82793.0,82792.0,0.15371885]
["bitfinex","BTCUSD",1743265076537,0.0003372,82793.0,82792.0,0.39770261]
["bitfinex","BTCUSD",1743265076659,0.0003372,82793.0,82792.0,0.39528785]
["bitfinex","BTCUSD",1743265076869,0.0003372,82793.0,82792.0,0.51457268]
["bitfinex","BTCUSD",1743265077636,0.0003372,82793.0,82792.0,0.51357268]
["bitfinex","BTCUSD",1743265078420,0.01927181,82793.0,82792.0,0.65601268]
["bitfinex","BTCUSD",1743265078804,0.01927181,82793.0,82792.0,0.64147183]
["bitfinex","BTCUSD",1743265079005,0.01927181,82793.0,82792.0,0.521187]
["bitfinex","BTCUSD",1743265079210,0.01927181,82793.0,82792.0,0.527187]
["bitfinex","BTCUSD",1743265080142,0.01927181,82793.0,82792.0,0.390747]
["bitfinex","BTCUSD",1743265080373,0.01927181,82793.0,82792.0,0.527187]
["bitfinex","BTCUSD",1743265081130,0.01927181,82793.0,82792.0,0.390747]
["bitfinex","BTCUSD",1743265081343,0.01927181,82793.0,82792.0,0.93085277]
["bitfinex","BTCUSD",1743265081532,0.01927181,82793.0,82792.0,0.79441277]
["bitfinex","BTCUSD",1743265082009,0.01927181,82793.0,82792.0,0.93085277]
["bitfinex","BTCUSD",1743265082210,0.01927181,82793.0,82792.0,0.88235277]
["bitfinex","BTCUSD",1743265082815,0.04184653,82793.0,82792.0,0.87635277]
["bitfinex","BTCUSD",1743265083050,0.04184653,82793.0,82792.0,0.86863621]
["bitfinex","BTCUSD",1743265083178,0.04184653,82793.0,82792.0,0.87263621]
["bitfinex","BTCUSD",1743265083390,0.04184653,82793.0,82792.0,0.87563621]
["bitfinex","BTCUSD",1743265085457,0.02291192,82793.0,82792.0,0.87563621]
["bitfinex","BTCUSD",1743265087101,0.02291192,82793.0,82792.0,0.47197044]
["bitfinex","BTCUSD",1743265087474,0.02291192,82793.0,82792.0,0.5263387]
["bitfinex","BTCUSD",1743265087680,0.02291192,82793.0,82792.0,0.51827044]
["bitfinex","BTCUSD",1743265088566,0.04184777,82793.0,82792.0,0.51827044]
["bitfinex","BTCUSD",1743265088769,0.04184777,82793.0,82792.0,0.51823044]
["bitfinex","BTCUSD",1743265089128,0.04184777,82793.0,82792.0,0.38183044]
["bitfinex","BTCUSD",1743265091642,0.04184777,82793.0,82792.0,0.38199904]
["bitfinex","BTCUSD",1743265095542,0.02291192,82793.0,82792.0,0.38199904]
["bitfinex","BTCUSD",1743265095713,0.02291192,82793.0,82792.0,0.50228387]
["bitfinex","BTCUSD",1743265096243,0.02291192,82793.0,82792.0,0.38199904]
["bitfinex","BTCUSD",1743265097917,0.02291192,82793.0,82792.0,0.37799904]
["bitfinex","BTCUSD",1743265098117,0.0003372,82793.0,82792.0,0.37799904]
["bitfinex","BTCUSD",1743265098323,0.0003372,82793.0,82792.0,0.38399904]
["bitfinex","BTCUSD",1743265098518,0.0192722,82793.0,82792.0,0.38399904]
["bitfinex","BTCUSD",1743265098914,0.0192722,82793.0,82792.0,0.78766481]
["bitfinex","BTCUSD",1743265099178,0.0192722,82793.0,82792.0,0.78466481]
["bitfinex","BTCUSD",1743265099576,0.0192722,82793.0,82792.0,0.91094964]
["bitfinex","BTCUSD",1743265101197,0.0192722,82793.0,82792.0,0.79066481]
["bitfinex","BTCUSD",1743265101444,0.0192722,82793.0,82792.0,0.92706481]
["bitfinex","BTCUSD",1743265107565,2e-07,82793.0,82792.0,0.92706481]
["bitfinex","BTCUSD",1743265107772,0.0001686,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743265107952,0.0001686,82806.0,82805.0,0.332707]
["bitfinex","BTCUSD",1743265108415,0.0001686,82806.0,82805.0,0.42997765]
["bitfinex","BTCUSD",1743265108949,0.0001686,82806.0,82805.0,0.43197765]
["bitfinex","BTCUSD",1743265109162,0.0001686,82806.0,82805.0,0.47967765]
["bitfinex","BTCUSD",1743265109357,0.0001686,82806.0,82805.0,0.88334342]
["bitfinex","BTCUSD",1743265110441,0.0001686,82806.0,82805.0,0.88134342]
["bitfinex","BTCUSD",1743265110634,0.0001686,82806.0,82805.0,0.88434342]
["bitfinex","BTCUSD",1743265110976,0.01910284,82806.0,82805.0,0.88634342]
["bitfinex","BTCUSD",1743265111328,0.01910284,82806.0,82805.0,0.89234342]
["bitfinex","BTCUSD",1743265115424,0.0001686,82806.0,82805.0,0.89234342]
["bitfinex","BTCUSD",1743265115667,0.0001686,82806.0,82805.0,0.79507277]
["bitfinex","BTCUSD",1743265119917,0.01910288,82806.0,82805.0,0.79507277]
["bitfinex","BTCUSD",1743265126275,0.0001686,82806.0,82805.0,0.79507277]
["bitfinex","BTCUSD",1743265129126,0.01910234,82806.0,82805.0,0.79507277]
["bitfinex","BTCUSD",1743265132777,0.01910234,82806.0,82805.0,0.80463277]
["bitfinex","BTCUSD",1743265135413,0.0001686,82806.0,82805.0,0.80463277]
["bitfinex","BTCUSD",1743265137943,0.0001686,82806.0,82805.0,0.66827277]
["bitfinex","BTCUSD",1743265138236,0.0001686,82806.0,82805.0,0.80463277]
["bitfinex","BTCUSD",1743265139719,0.01910295,82806.0,82805.0,0.80463277]
["bitfinex","BTCUSD",1743265140568,0.07317524,82820.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743265140749,0.077,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743265141150,0.077,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743265141355,0.09593384,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743265141807,0.09598127,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743265142629,0.09598127,82821.0,82820.0,0.254561]
["bitfinex","BTCUSD",1743265142853,0.09598127,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1743265142992,0.39598127,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1743265143413,0.70742027,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743265143933,0.98300427,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743265144291,0.99507827,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743265145026,0.66470543,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743265145235,3.08911043,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743265145436,3.1239249,82821.0,82820.0,0.002]
["bitfinex","BTCUSD",1743265145990,3.1239249,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1743265146163,0.3,82803.0,82799.0,0.253624]
["bitfinex","BTCUSD",1743265146409,0.3,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743265146410,0.312077,82801.0,82793.0,0.0001685]
["bitfinex","BTCUSD",1743265146619,0.312078,82794.0,82793.0,0.0001685]
["bitfinex","BTCUSD",1743265146828,0.3,82794.0,82793.0,0.0001685]
["bitfinex","BTCUSD",1743265147768,0.3773,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743265147970,0.37777428,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743265148383,0.39671374,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743265148600,0.39671374,82797.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743265149020,0.09671374,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743265149382,0.01941374,82797.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743265150909,0.253621,82801.0,82796.0,0.002]
["bitfinex","BTCUSD",1743265151115,0.01893945,82797.0,82796.0,0.002]
["bitfinex","BTCUSD",1743265151229,0.01893945,82797.0,82795.0,0.01422054]
["bitfinex","BTCUSD",1743265151430,0.01893945,82797.0,82795.0,0.00214254]
["bitfinex","BTCUSD",1743265151632,0.012077,82796.0,82795.0,0.00214254]
["bitfinex","BTCUSD",1743265152195,0.012077,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265152611,0.03101645,82797.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265152816,0.01893945,82797.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265153507,0.012077,82796.0,82795.0,0.00114254]
["bitfinex","BTCUSD",1743265153936,0.616926,82796.0,82795.0,0.00314254]
["bitfinex","BTCUSD",1743265154243,0.411923,82796.0,82795.0,0.00314254]
["bitfinex","BTCUSD",1743265154804,0.411923,82796.0,82795.0,0.00214254]
["bitfinex","BTCUSD",1743265154983,0.411923,82796.0,82795.0,0.00414254]
["bitfinex","BTCUSD",1743265155183,0.411923,82796.0,82795.0,0.00214254]
["bitfinex","BTCUSD",1743265155585,0.711923,82796.0,82795.0,0.00414254]
["bitfinex","BTCUSD",1743265155837,0.81181761,82796.0,82795.0,0.00414254]
["bitfinex","BTCUSD",1743265156008,0.81181761,82796.0,82795.0,0.00214254]
["bitfinex","BTCUSD",1743265156414,0.81181761,82796.0,82795.0,0.00414254]
["bitfinex","BTCUSD",1743265156797,0.81181761,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265157212,0.81381761,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265159803,0.83275907,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265160169,0.47890207,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265160369,0.35561307,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265161210,1.03089707,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265161412,0.90051607,82796.0,82795.0,0.00014254]
["bitfinex","BTCUSD",1743265162008,0.90051607,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265162249,0.98351607,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265163819,0.68680807,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265165437,0.66786661,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265168439,0.68680827,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265173170,0.43861327,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265173379,2.86301827,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265174347,2.87755912,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265175385,2.85861746,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265178327,2.89341483,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265178525,2.91235719,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265179140,2.92126471,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265180582,2.91235719,82796.0,82795.0,0.00031104]
["bitfinex","BTCUSD",1743265181898,0.541586,82786.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265182277,0.57638337,82786.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265182473,2.79536737,82786.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265182642,2.8143103,82786.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265182843,2.5537693,82786.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265183260,2.57636391,82786.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265183866,0.553698,82775.0,82774.0,0.049537]
["bitfinex","BTCUSD",1743265184032,0.553698,82775.0,82774.0,0.00081128]
["bitfinex","BTCUSD",1743265184227,1.564784,82775.0,82774.0,0.00081128]
["bitfinex","BTCUSD",1743265184429,1.306717,82775.0,82774.0,0.00081128]
["bitfinex","BTCUSD",1743265184631,1.32566071,82775.0,82774.0,0.00081128]
["bitfinex","BTCUSD",1743265185235,1.34825532,82775.0,82774.0,0.00081128]
["bitfinex","BTCUSD",1743265185465,1.28387961,82775.0,82774.0,0.00081128]
["bitfinex","BTCUSD",1743265185659,1.28387961,82775.0,82774.0,0.00281128]
["bitfinex","BTCUSD",1743265185857,1.09202961,82775.0,82774.0,0.00281128]
["bitfinex","BTCUSD",1743265186499,1.09202961,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265187044,0.82923261,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265188627,0.84817622,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265189386,0.75235622,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265190014,0.76644184,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265192066,1.01186584,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265192405,0.82370684,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265195504,0.80476323,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265198546,0.82370723,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265199908,0.85857201,82775.0,82774.0,0.00481128]
["bitfinex","BTCUSD",1743265201676,0.553708,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743265201827,2.316161,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265201993,2.02791278,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265203243,1.27231178,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265203443,1.29490639,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265204885,1.26595639,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265205096,1.26695639,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265205639,1.22481439,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265206179,1.20902239,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265206576,0.61216739,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265206785,0.89118339,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265207403,0.61216739,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265207675,1.28716639,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265207858,1.53604839,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265208058,1.48432539,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265208206,1.30462739,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265208387,1.32357429,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265208934,1.30462739,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265209562,1.11377739,82772.0,82771.0,0.00214263]
["bitfinex","BTCUSD",1743265210211,1.11377739,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265210419,1.10107639,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265210839,0.75062819,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265211051,0.71576341,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265211452,0.95739041,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265211768,0.96947141,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265213447,0.98841784,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265215135,0.96947141,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265217786,0.98841786,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265221032,1.02329015,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265224364,1.02362735,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265224564,1.0381682,82772.0,82771.0,0.00231123]
["bitfinex","BTCUSD",1743265225012,1.0381682,82772.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265225013,0.3,82758.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265225241,0.312084,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265225506,1.369234,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265225856,1.39182861,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265226462,1.32266861,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265226662,1.15226461,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743265227006,1.15226461,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743265227156,1.2158647,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743265227768,1.22498963,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743265227967,1.22498963,82752.0,82751.0,0.004]
["bitfinex","BTCUSD",1743265228263,1.22498963,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743265228681,1.22498963,82752.0,82741.0,0.03145931]
["bitfinex","BTCUSD",1743265228682,0.5538,82742.0,82741.0,0.03145931]
["bitfinex","BTCUSD",1743265229291,0.732843,82742.0,82741.0,0.03145931]
["bitfinex","BTCUSD",1743265229686,0.77439052,82742.0,82741.0,0.03145931]
["bitfinex","BTCUSD",1743265229887,0.77439052,82742.0,82741.0,0.03160178]
["bitfinex","BTCUSD",1743265230295,0.77439052,82742.0,82741.0,0.03360178]
["bitfinex","BTCUSD",1743265230565,0.83799061,82742.0,82741.0,0.03360178]
["bitfinex","BTCUSD",1743265231411,0.83799061,82742.0,82741.0,0.03660178]
["bitfinex","BTCUSD",1743265231589,0.84934894,82742.0,82741.0,0.03660178]
["bitfinex","BTCUSD",1743265232361,0.72692385,82742.0,82741.0,0.03660178]
["bitfinex","BTCUSD",1743265232570,0.60670585,82742.0,82741.0,0.03660178]
["bitfinex","BTCUSD",1743265233498,0.60670585,82742.0,82741.0,0.03460178]
["bitfinex","BTCUSD",1743265233918,1.44697985,82742.0,82741.0,0.03660178]
["bitfinex","BTCUSD",1743265234049,0.95602885,82742.0,82741.0,0.03360178]
["bitfinex","BTCUSD",1743265234249,0.88967285,82742.0,82741.0,0.03560178]
["bitfinex","BTCUSD",1743265234452,0.86707824,82742.0,82741.0,0.03560178]
["bitfinex","BTCUSD",1743265235481,0.75696733,82742.0,82741.0,0.03560178]
["bitfinex","BTCUSD",1743265235882,0.70161733,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265236149,0.68538133,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265236741,0.56515833,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265237139,0.58780245,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265238007,0.57571745,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265238209,0.58780245,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265238866,0.60675565,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265239963,0.58411153,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265241943,0.40912044,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265243029,0.28411153,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265243794,0.58411153,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265245358,0.56515833,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265248087,0.58780511,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265248490,0.6067582,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265249229,1.85490742,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265249585,1.79726842,82742.0,82741.0,0.03577038]
["bitfinex","BTCUSD",1743265250014,1.79726842,82742.0,82741.0,0.03377038]
["bitfinex","BTCUSD",1743265250184,1.79726842,82742.0,82741.0,0.03177038]
["bitfinex","BTCUSD",1743265251189,1.25381542,82742.0,82741.0,0.03177038]
["bitfinex","BTCUSD",1743265251389,1.08082259,82742.0,82741.0,0.03177038]
["bitfinex","BTCUSD",1743265252375,1.01536959,82742.0,82741.0,0.03177038]
["bitfinex","BTCUSD",1743265252905,0.99271042,82742.0,82741.0,0.03177038]
["bitfinex","BTCUSD",1743265254251,0.99271042,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265254252,0.45051842,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265254455,0.31135833,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265257825,0.33031125,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265259104,0.33064825,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265264539,0.33064825,82742.0,82741.0,0.10707038]
["bitfinex","BTCUSD",1743265264744,0.33064825,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265265079,0.33064825,82742.0,82741.0,0.10707038]
["bitfinex","BTCUSD",1743265265515,0.31169533,82742.0,82741.0,0.11915538]
["bitfinex","BTCUSD",1743265265923,0.31169533,82742.0,82741.0,0.10707038]
["bitfinex","BTCUSD",1743265266323,0.31169533,82742.0,82741.0,0.36087338]
["bitfinex","BTCUSD",1743265268651,0.01169533,82742.0,82741.0,0.36087338]
["bitfinex","BTCUSD",1743265268770,0.000337,82742.0,82741.0,0.46379717]
["bitfinex","BTCUSD",1743265269261,0.000337,82742.0,82741.0,0.36087338]
["bitfinex","BTCUSD",1743265270055,0.01928843,82742.0,82741.0,0.36087338]
["bitfinex","BTCUSD",1743265270461,0.01928843,82742.0,82741.0,0.36187338]
["bitfinex","BTCUSD",1743265270644,0.01928843,82742.0,82741.0,0.36287338]
["bitfinex","BTCUSD",1743265274253,0.000337,82742.0,82741.0,0.36287338]
["bitfinex","BTCUSD",1743265275526,0.000337,82742.0,82741.0,0.49927338]
["bitfinex","BTCUSD",1743265275729,0.000337,82742.0,82741.0,0.36287338]
["bitfinex","BTCUSD",1743265276080,0.300337,82742.0,82741.0,0.10907038]
["bitfinex","BTCUSD",1743265276219,0.300337,82742.0,82741.0,0.03377038]
["bitfinex","BTCUSD",1743265276419,0.31070533,82742.0,82741.0,0.03377038]
["bitfinex","BTCUSD",1743265276834,0.31070533,82742.0,82741.0,0.04585538]
["bitfinex","BTCUSD",1743265279591,0.33337341,82742.0,82741.0,0.12885538]
["bitfinex","BTCUSD",1743265280793,0.31070533,82742.0,82741.0,0.12885538]
["bitfinex","BTCUSD",1743265282992,0.33338569,82742.0,82741.0,0.12885538]
["bitfinex","BTCUSD",1743265283597,0.33338569,82742.0,82741.0,0.22031848]
["bitfinex","BTCUSD",1743265283800,0.33338569,82742.0,82741.0,0.53252115]
["bitfinex","BTCUSD",1743265284413,0.3523378,82742.0,82741.0,0.53252115]
["bitfinex","BTCUSD",1743265285151,0.33338569,82742.0,82741.0,0.53252115]
["bitfinex","BTCUSD",1743265285357,0.31070533,82742.0,82741.0,0.53252115]
["bitfinex","BTCUSD",1743265288170,0.32965737,82742.0,82741.0,0.53252115]
["bitfinex","BTCUSD",1743265290169,0.02965737,82742.0,82741.0,0.65280598]
["bitfinex","BTCUSD",1743265290500,0.01928904,82742.0,82741.0,0.65280598]
["bitfinex","BTCUSD",1743265291145,0.01928904,82742.0,82741.0,0.53252115]
["bitfinex","BTCUSD",1743265291346,0.01928904,82742.0,82741.0,0.53152115]
["bitfinex","BTCUSD",1743265291914,0.01928904,82742.0,82741.0,0.66788115]
["bitfinex","BTCUSD",1743265292122,0.01928904,82742.0,82741.0,0.66688115]
["bitfinex","BTCUSD",1743265292319,0.01928904,82742.0,82741.0,0.66988115]
["bitfinex","BTCUSD",1743265293277,0.01928904,82742.0,82741.0,0.79216598]
["bitfinex","BTCUSD",1743265294821,0.01928904,82742.0,82741.0,0.67188115]
["bitfinex","BTCUSD",1743265295523,0.000337,82742.0,82741.0,0.67188115]
["bitfinex","BTCUSD",1743265299643,0.000337,82742.0,82741.0,0.53552115]
["bitfinex","BTCUSD",1743265299746,0.01928787,82742.0,82741.0,0.67188115]
["bitfinex","BTCUSD",1743265299970,0.01928787,82742.0,82741.0,0.53552115]
["bitfinex","BTCUSD",1743265300147,0.57308787,82742.0,82741.0,0.40897684]
["bitfinex","BTCUSD",1743265300565,0.58353553,82742.0,82741.0,0.40897684]
["bitfinex","BTCUSD",1743265300988,0.60620113,82742.0,82741.0,0.40897684]
["bitfinex","BTCUSD",1743265301342,0.60620113,82742.0,82741.0,0.00531107]
["bitfinex","BTCUSD",1743265301713,1.50366113,82742.0,82741.0,0.00531107]
["bitfinex","BTCUSD",1743265301928,1.43825313,82742.0,82741.0,0.00531107]
["bitfinex","BTCUSD",1743265302115,1.29439613,82742.0,82741.0,0.00531107]
["bitfinex","BTCUSD",1743265302319,1.29439613,82742.0,82741.0,0.00231107]
["bitfinex","BTCUSD",1743265302527,1.29439613,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265303333,1.29439613,82742.0,82741.0,0.00231107]
["bitfinex","BTCUSD",1743265303554,1.29439613,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265303871,1.21240113,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265304273,0.72030013,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265304476,0.78998326,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265304672,0.81369904,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265306425,0.61096604,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265306575,0.58830044,82742.0,82741.0,0.00431107]
["bitfinex","BTCUSD",1743265306785,0.58830044,82742.0,82741.0,0.00231107]
["bitfinex","BTCUSD",1743265307147,0.41287415,82742.0,82741.0,0.00231107]
["bitfinex","BTCUSD",1743265307354,0.41287415,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265307743,0.82232115,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265308898,0.93961416,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265310354,0.94161416,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265311347,0.95615501,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265311547,0.95815501,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265312639,0.95415501,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265312835,0.95815501,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265313037,0.96215501,82742.0,82741.0,0.00031107]
["bitfinex","BTCUSD",1743265314419,0.96215501,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265314799,0.55270801,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265315216,0.1860823,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265315437,0.16712748,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265316007,0.40884248,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265317147,0.70917948,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265318534,0.72813426,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265319548,0.58142557,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265319751,0.58035292,82742.0,82741.0,1e-08]
["bitfinex","BTCUSD",1743265320729,0.541744,82732.0,82731.0,0.00088636]
["bitfinex","BTCUSD",1743265320971,0.541744,82732.0,82731.0,0.00056076]
["bitfinex","BTCUSD",1743265321161,0.56240077,82732.0,82731.0,0.00056076]
["bitfinex","BTCUSD",1743265321687,0.58135722,82732.0,82731.0,0.00056076]
["bitfinex","BTCUSD",1743265322060,0.58435722,82732.0,82731.0,0.00056076]
["bitfinex","BTCUSD",1743265324143,1.29268722,82732.0,82731.0,0.00056076]
["bitfinex","BTCUSD",1743265325462,1.27373077,82732.0,82731.0,0.00056076]
["bitfinex","BTCUSD",1743265328669,1.29268763,82732.0,82731.0,0.00072936]
["bitfinex","BTCUSD",1743265329067,1.29302483,82732.0,82731.0,0.00072936]
["bitfinex","BTCUSD",1743265330679,1.05128083,82732.0,82731.0,0.00072936]
["bitfinex","BTCUSD",1743265330896,0.33086383,82732.0,82731.0,0.08931636]
["bitfinex","BTCUSD",1743265331107,0.33086383,82732.0,82731.0,0.33106336]
["bitfinex","BTCUSD",1743265332384,0.32986383,82732.0,82731.0,0.33106336]
["bitfinex","BTCUSD",1743265332588,0.32786383,82732.0,82731.0,0.33106336]
["bitfinex","BTCUSD",1743265333313,0.32786383,82732.0,82731.0,0.35484777]
["bitfinex","BTCUSD",1743265333565,0.32786383,82732.0,82731.0,0.37986336]
["bitfinex","BTCUSD",1743265334170,0.30890697,82732.0,82731.0,0.37986336]
["bitfinex","BTCUSD",1743265337624,0.30890697,82732.0,82731.0,0.12602936]
["bitfinex","BTCUSD",1743265337835,0.30890697,82732.0,82731.0,0.36777636]
["bitfinex","BTCUSD",1743265338040,0.30890697,82732.0,82731.0,0.37986336]
["bitfinex","BTCUSD",1743265338335,0.30890697,82732.0,82731.0,0.36090799]
["bitfinex","BTCUSD",1743265340165,0.30890697,82732.0,82731.0,0.36190799]
["bitfinex","BTCUSD",1743265340359,0.30890697,82732.0,82731.0,0.36290799]
["bitfinex","BTCUSD",1743265341592,0.30890697,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265342270,0.00890697,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265342767,0.0003372,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265344197,0.01929217,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265344616,0.02787599,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265345653,0.00892102,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265346957,0.0003372,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265349123,0.01929151,82732.0,82731.0,0.36307659]
["bitfinex","BTCUSD",1743265353084,0.01929151,82732.0,82731.0,0.36207659]
["bitfinex","BTCUSD",1743265353305,0.01929151,82732.0,82731.0,0.76574236]
["bitfinex","BTCUSD",1743265354214,0.01929151,82732.0,82731.0,0.76474236]
["bitfinex","BTCUSD",1743265354356,0.01929151,82732.0,82731.0,0.77074236]
["bitfinex","BTCUSD",1743265355304,0.0003372,82732.0,82731.0,0.89102719]
["bitfinex","BTCUSD",1743265356323,0.0003372,82732.0,82731.0,0.88802719]
["bitfinex","BTCUSD",1743265357038,0.0003372,82732.0,82731.0,0.90256804]
["bitfinex","BTCUSD",1743265357658,0.0003372,82732.0,82731.0,0.90456804]
["bitfinex","BTCUSD",1743265358071,0.0003372,82732.0,82731.0,0.90856804]
["bitfinex","BTCUSD",1743265358272,0.01928848,82732.0,82731.0,0.90856804]
["bitfinex","BTCUSD",1743265359539,0.01928848,82732.0,82731.0,0.77374236]
["bitfinex","BTCUSD",1743265359748,0.01928848,82732.0,82731.0,0.91010236]
["bitfinex","BTCUSD",1743265362269,0.01928848,82732.0,82731.0,0.90510236]
["bitfinex","BTCUSD",1743265362472,0.01928848,82732.0,82731.0,0.91110236]
["bitfinex","BTCUSD",1743265362974,0.01928848,82732.0,82731.0,0.90710236]
["bitfinex","BTCUSD",1743265363163,0.01928848,82732.0,82731.0,0.90706236]
["bitfinex","BTCUSD",1743265363586,0.01928848,82732.0,82731.0,1.02734719]
["bitfinex","BTCUSD",1743265364384,0.01928848,82732.0,82731.0,1.03334719]
["bitfinex","BTCUSD",1743265365971,4.8e-07,82732.0,82731.0,1.04788804]
["bitfinex","BTCUSD",1743265366266,0.00047916,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743265366491,0.00047916,82742.0,82741.0,0.386803]
["bitfinex","BTCUSD",1743265366779,0.00047916,82742.0,82741.0,0.4762451]
["bitfinex","BTCUSD",1743265366978,0.02650282,82775.0,82741.0,0.87991087]
["bitfinex","BTCUSD",1743265366979,3.6e-07,82744.0,82741.0,0.87991087]
["bitfinex","BTCUSD",1743265367184,4.787e-05,82744.0,82743.0,0.386797]
["bitfinex","BTCUSD",1743265368601,4.787e-05,82744.0,82743.0,0.392797]
["bitfinex","BTCUSD",1743265368897,4.787e-05,82744.0,82743.0,0.397797]
["bitfinex","BTCUSD",1743265369122,4.787e-05,82744.0,82743.0,0.51808183]
["bitfinex","BTCUSD",1743265369321,0.01899747,82744.0,82743.0,0.51808183]
["bitfinex","BTCUSD",1743265371741,0.01899747,82744.0,82743.0,0.9217476]
["bitfinex","BTCUSD",1743265374583,4.787e-05,82744.0,82743.0,0.9217476]
["bitfinex","BTCUSD",1743265375864,4.787e-05,82744.0,82743.0,0.93778277]
["bitfinex","BTCUSD",1743265376625,4.787e-05,82744.0,82743.0,0.93795127]
["bitfinex","BTCUSD",1743265378899,0.01899647,82744.0,82743.0,0.93795127]
["bitfinex","BTCUSD",1743265379319,4.787e-05,82744.0,82743.0,0.93795127]
["bitfinex","BTCUSD",1743265379532,0.01899684,82744.0,82743.0,0.93795127]
["bitfinex","BTCUSD",1743265385373,4.787e-05,82744.0,82743.0,0.93795127]
["bitfinex","BTCUSD",1743265387601,8.7e-07,82744.0,82743.0,0.95249212]
["bitfinex","BTCUSD",1743265388665,0.01894818,82744.0,82743.0,0.95249212]
["bitfinex","BTCUSD",1743265389211,0.01928518,82744.0,82743.0,0.95249212]
["bitfinex","BTCUSD",1743265394055,0.01928518,82744.0,82743.0,0.80163127]
["bitfinex","BTCUSD",1743265394186,0.01928518,82744.0,82743.0,0.93791127]
["bitfinex","BTCUSD",1743265394409,0.00033787,82744.0,82743.0,0.93791127]
["bitfinex","BTCUSD",1743265397586,0.00033787,82744.0,82743.0,0.80163127]
["bitfinex","BTCUSD",1743265397787,0.01928674,82744.0,82743.0,0.93791127]
["bitfinex","BTCUSD",1743265398394,0.01928674,82744.0,82743.0,1.0581961]
["bitfinex","BTCUSD",1743265402400,0.01928674,82744.0,82743.0,1.07273695]
["bitfinex","BTCUSD",1743265405476,0.00033787,82744.0,82743.0,1.07273695]
["bitfinex","BTCUSD",1743265405982,0.00033787,82744.0,82743.0,1.09743204]
["bitfinex","BTCUSD",1743265406414,0.00033787,82744.0,82743.0,0.95245212]
["bitfinex","BTCUSD",1743265408454,0.01928562,82744.0,82743.0,0.95245212]
["bitfinex","BTCUSD",1743265409004,6.2e-07,82744.0,82743.0,0.95245212]
["bitfinex","BTCUSD",1743265409206,6.2e-07,82744.0,82743.0,0.95745212]
["bitfinex","BTCUSD",1743265409322,0.0003372,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265409561,0.04420679,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265409785,0.06315282,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265409990,0.07644027,82772.0,82771.0,0.2951264]
["bitfinex","BTCUSD",1743265410333,0.06776453,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265412678,0.03261821,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265415605,0.01367218,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265416428,0.02236705,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265417468,0.01367218,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743265417795,0.02237423,82772.0,82771.0,0.256711]
["bitfinex","BTCUSD",1743265418397,0.04132056,82772.0,82771.0,0.256711]
["bitfinex","BTCUSD",1743265418785,0.03261851,82772.0,82771.0,0.256711]
["bitfinex","BTCUSD",1743265423507,0.02998289,82772.0,82771.0,0.256711]
["bitfinex","BTCUSD",1743265423708,0.02998289,82772.0,82771.0,0.003]
["bitfinex","BTCUSD",1743265423908,0.02998289,82772.0,82771.0,0.015081]
["bitfinex","BTCUSD",1743265424255,0.03869365,82772.0,82771.0,0.015081]
["bitfinex","BTCUSD",1743265424415,0.03903065,82772.0,82771.0,0.015081]
["bitfinex","BTCUSD",1743265425413,0.02008432,82772.0,82771.0,0.015081]
["bitfinex","BTCUSD",1743265428387,0.03903087,82772.0,82771.0,0.015081]
["bitfinex","BTCUSD",1743265428694,0.16243348,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743265429193,0.16243348,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743265429417,0.18137989,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743265429907,0.19427273,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743265430111,0.19427273,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743265430313,0.20635273,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743265430671,0.01208,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743265431023,0.01208,82775.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743265431024,0.253735,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743265431218,0.00486779,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743265431372,0.241647,82766.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743265431583,0.02269042,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743265431948,0.00486393,82762.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743265432268,0.0024154,82761.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743265432442,0.06141061,82761.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743265432649,0.06141061,82761.0,82760.0,0.253744]
["bitfinex","BTCUSD",1743265433050,0.06141061,82761.0,82760.0,0.254744]
["bitfinex","BTCUSD",1743265433808,0.02510582,82761.0,82760.0,0.254744]
["bitfinex","BTCUSD",1743265434010,0.02510582,82761.0,82760.0,0.37502883]
["bitfinex","BTCUSD",1743265434260,0.02510582,82761.0,82760.0,0.255744]
["bitfinex","BTCUSD",1743265434478,0.02510582,82761.0,82760.0,0.256744]
["bitfinex","BTCUSD",1743265434642,0.02510582,82761.0,82760.0,0.254744]
["bitfinex","BTCUSD",1743265435032,0.02510582,82761.0,82760.0,0.256744]
["bitfinex","BTCUSD",1743265435839,0.0024154,82761.0,82760.0,0.256744]
["bitfinex","BTCUSD",1743265436258,0.07327503,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743265436459,0.07327503,82767.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743265436664,0.3,82770.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743265436869,0.3,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743265437380,0.312081,82771.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743265437979,0.312081,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743265438963,0.553713,82771.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743265439289,0.312081,82771.0,82765.0,0.253727]
["bitfinex","BTCUSD",1743265439807,0.01894744,82770.0,82765.0,0.253727]
["bitfinex","BTCUSD",1743265440033,0.02134815,82770.0,82765.0,0.253727]
["bitfinex","BTCUSD",1743265442705,0.26298415,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743265442875,0.27506515,82770.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743265443781,0.03342915,82770.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743265443937,0.03342915,82770.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743265444882,0.253729,82766.0,82760.0,0.2539115]
["bitfinex","BTCUSD",1743265445066,0.3,82765.0,82760.0,0.2539115]
["bitfinex","BTCUSD",1743265445268,0.3024154,82765.0,82760.0,0.2539115]
["bitfinex","BTCUSD",1743265445471,0.553741,82761.0,82760.0,0.0001685]
["bitfinex","BTCUSD",1743265445670,1.238768,82761.0,82760.0,0.0001685]
["bitfinex","BTCUSD",1743265445848,1.11178834,82761.0,82760.0,0.0001685]
["bitfinex","BTCUSD",1743265446074,1.14690371,82761.0,82760.0,0.0001685]
["bitfinex","BTCUSD",1743265446278,1.15176724,82761.0,82760.0,0.0001685]
["bitfinex","BTCUSD",1743265446476,1.11665187,82761.0,82760.0,0.0001685]
["bitfinex","BTCUSD",1743265446882,1.11665187,82761.0,82760.0,0.0011685]
["bitfinex","BTCUSD",1743265447630,1.58937787,82761.0,82760.0,0.0011685]
["bitfinex","BTCUSD",1743265448214,1.57614887,82761.0,82760.0,0.0011685]
["bitfinex","BTCUSD",1743265448415,1.59509813,82761.0,82760.0,0.0011685]
["bitfinex","BTCUSD",1743265448614,1.59509813,82761.0,82760.0,0.0021685]
["bitfinex","BTCUSD",1743265448794,1.59509813,82761.0,82760.0,0.0031685]
["bitfinex","BTCUSD",1743265449000,1.58393113,82761.0,82760.0,0.0011685]
["bitfinex","BTCUSD",1743265449403,1.58393113,82761.0,82760.0,0.0021685]
["bitfinex","BTCUSD",1743265450128,0.33831313,82761.0,82760.0,0.0021685]
["bitfinex","BTCUSD",1743265450454,1.33371413,82761.0,82760.0,0.0021685]
["bitfinex","BTCUSD",1743265451518,1.33371413,82761.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743265451519,0.553791,82745.0,82743.0,0.0001685]
["bitfinex","BTCUSD",1743265451721,0.541738,82735.0,82731.0,0.0001686]
["bitfinex","BTCUSD",1743265451848,0.241738,82734.0,82731.0,0.0001686]
["bitfinex","BTCUSD",1743265452058,0.253824,82734.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265452301,0.253831,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265453048,0.253831,82732.0,82731.0,0.00221611]
["bitfinex","BTCUSD",1743265453252,0.253831,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265453614,0.553831,82732.0,82731.0,0.00321611]
["bitfinex","BTCUSD",1743265454187,0.553831,82732.0,82731.0,0.00721611]
["bitfinex","BTCUSD",1743265454390,0.56703756,82732.0,82731.0,0.00721611]
["bitfinex","BTCUSD",1743265454839,0.56703756,82732.0,82731.0,0.00321611]
["bitfinex","BTCUSD",1743265455000,0.56703756,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265455313,0.56703756,82732.0,82731.0,0.00521611]
["bitfinex","BTCUSD",1743265455517,0.56939081,82732.0,82731.0,0.00521611]
["bitfinex","BTCUSD",1743265456487,0.56939081,82732.0,82731.0,0.00321611]
["bitfinex","BTCUSD",1743265456934,0.56939081,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265457150,0.56939081,82732.0,82731.0,0.00221611]
["bitfinex","BTCUSD",1743265457725,0.56939081,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265458469,0.58834564,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265461276,0.59313049,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265462001,0.35138649,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265462181,0.59313049,82732.0,82731.0,0.08331611]
["bitfinex","BTCUSD",1743265465470,0.57417566,82732.0,82731.0,0.08331611]
["bitfinex","BTCUSD",1743265465864,0.57417566,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265468394,0.59312811,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265471928,0.33929711,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265473112,0.59312811,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265475753,0.57417566,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265478477,0.59312813,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265480083,0.61580038,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265484320,0.59312813,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265485352,0.57417566,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265486360,0.60937142,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265488374,0.62832405,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265488708,0.60937142,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265490807,0.63209194,82732.0,82731.0,0.00021611]
["bitfinex","BTCUSD",1743265491046,0.005,82730.0,82711.0,0.002]
["bitfinex","BTCUSD",1743265491181,0.012092,82695.0,82688.0,0.0001686]
["bitfinex","BTCUSD",1743265491388,0.3,82692.0,82688.0,0.0001686]
["bitfinex","BTCUSD",1743265491592,0.3,82692.0,82691.0,0.0617615]
["bitfinex","BTCUSD",1743265492329,0.3,82692.0,82691.0,0.0496685]
["bitfinex","BTCUSD",1743265492576,0.3,82692.0,82691.0,0.0617615]
["bitfinex","BTCUSD",1743265492773,0.31896032,82692.0,82691.0,0.0617615]
["bitfinex","BTCUSD",1743265492959,0.37584892,82692.0,82691.0,0.06223726]
["bitfinex","BTCUSD",1743265493168,0.37584892,82692.0,82691.0,0.05114426]
["bitfinex","BTCUSD",1743265493549,0.34168084,82692.0,82691.0,0.06323726]
["bitfinex","BTCUSD",1743265493749,0.34168084,82692.0,82691.0,0.06423726]
["bitfinex","BTCUSD",1743265493944,0.37791857,82692.0,82691.0,0.06423726]
["bitfinex","BTCUSD",1743265494355,0.37791857,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265494766,0.37791857,82692.0,82691.0,0.06423726]
["bitfinex","BTCUSD",1743265495112,0.38014167,82692.0,82691.0,0.06423726]
["bitfinex","BTCUSD",1743265495262,0.36118135,82692.0,82691.0,0.06423726]
["bitfinex","BTCUSD",1743265495651,0.36118135,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265496201,0.35895825,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265496542,0.36119021,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265497339,0.42391203,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265497545,0.43600503,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265498119,0.45261754,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265498429,0.40885643,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265498627,0.39676343,82692.0,82691.0,0.05214426]
["bitfinex","BTCUSD",1743265498827,0.37780272,82692.0,82691.0,0.03318363]
["bitfinex","BTCUSD",1743265499105,0.38989572,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265501585,0.09982194,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265501788,0.10885743,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265503458,0.40885743,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265504693,0.96313143,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265504898,0.92496643,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265505495,0.90600472,82692.0,82691.0,0.00247576]
["bitfinex","BTCUSD",1743265505711,0.90600472,82692.0,82671.0,0.002]
["bitfinex","BTCUSD",1743265505712,0.012095,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743265505908,0.554037,82665.0,82657.0,0.0759]
["bitfinex","BTCUSD",1743265506307,0.554037,82665.0,82664.0,0.01270176]
["bitfinex","BTCUSD",1743265506693,0.69501165,82665.0,82664.0,0.01270176]
["bitfinex","BTCUSD",1743265506897,1.71585225,82665.0,82664.0,0.01270176]
["bitfinex","BTCUSD",1743265507283,1.06631925,82665.0,82664.0,0.01270176]
["bitfinex","BTCUSD",1743265507808,1.04360425,82665.0,82664.0,0.01370176]
["bitfinex","BTCUSD",1743265508006,1.04360425,82665.0,82664.0,0.01270176]
["bitfinex","BTCUSD",1743265508342,1.04360425,82665.0,82664.0,0.01470176]
["bitfinex","BTCUSD",1743265508535,1.06257189,82665.0,82664.0,0.01487036]
["bitfinex","BTCUSD",1743265508733,1.06257189,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265509820,1.0647047,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265510222,1.10077248,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265510385,1.11521199,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265511411,1.07914421,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265512226,1.0647047,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265513376,1.0657047,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265513578,1.0667047,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265513785,0.6360957,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265513939,1.6889687,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265514139,1.71286801,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265515395,1.69390037,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265515795,1.63557937,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265515996,1.62348237,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265516193,1.44378543,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265517034,1.45588243,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265518089,1.45488243,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265518269,1.45388243,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265518447,1.474851,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265519191,0.480299,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265519611,1.35964,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265519815,2.547873,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265519970,2.726383,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265520165,2.7267204,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265520373,2.4440634,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265521182,2.44868139,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265521401,2.32407439,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265523166,2.32207439,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265523387,2.32507439,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265523744,2.32807439,82665.0,82664.0,0.01287036]
["bitfinex","BTCUSD",1743265524083,0.554076,82652.0,82651.0,0.002]
["bitfinex","BTCUSD",1743265524227,0.554076,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265524430,2.35084102,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265524683,1.60517702,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265524887,1.62414857,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265525384,1.60517702,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265525587,1.66413527,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265526199,1.41305927,82652.0,82651.0,0.00205749]
["bitfinex","BTCUSD",1743265526407,0.06865327,82652.0,82651.0,0.38443749]
["bitfinex","BTCUSD",1743265526812,0.06195825,82652.0,82651.0,0.38443749]
["bitfinex","BTCUSD",1743265528575,0.08092954,82652.0,82651.0,0.38443749]
["bitfinex","BTCUSD",1743265530306,0.04469181,82652.0,82651.0,0.38443749]
["bitfinex","BTCUSD",1743265532239,0.04169181,82652.0,82651.0,0.38443749]
["bitfinex","BTCUSD",1743265532439,0.04169181,82652.0,82651.0,0.38543749]
["bitfinex","BTCUSD",1743265532645,0.04169181,82652.0,82651.0,0.38560619]
["bitfinex","BTCUSD",1743265533432,0.07793381,82652.0,82651.0,0.38560619]
["bitfinex","BTCUSD",1743265535648,0.05896252,82652.0,82651.0,0.38560619]
["bitfinex","BTCUSD",1743265538010,0.02272052,82652.0,82651.0,0.38560619]
["bitfinex","BTCUSD",1743265538959,0.04169077,82652.0,82651.0,0.38560619]
["bitfinex","BTCUSD",1743265540498,0.04169077,82652.0,82651.0,0.38511754]
["bitfinex","BTCUSD",1743265542212,0.01897025,82652.0,82651.0,0.38511754]
["bitfinex","BTCUSD",1743265544620,0.0416657,82652.0,82651.0,0.38511754]
["bitfinex","BTCUSD",1743265545366,0.02269545,82652.0,82651.0,0.38511754]
["bitfinex","BTCUSD",1743265548443,0.04166572,82652.0,82651.0,0.38511754]
["bitfinex","BTCUSD",1743265548814,0.04166572,82652.0,82651.0,0.33771754]
["bitfinex","BTCUSD",1743265555356,0.04200272,82652.0,82651.0,0.33771754]
["bitfinex","BTCUSD",1743265555731,0.02303245,82652.0,82651.0,0.33771754]
["bitfinex","BTCUSD",1743265558482,0.0420034,82652.0,82651.0,0.33771754]
["bitfinex","BTCUSD",1743265560086,0.04871227,82652.0,82651.0,0.33771754]
["bitfinex","BTCUSD",1743265560301,0.4089896,82652.0,82651.0,0.00273754]
["bitfinex","BTCUSD",1743265561326,0.36081027,82652.0,82651.0,0.00173754]
["bitfinex","BTCUSD",1743265561692,0.36181027,82652.0,82651.0,0.00173754]
["bitfinex","BTCUSD",1743265562821,0.35071227,82652.0,82651.0,0.00173754]
["bitfinex","BTCUSD",1743265564208,0.38706071,82652.0,82651.0,0.00173754]
["bitfinex","BTCUSD",1743265564510,0.3,82651.0,82650.0,0.03]
["bitfinex","BTCUSD",1743265564687,0.3,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265564891,0.30213565,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265565410,0.00213565,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265565615,0.00313565,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265565844,0.06317954,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265566448,0.06775531,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265567025,0.30973631,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265567223,0.62183531,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265567793,0.87287531,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265568302,0.90813213,82651.0,82650.0,0.03004756]
["bitfinex","BTCUSD",1743265568457,0.92364849,82651.0,82650.0,0.00361281]
["bitfinex","BTCUSD",1743265568660,0.92364849,82651.0,82641.0,0.00181975]
["bitfinex","BTCUSD",1743265568661,0.554107,82642.0,82641.0,0.00181975]
["bitfinex","BTCUSD",1743265568860,2.71647929,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265569200,2.72306266,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265569381,2.68781237,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265569720,2.74685626,82642.0,82641.0,0.00286732]
["bitfinex","BTCUSD",1743265570196,2.76203534,82642.0,82641.0,0.00286732]
["bitfinex","BTCUSD",1743265570971,2.79724294,82642.0,82641.0,0.00486732]
["bitfinex","BTCUSD",1743265571419,2.76203534,82642.0,82641.0,0.00286732]
["bitfinex","BTCUSD",1743265571749,2.76203534,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265571750,2.81820781,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265571944,2.82020781,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265572095,2.9103901,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265572300,2.78101259,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265572513,2.78701259,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265573793,2.81169082,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265574882,2.34712282,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265575555,2.32814557,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265578442,2.34712366,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265578770,0.68456966,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265579444,3.10897466,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265579820,3.14797466,82642.0,82641.0,0.00186732]
["bitfinex","BTCUSD",1743265580020,3.14797466,82642.0,82641.0,0.00203582]
["bitfinex","BTCUSD",1743265580198,3.14797466,82642.0,82622.0,0.0758]
["bitfinex","BTCUSD",1743265580199,0.254137,82632.0,82622.0,0.0758]
["bitfinex","BTCUSD",1743265580417,2.978542,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265580626,2.98051492,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265580824,2.67308792,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265581054,2.69206676,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265581213,2.75563488,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265581417,2.75763488,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265581621,2.75963488,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265582020,2.75763488,82632.0,82631.0,0.00214275]
["bitfinex","BTCUSD",1743265583291,2.75763488,82632.0,82619.0,0.0754]
["bitfinex","BTCUSD",1743265583292,0.3,82620.0,82619.0,0.0754]
["bitfinex","BTCUSD",1743265583466,0.3,82620.0,82619.0,0.07548052]
["bitfinex","BTCUSD",1743265583772,0.31662245,82620.0,82619.0,0.07548052]
["bitfinex","BTCUSD",1743265584184,0.39771392,82620.0,82619.0,0.07548052]
["bitfinex","BTCUSD",1743265584397,0.09972222,82620.0,82619.0,0.07548052]
["bitfinex","BTCUSD",1743265584765,0.09972222,82620.0,82619.0,0.07648052]
["bitfinex","BTCUSD",1743265585635,0.40730742,82620.0,82619.0,0.07548052]
["bitfinex","BTCUSD",1743265585808,0.38832724,82620.0,82619.0,0.07548052]
["bitfinex","BTCUSD",1743265585983,0.38832724,82620.0,82619.0,0.07648052]
["bitfinex","BTCUSD",1743265586354,0.37315684,82620.0,82619.0,0.08858352]
["bitfinex","BTCUSD",1743265587226,0.37315684,82620.0,82619.0,0.09058352]
["bitfinex","BTCUSD",1743265588489,0.39213667,82620.0,82619.0,0.09058352]
["bitfinex","BTCUSD",1743265588694,0.39213667,82620.0,82619.0,0.33265852]
["bitfinex","BTCUSD",1743265589930,0.43135034,82620.0,82619.0,0.07848052]
["bitfinex","BTCUSD",1743265590143,0.39213667,82620.0,82619.0,0.07848052]
["bitfinex","BTCUSD",1743265590363,0.39213667,82620.0,82619.0,0.33265852]
["bitfinex","BTCUSD",1743265590855,0.38455147,82620.0,82619.0,0.33265852]
["bitfinex","BTCUSD",1743265592613,0.38455147,82620.0,82619.0,0.37995852]
["bitfinex","BTCUSD",1743265592783,0.38455147,82620.0,82619.0,0.38012702]
["bitfinex","BTCUSD",1743265593831,0.38455147,82620.0,82619.0,0.12594902]
["bitfinex","BTCUSD",1743265593983,0.42421682,82620.0,82619.0,0.12594902]
["bitfinex","BTCUSD",1743265595364,0.40523699,82620.0,82619.0,0.12594902]
["bitfinex","BTCUSD",1743265595613,0.65941199,82620.0,82619.0,0.05054902]
["bitfinex","BTCUSD",1743265596072,0.40523699,82620.0,82619.0,0.05054902]
["bitfinex","BTCUSD",1743265596498,0.40523699,82620.0,82619.0,0.04854902]
["bitfinex","BTCUSD",1743265596832,0.00542345,82620.0,82619.0,0.04954902]
["bitfinex","BTCUSD",1743265597150,0.00542345,82620.0,82619.0,0.04754902]
["bitfinex","BTCUSD",1743265597420,0.00542345,82620.0,82619.0,0.05965202]
["bitfinex","BTCUSD",1743265598447,0.02440348,82620.0,82619.0,0.04754902]
["bitfinex","BTCUSD",1743265598651,0.01898003,82620.0,82619.0,0.02856896]
["bitfinex","BTCUSD",1743265598889,0.01752645,82620.0,82619.0,0.02856896]
["bitfinex","BTCUSD",1743265599273,0.01752645,82620.0,82619.0,0.0011685]
["bitfinex","BTCUSD",1743265600821,1.16166045,82620.0,82619.0,0.0011685]
["bitfinex","BTCUSD",1743265601884,1.18064154,82620.0,82619.0,0.0011685]
["bitfinex","BTCUSD",1743265602083,1.18064154,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265603185,1.18164154,82620.0,82619.0,0.00200747]
["bitfinex","BTCUSD",1743265603556,1.18264154,82620.0,82619.0,0.00200747]
["bitfinex","BTCUSD",1743265603841,1.18164154,82620.0,82619.0,0.00200747]
["bitfinex","BTCUSD",1743265604262,1.18264154,82620.0,82619.0,0.00200747]
["bitfinex","BTCUSD",1743265605464,1.16366045,82620.0,82619.0,0.00200747]
["bitfinex","BTCUSD",1743265606267,0.012104,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743265606484,0.012104,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265606687,0.55964084,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265606902,0.98964584,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265607086,0.90670584,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265607288,0.65250684,82612.0,82611.0,0.25667791]
["bitfinex","BTCUSD",1743265607450,0.65250684,82612.0,82611.0,0.25767791]
["bitfinex","BTCUSD",1743265608396,0.67148844,82612.0,82611.0,0.25767791]
["bitfinex","BTCUSD",1743265608549,0.67148844,82612.0,82611.0,0.00347591]
["bitfinex","BTCUSD",1743265608550,0.98073228,82612.0,82611.0,0.00347591]
["bitfinex","BTCUSD",1743265608751,0.99283628,82612.0,82611.0,0.00347591]
["bitfinex","BTCUSD",1743265609208,1.05183244,82612.0,82611.0,0.00447591]
["bitfinex","BTCUSD",1743265609407,1.08708385,82612.0,82611.0,0.00447591]
["bitfinex","BTCUSD",1743265609553,1.08708385,82612.0,82611.0,0.00347591]
["bitfinex","BTCUSD",1743265609779,1.09008385,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265610372,1.02193501,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265610552,0.79018562,82612.0,82611.0,0.00247591]
["bitfinex","BTCUSD",1743265610841,0.3,82611.0,82607.0,0.12659839]
["bitfinex","BTCUSD",1743265611044,1.604369,82611.0,82607.0,0.12659839]
["bitfinex","BTCUSD",1743265611245,0.3,82609.0,82607.0,0.12659839]
["bitfinex","BTCUSD",1743265611452,1.097935,82608.0,82607.0,0.12659839]
["bitfinex","BTCUSD",1743265611865,0.3,82607.0,82599.0,0.0456]
["bitfinex","BTCUSD",1743265612003,1.283051,82607.0,82599.0,0.0456]
["bitfinex","BTCUSD",1743265612201,0.3,82605.0,82599.0,0.0456]
["bitfinex","BTCUSD",1743265612404,0.3,82603.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743265612667,0.3,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743265612867,0.423826,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743265613062,0.43891594,82601.0,82599.0,0.0456]
["bitfinex","BTCUSD",1743265613222,0.3340743,82601.0,82599.0,0.0456]
["bitfinex","BTCUSD",1743265613767,0.02269083,82600.0,82599.0,0.287732]
["bitfinex","BTCUSD",1743265613966,0.02269083,82600.0,82599.0,0.299838]
["bitfinex","BTCUSD",1743265614283,0.02269083,82600.0,82599.0,0.381238]
["bitfinex","BTCUSD",1743265614445,0.02269083,82600.0,82599.0,0.139106]
["bitfinex","BTCUSD",1743265614643,0.02269083,82600.0,82599.0,0.381239]
["bitfinex","BTCUSD",1743265617934,0.02269083,82600.0,82599.0,0.3814076]
["bitfinex","BTCUSD",1743265619756,0.04167467,82600.0,82599.0,0.3814076]
["bitfinex","BTCUSD",1743265623924,0.04167467,82600.0,82599.0,0.1271686]
["bitfinex","BTCUSD",1743265625672,0.02269083,82600.0,82599.0,0.1271686]
["bitfinex","BTCUSD",1743265625899,0.02269083,82600.0,82599.0,0.1392746]
["bitfinex","BTCUSD",1743265628609,0.0416741,82600.0,82599.0,0.1392746]
["bitfinex","BTCUSD",1743265629024,0.01898327,82600.0,82599.0,0.23310723]
["bitfinex","BTCUSD",1743265629746,0.01898327,82600.0,82599.0,0.14169567]
["bitfinex","BTCUSD",1743265630510,0.01898327,82600.0,82599.0,0.14369567]
["bitfinex","BTCUSD",1743265631138,0.01898327,82600.0,82599.0,0.54736144]
["bitfinex","BTCUSD",1743265631341,0.01898327,82600.0,82599.0,0.54494037]
["bitfinex","BTCUSD",1743265633017,0.01898327,82600.0,82599.0,0.55948122]
["bitfinex","BTCUSD",1743265633448,0.01898327,82600.0,82599.0,0.70196969]
["bitfinex","BTCUSD",1743265633678,0.01898327,82600.0,82599.0,0.58168486]
["bitfinex","BTCUSD",1743265633868,0.01898327,82600.0,82599.0,0.58568486]
["bitfinex","BTCUSD",1743265634031,0.01898327,82600.0,82599.0,0.58968486]
["bitfinex","BTCUSD",1743265635461,0.0003372,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743265635667,0.0003372,82607.0,82606.0,0.28432544]
["bitfinex","BTCUSD",1743265635867,0.0003372,82607.0,82606.0,0.524018]
["bitfinex","BTCUSD",1743265637178,0.0003372,82607.0,82606.0,0.527018]
["bitfinex","BTCUSD",1743265637633,0.0003372,82607.0,82606.0,0.529018]
["bitfinex","BTCUSD",1743265637777,0.02299058,82607.0,82606.0,0.529018]
["bitfinex","BTCUSD",1743265638463,0.04197079,82607.0,82606.0,0.529018]
["bitfinex","BTCUSD",1743265638653,0.04197079,82607.0,82606.0,0.93268377]
["bitfinex","BTCUSD",1743265640980,0.01931741,82607.0,82606.0,0.93268377]
["bitfinex","BTCUSD",1743265642131,0.01931741,82607.0,82606.0,0.79328377]
["bitfinex","BTCUSD",1743265642331,0.01931741,82607.0,82606.0,0.93244377]
["bitfinex","BTCUSD",1743265644476,0.0003372,82607.0,82606.0,0.93244377]
["bitfinex","BTCUSD",1743265645160,0.0003372,82607.0,82606.0,0.93261237]
["bitfinex","BTCUSD",1743265645360,0.0003372,82607.0,82606.0,0.79345237]
["bitfinex","BTCUSD",1743265646279,0.15673823,82620.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743265646532,0.15673823,82620.0,82606.0,0.79345237]
["bitfinex","BTCUSD",1743265646533,0.795864,82619.0,82606.0,0.40883437]
["bitfinex","BTCUSD",1743265646734,0.254186,82617.0,82606.0,0.40883437]
["bitfinex","BTCUSD",1743265646908,0.012103,82618.0,82606.0,0.40883437]
["bitfinex","BTCUSD",1743265647118,0.31347646,82620.0,82606.0,0.40583437]
["bitfinex","BTCUSD",1743265647297,0.01898146,82616.0,82606.0,0.40383437]
["bitfinex","BTCUSD",1743265649448,0.01898146,82616.0,82606.0,0.64594537]
["bitfinex","BTCUSD",1743265649672,0.01898146,82616.0,82607.0,0.0831]
["bitfinex","BTCUSD",1743265649876,0.01898146,82616.0,82607.0,0.337315]
["bitfinex","BTCUSD",1743265650217,0.01898146,82616.0,82607.0,0.0831]
["bitfinex","BTCUSD",1743265650335,0.01898146,82616.0,82607.0,0.325209]
["bitfinex","BTCUSD",1743265651343,0.01898146,82616.0,82607.0,0.337314]
["bitfinex","BTCUSD",1743265652149,0.01898146,82616.0,82608.0,0.254209]
["bitfinex","BTCUSD",1743265653100,0.01898146,82616.0,82609.0,0.254207]
["bitfinex","BTCUSD",1743265653304,0.01898146,82616.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743265653508,0.01898146,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743265654108,0.01898146,82616.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743265654296,0.01898146,82616.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743265655070,0.01898146,82616.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743265655237,0.01898146,82616.0,82612.0,0.254197]
["bitfinex","BTCUSD",1743265655438,0.3,82622.0,82612.0,0.254197]
["bitfinex","BTCUSD",1743265655635,0.3,82620.0,82612.0,0.254197]
["bitfinex","BTCUSD",1743265656833,0.001,82620.0,82612.0,0.254197]
["bitfinex","BTCUSD",1743265656982,0.001,82620.0,82613.0,0.24209]
["bitfinex","BTCUSD",1743265657179,0.001,82620.0,82614.0,0.25419]
["bitfinex","BTCUSD",1743265657385,0.002,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265658138,0.001,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265658489,0.01998078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265659268,0.02098078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265659428,0.02098078,82620.0,82618.0,0.242075]
["bitfinex","BTCUSD",1743265659610,0.01898078,82620.0,82618.0,0.242075]
["bitfinex","BTCUSD",1743265660028,0.02098078,82620.0,82618.0,0.242075]
["bitfinex","BTCUSD",1743265660430,0.01998078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265660626,0.02098078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265661352,0.01998078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265662036,0.01898078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265662239,0.01898078,82620.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743265662438,0.01998078,82620.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743265662844,0.01998078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265663336,0.01898078,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1743265663536,0.01898078,82620.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743265663660,0.01998078,82620.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743265664011,0.01898078,82620.0,82615.0,0.25419]
["bitfinex","BTCUSD",1743265664216,0.01898078,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743265664361,0.01898078,82620.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743265664362,0.02098078,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743265664563,0.02098078,82620.0,82612.0,0.256112]
["bitfinex","BTCUSD",1743265664764,0.02098078,82620.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743265665413,0.01998078,82620.0,82612.0,0.244008]
["bitfinex","BTCUSD",1743265665557,0.001,82620.0,82612.0,0.244008]
["bitfinex","BTCUSD",1743265665771,0.002,82620.0,82614.0,0.242087]
["bitfinex","BTCUSD",1743265665980,0.001,82620.0,82619.0,0.329478]
["bitfinex","BTCUSD",1743265666249,0.01445766,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743265666449,0.15444334,82630.0,82628.0,0.254148]
["bitfinex","BTCUSD",1743265666653,0.1085375,82633.0,82628.0,0.254148]
["bitfinex","BTCUSD",1743265667307,0.3,82632.0,82626.0,0.242053]
["bitfinex","BTCUSD",1743265667533,0.3,82632.0,82626.0,0.241053]
["bitfinex","BTCUSD",1743265667745,0.3,82632.0,82626.0,0.240053]
["bitfinex","BTCUSD",1743265667943,0.3,82632.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743265668405,0.02231604,82631.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743265668838,0.01931604,82631.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743265669037,0.01931604,82631.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743265669208,0.02231604,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265669409,0.02531604,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265669638,0.02231604,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265670035,0.03879053,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1743265670436,0.03579053,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1743265670619,0.03779053,82631.0,82630.0,0.242042]
["bitfinex","BTCUSD",1743265670973,0.03979053,82631.0,82630.0,0.242042]
["bitfinex","BTCUSD",1743265671178,0.03979053,82631.0,82629.0,0.0753]
["bitfinex","BTCUSD",1743265671369,0.03779053,82631.0,82629.0,0.317343]
["bitfinex","BTCUSD",1743265671544,0.03979053,82631.0,82629.0,0.329445]
["bitfinex","BTCUSD",1743265672118,0.03779053,82631.0,82629.0,0.329445]
["bitfinex","BTCUSD",1743265672523,0.03379053,82631.0,82629.0,0.329445]
["bitfinex","BTCUSD",1743265672725,0.03379053,82631.0,82629.0,0.317343]
["bitfinex","BTCUSD",1743265672930,0.03479053,82631.0,82629.0,0.317343]
["bitfinex","BTCUSD",1743265673131,0.03379053,82631.0,82629.0,0.329445]
["bitfinex","BTCUSD",1743265673574,0.03479053,82631.0,82629.0,0.329445]
["bitfinex","BTCUSD",1743265674403,0.03479053,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265675431,0.03479053,82631.0,82629.0,0.329445]
["bitfinex","BTCUSD",1743265675587,0.01581169,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265676300,0.01481169,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265676483,0.01581169,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743265677012,0.01581169,82631.0,82629.0,0.317343]
["bitfinex","BTCUSD",1743265677835,0.01481169,82631.0,82629.0,0.317343]
["bitfinex","BTCUSD",1743265678225,0.01581169,82631.0,82629.0,0.317343]
["bitfinex","BTCUSD",1743265678539,0.03479027,82631.0,82629.0,0.05632142]
["bitfinex","BTCUSD",1743265678902,0.01581169,82631.0,82629.0,0.05632142]
["bitfinex","BTCUSD",1743265679106,0.01581169,82631.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743265679301,0.01581169,82631.0,82626.0,0.252155]
["bitfinex","BTCUSD",1743265679864,0.01897869,82630.0,82626.0,0.252155]
["bitfinex","BTCUSD",1743265680062,0.01897869,82630.0,82623.0,0.254165]
["bitfinex","BTCUSD",1743265680428,0.01897869,82630.0,82624.0,0.242057]
["bitfinex","BTCUSD",1743265680749,0.01897869,82630.0,82624.0,0.25416]
["bitfinex","BTCUSD",1743265681447,0.01897869,82630.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743265681853,0.01897869,82630.0,82624.0,0.25416]
["bitfinex","BTCUSD",1743265683979,0.01897869,82630.0,82623.0,0.254165]
["bitfinex","BTCUSD",1743265684178,0.01897869,82630.0,82622.0,0.0784686]
["bitfinex","BTCUSD",1743265684179,0.01897869,82630.0,82622.0,0.0001686]
["bitfinex","BTCUSD",1743265684323,0.04220914,82629.0,82622.0,0.0001686]
["bitfinex","BTCUSD",1743265684524,0.3,82628.0,82622.0,0.0001686]
["bitfinex","BTCUSD",1743265685424,0.3,82626.0,82622.0,0.0001686]
["bitfinex","BTCUSD",1743265686092,0.02267105,82625.0,82622.0,0.0001686]
["bitfinex","BTCUSD",1743265686735,0.02267105,82625.0,82618.0,0.254178]
["bitfinex","BTCUSD",1743265687245,0.02267105,82625.0,82622.0,0.001]
["bitfinex","BTCUSD",1743265687445,0.02267105,82624.0,82622.0,0.001]
["bitfinex","BTCUSD",1743265687657,0.02267105,82624.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743265688171,0.02267105,82624.0,82618.0,0.255178]
["bitfinex","BTCUSD",1743265688371,0.02267105,82623.0,82618.0,0.254178]
["bitfinex","BTCUSD",1743265688591,0.02267105,82623.0,82622.0,0.003]
["bitfinex","BTCUSD",1743265688798,0.02267105,82623.0,82622.0,0.002]
["bitfinex","BTCUSD",1743265689851,0.02267105,82623.0,82618.0,0.255178]
["bitfinex","BTCUSD",1743265690177,0.02267105,82623.0,82618.0,0.002]
["bitfinex","BTCUSD",1743265690780,0.09579905,82622.0,82614.0,0.0009885]
["bitfinex","BTCUSD",1743265691014,0.09579905,82622.0,82618.0,0.002]
["bitfinex","BTCUSD",1743265691433,0.09579905,82622.0,82613.0,0.40366577]
["bitfinex","BTCUSD",1743265691789,0.39579905,82622.0,82618.0,0.001]
["bitfinex","BTCUSD",1743265692186,0.32267105,82621.0,82618.0,0.001]
["bitfinex","BTCUSD",1743265693137,0.32267105,82621.0,82618.0,0.002]
["bitfinex","BTCUSD",1743265693313,0.02267105,82620.0,82618.0,0.002]
["bitfinex","BTCUSD",1743265693523,0.02267105,82620.0,82618.0,0.001]
["bitfinex","BTCUSD",1743265693730,0.02267105,82620.0,82618.0,0.2432436]
["bitfinex","BTCUSD",1743265693906,0.02267105,82620.0,82619.0,0.091803]
["bitfinex","BTCUSD",1743265694108,0.02267105,82620.0,82619.0,0.09422363]
["bitfinex","BTCUSD",1743265694426,0.02267105,82620.0,82619.0,0.141303]
["bitfinex","BTCUSD",1743265695453,0.02267105,82620.0,82619.0,0.144303]
["bitfinex","BTCUSD",1743265698488,0.02267105,82620.0,82619.0,0.14672347]
["bitfinex","BTCUSD",1743265698693,0.3,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265698985,0.0003372,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743265699188,0.0003372,82630.0,82629.0,0.303647]
["bitfinex","BTCUSD",1743265700192,0.02302996,82630.0,82629.0,0.303647]
["bitfinex","BTCUSD",1743265701570,0.02302996,82630.0,82629.0,0.304647]
["bitfinex","BTCUSD",1743265704246,0.04200726,82630.0,82629.0,0.304647]
["bitfinex","BTCUSD",1743265705971,0.02302996,82630.0,82629.0,0.304647]
["bitfinex","BTCUSD",1743265706184,0.0003372,82630.0,82629.0,0.304647]
["bitfinex","BTCUSD",1743265708597,0.02301628,82630.0,82629.0,0.304647]
["bitfinex","BTCUSD",1743265708780,0.04199411,82630.0,82629.0,0.304647]
["bitfinex","BTCUSD",1743265710741,0.04199411,82630.0,82629.0,0.255147]
["bitfinex","BTCUSD",1743265712024,0.04199411,82630.0,82629.0,0.001]
["bitfinex","BTCUSD",1743265724550,1.2800412,82630.0,82629.0,0.001]
["bitfinex","BTCUSD",1743265724755,1.0243492,82630.0,82629.0,0.001]
["bitfinex","BTCUSD",1743265725297,0.3,82627.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265725625,0.3,82625.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265725825,0.3,82623.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265726425,0.02267908,82622.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265727527,0.01898,82622.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265727904,0.01898,82622.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265728119,0.01898,82622.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265728564,0.03656237,82622.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265729173,0.03656237,82622.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265729384,0.03656237,82622.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265730711,0.01898,82622.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265732481,0.019317,82622.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265735559,0.000337,82622.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265736181,0.012103,82621.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265736435,0.254172,82621.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265737133,0.254172,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265737531,0.254172,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265737933,0.254172,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265738667,0.27315231,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265738817,0.27315231,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265739937,0.27315231,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265740519,0.29683462,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265740717,0.01898031,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265740920,0.01898031,82621.0,82620.0,0.1387715]
["bitfinex","BTCUSD",1743265741373,0.04167528,82621.0,82620.0,0.1387715]
["bitfinex","BTCUSD",1743265745227,0.04201228,82621.0,82620.0,0.1387715]
["bitfinex","BTCUSD",1743265745581,0.02303197,82621.0,82620.0,0.1387715]
["bitfinex","BTCUSD",1743265745783,0.02303197,82621.0,82620.0,0.1266685]
["bitfinex","BTCUSD",1743265746417,0.3,82629.0,82620.0,0.1266685]
["bitfinex","BTCUSD",1743265747306,0.3,82629.0,82620.0,0.1256685]
["bitfinex","BTCUSD",1743265747780,0.3,82629.0,82620.0,0.1246685]
["bitfinex","BTCUSD",1743265748197,0.301,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743265748403,0.302,82629.0,82623.0,0.254164]
["bitfinex","BTCUSD",1743265748587,0.01897903,82627.0,82623.0,0.254164]
["bitfinex","BTCUSD",1743265748717,0.01897903,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743265749121,0.03347937,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743265750206,0.03347937,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743265750404,0.03347937,82627.0,82622.0,0.254168]
["bitfinex","BTCUSD",1743265750574,0.01897903,82627.0,82622.0,0.34683382]
["bitfinex","BTCUSD",1743265750778,0.01997903,82627.0,82622.0,0.34683382]
["bitfinex","BTCUSD",1743265751002,0.02097903,82627.0,82622.0,0.09266582]
["bitfinex","BTCUSD",1743265751161,0.01997903,82627.0,82622.0,0.09266582]
["bitfinex","BTCUSD",1743265751574,0.02097903,82627.0,82622.0,0.09266582]
["bitfinex","BTCUSD",1743265751896,0.01997903,82627.0,82622.0,0.09266582]
["bitfinex","BTCUSD",1743265752091,0.01997903,82627.0,82620.0,0.1246685]
["bitfinex","BTCUSD",1743265752413,0.33208103,82627.0,82620.0,0.1246685]
["bitfinex","BTCUSD",1743265752779,0.33208103,82627.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265753023,0.33108103,82627.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265753276,0.33208103,82627.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265753560,0.31997903,82627.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265753762,0.01997903,82627.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265753894,0.01450034,82626.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265754513,0.0508354,82626.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265755330,0.01450034,82625.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265757474,0.000337,82627.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265757792,0.000337,82627.0,82623.0,0.075]
["bitfinex","BTCUSD",1743265758274,0.000337,82627.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743265758513,0.000337,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265759781,0.04203079,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265760357,0.04303079,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265760605,0.04403079,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265760790,0.04303079,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265761304,0.04403079,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743265765974,0.56301298,82640.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743265766149,8.614e-05,82631.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743265766756,8.614e-05,82631.0,82629.0,0.242045]
["bitfinex","BTCUSD",1743265766961,0.01405151,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265767290,0.01605151,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265767820,0.01405151,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265767967,0.01451181,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265768584,0.01451181,82629.0,82628.0,0.0982706]
["bitfinex","BTCUSD",1743265769152,0.03348963,82629.0,82628.0,0.0982706]
["bitfinex","BTCUSD",1743265769366,0.01897782,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265769728,0.01997782,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265770060,0.01897782,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265770775,0.01997782,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743265770995,0.01997782,82629.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743265770996,0.01897782,82629.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743265771215,0.01897782,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743265771415,0.01897782,82629.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743265774257,0.25732313,82637.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743265774467,0.01897689,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743265774673,0.01897689,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743265774880,4.757e-05,82635.0,82625.0,0.254157]
["bitfinex","BTCUSD",1743265775580,4.757e-05,82635.0,82622.0,0.254166]
["bitfinex","BTCUSD",1743265775797,0.012101,82634.0,82622.0,0.254166]
["bitfinex","BTCUSD",1743265775966,0.012101,82634.0,82619.0,0.0122715]
["bitfinex","BTCUSD",1743265775967,0.012101,82632.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743265776124,0.012101,82632.0,82621.0,0.390931]
["bitfinex","BTCUSD",1743265776329,0.312101,82632.0,82621.0,0.390931]
["bitfinex","BTCUSD",1743265776570,0.3,82632.0,82621.0,0.254171]
["bitfinex","BTCUSD",1743265776896,0.40862556,82635.0,82623.0,0.254164]
["bitfinex","BTCUSD",1743265777114,0.3,82632.0,82623.0,0.254164]
["bitfinex","BTCUSD",1743265777937,0.01897868,82630.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743265778186,0.01897868,82630.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743265778499,0.3,82628.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743265779251,0.02273957,82627.0,82620.0,0.0587715]
["bitfinex","BTCUSD",1743265780170,0.02273957,82627.0,82620.0,0.3008405]
["bitfinex","BTCUSD",1743265780387,0.02273957,82626.0,82620.0,0.0466685]
["bitfinex","BTCUSD",1743265781286,0.02273957,82626.0,82620.0,0.0476685]
["bitfinex","BTCUSD",1743265781437,0.02273957,82625.0,82620.0,0.0476685]
["bitfinex","BTCUSD",1743265782075,0.02273957,82625.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265782464,0.02273957,82624.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265782862,0.02273957,82624.0,82620.0,0.0142715]
["bitfinex","BTCUSD",1743265783611,0.02273957,82624.0,82620.0,0.2563425]
["bitfinex","BTCUSD",1743265783793,0.02273957,82624.0,82620.0,0.2553425]
["bitfinex","BTCUSD",1743265783956,0.02273957,82623.0,82620.0,0.2543425]
["bitfinex","BTCUSD",1743265784155,0.02273957,82623.0,82620.0,0.2553425]
["bitfinex","BTCUSD",1743265784354,0.02273957,82623.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265784578,0.02273957,82623.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265785033,0.02273957,82623.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265785185,0.02273957,82622.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265785389,0.02273957,82622.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265785936,0.02273957,82622.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265786134,0.02273957,82621.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265786929,0.02273957,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265787167,0.02273957,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265787378,0.02273957,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265787781,0.02273957,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265787943,0.02273957,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265788146,0.02273957,82621.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265788345,0.04171916,82621.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265788549,0.04171916,82621.0,82620.0,0.0051685]
["bitfinex","BTCUSD",1743265789521,0.03980516,82621.0,82620.0,0.0051685]
["bitfinex","BTCUSD",1743265791396,0.33980516,82621.0,82620.0,0.0051685]
["bitfinex","BTCUSD",1743265792619,0.03980516,82621.0,82620.0,0.0051685]
["bitfinex","BTCUSD",1743265793774,0.03980516,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265793940,0.03980516,82621.0,82620.0,0.0031685]
["bitfinex","BTCUSD",1743265794492,0.03980516,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265794923,0.03980516,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265795669,0.02082557,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265795872,0.01982557,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265796772,0.56189457,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265797379,0.35715812,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265798726,0.06926112,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265798930,1.24875712,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265799051,1.32885712,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265799666,1.03577137,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265799863,1.29682202,82621.0,82620.0,0.0021685]
["bitfinex","BTCUSD",1743265800131,1.29682202,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265800338,1.30892502,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265800872,1.31092502,82621.0,82620.0,0.0011685]
["bitfinex","BTCUSD",1743265802374,1.31092502,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265802684,1.32746587,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265804846,1.36380189,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265805025,1.36280189,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265805524,1.34382024,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265805959,1.34415724,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265806171,1.24951639,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265806589,1.31031402,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265807818,0.59484502,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265808017,1.91743202,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265808349,1.90529402,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265808678,1.92427641,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265811269,1.57824941,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265811473,0.35965541,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265811701,0.35865541,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265811896,0.35865541,82621.0,82620.0,0.0795685]
["bitfinex","BTCUSD",1743265812500,0.37075841,82621.0,82620.0,0.0795685]
["bitfinex","BTCUSD",1743265812721,0.37075841,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265813123,0.33442239,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265813867,1.27258639,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265814479,0.94260139,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265815426,0.97890895,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265822181,1.51628195,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265822671,0.71254895,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265822994,0.69356656,82621.0,82620.0,0.0001685]
["bitfinex","BTCUSD",1743265823189,0.69356656,82621.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265823572,0.868055,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265824935,0.855222,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265825172,0.87793801,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265825412,0.87993801,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265825606,0.83853801,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265825814,0.57889101,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265826146,0.72916,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265826347,0.474985,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265826474,0.043698,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265827122,0.045698,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265827319,0.357801,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265827506,0.33881901,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265828698,0.99804343,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265828910,0.93941843,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265829840,0.37518343,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265830070,1.11934743,82620.0,82619.0,0.1231685]
["bitfinex","BTCUSD",1743265830462,1.11934743,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265830631,1.138329,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265831636,0.79950999,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265831836,0.81161299,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265833220,0.39659099,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265833650,0.69659099,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265834653,0.59982257,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265834913,0.53236057,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265837909,0.56873437,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265838313,0.56873437,82620.0,82619.0,0.0759685]
["bitfinex","BTCUSD",1743265838732,0.56873437,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265839159,0.5497528,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265840777,0.3484768,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265840974,1.5604148,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265841808,1.59574432,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265842226,1.6150636,82620.0,82619.0,0.0001685]
["bitfinex","BTCUSD",1743265842402,0.542104,82609.0,82608.0,0.0494]
["bitfinex","BTCUSD",1743265843425,0.56108677,82609.0,82608.0,0.0494]
["bitfinex","BTCUSD",1743265843630,0.56113431,82609.0,82608.0,0.0494]
["bitfinex","BTCUSD",1743265843831,0.31903031,82609.0,82608.0,0.0494]
["bitfinex","BTCUSD",1743265844065,0.34176896,82609.0,82608.0,0.14985872]
["bitfinex","BTCUSD",1743265844263,0.34176896,82609.0,82608.0,0.138305]
["bitfinex","BTCUSD",1743265844420,0.34176896,82609.0,82608.0,0.139305]
["bitfinex","BTCUSD",1743265844757,0.34176896,82609.0,82608.0,0.1272]
["bitfinex","BTCUSD",1743265845533,0.32278619,82609.0,82608.0,0.1272]
["bitfinex","BTCUSD",1743265847106,0.32278619,82609.0,82608.0,0.139305]
["bitfinex","BTCUSD",1743265848479,0.34176838,82609.0,82608.0,0.139305]
["bitfinex","BTCUSD",1743265850032,0.34176838,82609.0,82608.0,0.1272]
["bitfinex","BTCUSD",1743265854992,0.34176838,82609.0,82608.0,0.42743438]
["bitfinex","BTCUSD",1743265855554,0.32278619,82609.0,82608.0,0.42760288]
["bitfinex","BTCUSD",1743265855764,0.32278619,82609.0,82608.0,0.83126865]
["bitfinex","BTCUSD",1743265855976,0.02278619,82609.0,82608.0,0.83126865]
["bitfinex","BTCUSD",1743265856817,0.02278619,82609.0,82608.0,0.82926865]
["bitfinex","BTCUSD",1743265857092,4.754e-05,82609.0,82608.0,0.83226865]
["bitfinex","BTCUSD",1743265858254,0.01902688,82609.0,82608.0,0.83526865]
["bitfinex","BTCUSD",1743265861797,0.01902688,82609.0,82608.0,0.78924627]
["bitfinex","BTCUSD",1743265866303,4.754e-05,82609.0,82608.0,0.78924627]
["bitfinex","BTCUSD",1743265868508,0.01902702,82609.0,82608.0,0.78924627]
["bitfinex","BTCUSD",1743265868882,4.754e-05,82609.0,82608.0,0.78924627]
["bitfinex","BTCUSD",1743265869547,0.01902731,82609.0,82608.0,0.78924627]
["bitfinex","BTCUSD",1743265870308,0.01902731,82609.0,82608.0,0.9095311]
["bitfinex","BTCUSD",1743265873287,0.01902731,82609.0,82608.0,0.78924627]
["bitfinex","BTCUSD",1743265874483,0.01902731,82609.0,82608.0,0.80378712]
["bitfinex","BTCUSD",1743265874680,4.754e-05,82609.0,82608.0,0.80878712]
["bitfinex","BTCUSD",1743265874904,4.754e-05,82609.0,82608.0,0.80578712]
["bitfinex","BTCUSD",1743265875475,4.754e-05,82609.0,82608.0,0.80778712]
["bitfinex","BTCUSD",1743265875864,4.754e-05,82609.0,82608.0,0.92807195]
["bitfinex","BTCUSD",1743265876626,4.754e-05,82609.0,82608.0,0.92307195]
["bitfinex","BTCUSD",1743265877044,4.754e-05,82609.0,82608.0,0.93307195]
["bitfinex","BTCUSD",1743265877499,4.754e-05,82609.0,82608.0,0.92307195]
["bitfinex","BTCUSD",1743265877716,0.01902526,82609.0,82608.0,0.93507195]
["bitfinex","BTCUSD",1743265878570,2.6e-07,82609.0,82608.0,1.05535678]
["bitfinex","BTCUSD",1743265878905,0.000337,82618.0,82617.0,0.254184]
["bitfinex","BTCUSD",1743265879103,0.00038457,82618.0,82617.0,1.01302111]
["bitfinex","BTCUSD",1743265879635,0.01936083,82618.0,82617.0,1.01302111]
["bitfinex","BTCUSD",1743265880464,0.01936083,82618.0,82617.0,1.01902111]
["bitfinex","BTCUSD",1743265881406,0.01936083,82618.0,82617.0,1.035333]
["bitfinex","BTCUSD",1743265881545,0.01936083,82618.0,82617.0,1.040333]
["bitfinex","BTCUSD",1743265882007,0.01936083,82618.0,82617.0,1.045333]
["bitfinex","BTCUSD",1743265882215,8.3e-07,82621.0,82620.0,0.14024085]
["bitfinex","BTCUSD",1743265882369,8.3e-07,82621.0,82620.0,0.2750485]
["bitfinex","BTCUSD",1743265882569,8.3e-07,82621.0,82620.0,0.27262868]
["bitfinex","BTCUSD",1743265884425,8.3e-07,82621.0,82620.0,0.27862868]
["bitfinex","BTCUSD",1743265884583,8.3e-07,82621.0,82620.0,0.28362868]
["bitfinex","BTCUSD",1743265884791,8.3e-07,82621.0,82620.0,0.28962868]
["bitfinex","BTCUSD",1743265885114,8.3e-07,82621.0,82620.0,0.69329445]
["bitfinex","BTCUSD",1743265893389,8.3e-07,82621.0,82620.0,0.82997445]
["bitfinex","BTCUSD",1743265893842,8.3e-07,82621.0,82620.0,0.55346877]
["bitfinex","BTCUSD",1743265894048,8.3e-07,82621.0,82620.0,0.69014877]
["bitfinex","BTCUSD",1743265894256,0.01897565,82621.0,82620.0,0.69014877]
["bitfinex","BTCUSD",1743265895577,8.3e-07,82621.0,82620.0,0.69014877]
["bitfinex","BTCUSD",1743265897418,8.3e-07,82621.0,82620.0,0.70468962]
["bitfinex","BTCUSD",1743265897776,8.3e-07,82621.0,82620.0,0.82497445]
["bitfinex","BTCUSD",1743265899337,8.3e-07,82621.0,82620.0,0.70468962]
["bitfinex","BTCUSD",1743265901596,8.3e-07,82621.0,82620.0,0.70485812]
["bitfinex","BTCUSD",1743265903934,8.3e-07,82621.0,82620.0,0.70985812]
["bitfinex","BTCUSD",1743265908402,0.0189754,82621.0,82620.0,0.70985812]
["bitfinex","BTCUSD",1743265910519,4e-07,82621.0,82620.0,0.83014295]
["bitfinex","BTCUSD",1743265910730,4e-07,82621.0,82620.0,0.95042778]
["bitfinex","BTCUSD",1743265910889,0.000337,82639.0,82636.0,0.376326]
["bitfinex","BTCUSD",1743265911093,0.000337,82639.0,82636.0,0.91667177]
["bitfinex","BTCUSD",1743265911357,0.01930986,82637.0,82636.0,0.91667177]
["bitfinex","BTCUSD",1743265911524,0.01930986,82637.0,82636.0,1.0369566]
["bitfinex","BTCUSD",1743265912945,0.3,82657.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743265913605,0.3,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743265914296,4.76e-05,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743265915047,0.01583749,82657.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743265915267,0.03480867,82657.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743265915878,0.03480867,82657.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743265916597,0.03480867,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743265916996,0.03480867,82657.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743265917182,0.03480867,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743265917710,0.03480867,82657.0,82654.0,0.24197]
["bitfinex","BTCUSD",1743265919742,0.01583749,82657.0,82654.0,0.24197]
["bitfinex","BTCUSD",1743265920266,0.01583749,82657.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743265920428,0.01583749,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743265922274,0.01583749,82657.0,82656.0,0.013098]
["bitfinex","BTCUSD",1743265922659,0.03480846,82657.0,82656.0,0.013098]
["bitfinex","BTCUSD",1743265923669,0.03480846,82657.0,82656.0,0.014098]
["bitfinex","BTCUSD",1743265924437,0.01901857,82657.0,82656.0,0.13438283]
["bitfinex","BTCUSD",1743265924648,0.01901857,82657.0,82656.0,0.014098]
["bitfinex","BTCUSD",1743265925549,4.76e-05,82657.0,82656.0,0.013098]
["bitfinex","BTCUSD",1743265925768,4.76e-05,82657.0,82656.0,0.014098]
["bitfinex","BTCUSD",1743265925922,4.76e-05,82657.0,82656.0,0.013098]
["bitfinex","BTCUSD",1743265926322,4.76e-05,82657.0,82656.0,0.015098]
["bitfinex","BTCUSD",1743265927081,4.76e-05,82657.0,82656.0,0.13538283]
["bitfinex","BTCUSD",1743265927224,4.76e-05,82657.0,82656.0,0.015098]
["bitfinex","BTCUSD",1743265928441,0.01901829,82657.0,82656.0,0.015098]
["bitfinex","BTCUSD",1743265934569,0.01901829,82657.0,82656.0,0.093898]
["bitfinex","BTCUSD",1743265934768,0.01901829,82657.0,82656.0,0.09631738]
["bitfinex","BTCUSD",1743265934983,0.01901829,82657.0,82656.0,0.49998315]
["bitfinex","BTCUSD",1743265935216,4.76e-05,82657.0,82656.0,0.6178486]
["bitfinex","BTCUSD",1743265935735,4.76e-05,82657.0,82656.0,0.6158486]
["bitfinex","BTCUSD",1743265935941,4.76e-05,82657.0,82656.0,0.6644486]
["bitfinex","BTCUSD",1743265936141,4.76e-05,82657.0,82656.0,0.6664486]
["bitfinex","BTCUSD",1743265936594,4.76e-05,82657.0,82656.0,0.6654486]
["bitfinex","BTCUSD",1743265937062,4.76e-05,82657.0,82656.0,0.6674486]
["bitfinex","BTCUSD",1743265937269,4.76e-05,82657.0,82656.0,0.6634486]
["bitfinex","BTCUSD",1743265937695,4.76e-05,82657.0,82656.0,0.6664486]
["bitfinex","BTCUSD",1743265938225,0.01901595,82657.0,82656.0,0.6664486]
["bitfinex","BTCUSD",1743265938700,4.76e-05,82657.0,82656.0,0.6664486]
["bitfinex","BTCUSD",1743265938865,0.01901663,82657.0,82656.0,0.6664486]
["bitfinex","BTCUSD",1743265939307,0.01901663,82657.0,82656.0,0.6704486]
["bitfinex","BTCUSD",1743265941259,0.01901663,82657.0,82656.0,0.55016377]
["bitfinex","BTCUSD",1743265944192,0.01901663,82657.0,82656.0,0.56470462]
["bitfinex","BTCUSD",1743265944394,0.01901663,82657.0,82656.0,0.56970462]
["bitfinex","BTCUSD",1743265945423,4.76e-05,82657.0,82656.0,0.56970462]
["bitfinex","BTCUSD",1743265949886,4.76e-05,82657.0,82656.0,0.57004142]
["bitfinex","BTCUSD",1743265950091,4.76e-05,82657.0,82656.0,0.69032625]
["bitfinex","BTCUSD",1743265953408,4.76e-05,82657.0,82656.0,0.82692625]
["bitfinex","BTCUSD",1743265957681,4.76e-05,82657.0,82656.0,0.55050057]
["bitfinex","BTCUSD",1743265958010,4.76e-05,82657.0,82656.0,0.55970057]
["bitfinex","BTCUSD",1743265958628,0.01901594,82657.0,82656.0,0.55970057]
["bitfinex","BTCUSD",1743265962433,0.01901594,82657.0,82656.0,0.64180057]
["bitfinex","BTCUSD",1743265963207,0.01901594,82657.0,82656.0,0.68800057]
["bitfinex","BTCUSD",1743265963590,0.01901594,82657.0,82656.0,0.82282625]
["bitfinex","BTCUSD",1743265965484,4.76e-05,82657.0,82656.0,0.82282625]
["bitfinex","BTCUSD",1743265968616,0.01901383,82657.0,82656.0,0.82282625]
["bitfinex","BTCUSD",1743265973888,0.3,82679.0,82678.0,0.241901]
["bitfinex","BTCUSD",1743265974253,0.31484374,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743265975613,0.01484374,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743265976015,4.758e-05,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743265976385,4.758e-05,82680.0,82678.0,0.3184583]
["bitfinex","BTCUSD",1743265976757,0.01517546,82680.0,82678.0,0.3184583]
["bitfinex","BTCUSD",1743265977093,0.01517546,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743265981622,0.01517546,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743265984280,0.03414053,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743265984819,0.03414053,82680.0,82654.0,0.0003368]
["bitfinex","BTCUSD",1743265985020,0.3,82673.0,82671.0,0.254017]
["bitfinex","BTCUSD",1743265985248,0.3,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743265985654,0.3,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743265985999,0.3,82673.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743265986192,0.254007,82675.0,82669.0,0.378528]
["bitfinex","BTCUSD",1743265986359,0.254007,82675.0,82668.0,0.254025]
["bitfinex","BTCUSD",1743265986360,0.312095,82673.0,82668.0,0.254025]
["bitfinex","BTCUSD",1743265986894,0.3,82673.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743265987580,0.012095,82675.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743265987581,0.012095,82674.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743265987837,0.241908,82676.0,82671.0,0.24192]
["bitfinex","BTCUSD",1743265988165,0.3,82679.0,82676.0,0.241906]
["bitfinex","BTCUSD",1743265988365,0.3,82679.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743265988570,0.3,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743265988766,0.01896622,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743265988980,0.012095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743265989484,0.3,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743265989886,0.241908,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743265990093,0.312095,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743265990305,0.312095,82677.0,82672.0,0.254011]
["bitfinex","BTCUSD",1743265990708,0.312095,82677.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743265990709,0.3,82677.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743265991114,0.241908,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743265992564,0.254003,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743265992922,0.012095,82676.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743265993150,0.012095,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743265994043,0.254005,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743265996546,0.3,82673.0,82667.0,0.25403]
["bitfinex","BTCUSD",1743265996863,0.3,82673.0,82669.0,0.254022]
["bitfinex","BTCUSD",1743265996993,0.3,82673.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743265997406,0.3,82673.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743265997795,0.241917,82673.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743265998465,0.312095,82674.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743265998602,0.3,82674.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743265999831,0.3,82676.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743266000004,0.3,82676.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743266000214,0.3,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743266000653,0.3,82676.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743266000855,0.3,82674.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266001395,0.3,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266002136,0.312095,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266002677,0.3,82673.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266004052,0.554014,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266005156,0.3,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266006425,0.554014,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266009987,0.312095,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266011933,0.934822,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266012095,0.634822,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266012668,0.6575404,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266013854,0.68229896,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266014061,0.98229896,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266014347,1.00126677,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266014835,0.98229896,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266015612,0.6779264,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266015796,0.5234304,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266018457,0.54239832,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266018872,0.35378132,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266019325,1.50599632,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266020072,0.35378132,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266020278,1.50588232,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266021822,1.50605082,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266022560,1.19787982,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266025203,1.06693682,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266025410,1.00139082,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266031293,0.35394982,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266031692,1.00990682,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266035665,0.9909389,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266036214,0.7139049,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266036822,0.7017749,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266037914,0.5797069,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266038544,0.59867467,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266038916,0.57595627,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266040889,0.59866476,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266043206,0.63396719,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266044197,0.59866476,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266044405,0.63397342,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266045624,0.61500565,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266049585,0.63397328,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266052741,0.56913928,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266054061,0.51304428,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266054580,0.49033579,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266055629,0.47136816,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266058346,0.49410504,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266059084,0.47136816,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266059730,0.4903356,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266061949,0.51307153,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266062884,0.38927553,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266063306,1.07523953,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266064121,0.71183587,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266064505,0.72393087,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266065771,0.70496343,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266066152,1.00496343,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266068402,1.02393096,82672.0,82671.0,0.0003368]
["bitfinex","BTCUSD",1743266068754,0.012097,82665.0,82664.0,0.07008617]
["bitfinex","BTCUSD",1743266069453,0.012097,82665.0,82664.0,0.06911198]
["bitfinex","BTCUSD",1743266069705,0.03483293,82665.0,82664.0,0.06911198]
["bitfinex","BTCUSD",1743266069848,0.57677293,82665.0,82664.0,0.06911198]
["bitfinex","BTCUSD",1743266070055,0.57677293,82665.0,82664.0,0.07114104]
["bitfinex","BTCUSD",1743266072969,0.32273593,82665.0,82664.0,0.10722094]
["bitfinex","BTCUSD",1743266073170,0.32273593,82665.0,82664.0,0.12883804]
["bitfinex","BTCUSD",1743266074631,0.01913603,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743266074796,0.01913603,82672.0,82671.0,0.135196]
["bitfinex","BTCUSD",1743266075418,0.0001685,82672.0,82671.0,0.377118]
["bitfinex","BTCUSD",1743266075992,0.0001685,82672.0,82671.0,0.378118]
["bitfinex","BTCUSD",1743266077033,0.0001685,82672.0,82671.0,0.4803917]
["bitfinex","BTCUSD",1743266078513,0.01913321,82672.0,82671.0,0.4803917]
["bitfinex","BTCUSD",1743266079026,0.01913321,82672.0,82671.0,0.378118]
["bitfinex","BTCUSD",1743266085556,0.0001685,82672.0,82671.0,0.378118]
["bitfinex","BTCUSD",1743266088347,0.01913278,82672.0,82671.0,0.378118]
["bitfinex","BTCUSD",1743266094890,1.76850178,82672.0,82671.0,0.00042851]
["bitfinex","BTCUSD",1743266095077,1.76850178,82672.0,82655.0,0.0009918]
["bitfinex","BTCUSD",1743266095078,0.558061,82657.0,82655.0,0.0009918]
["bitfinex","BTCUSD",1743266095277,0.558061,82657.0,82622.0,0.0457]
["bitfinex","BTCUSD",1743266095278,0.554144,82630.0,82629.0,0.10904743]
["bitfinex","BTCUSD",1743266095451,1.066198,82630.0,82629.0,0.10904743]
["bitfinex","BTCUSD",1743266096280,1.08003801,82630.0,82629.0,0.10904743]
["bitfinex","BTCUSD",1743266096854,1.08003801,82630.0,82629.0,0.10909503]
["bitfinex","BTCUSD",1743266097636,1.08003801,82630.0,82629.0,0.11009503]
["bitfinex","BTCUSD",1743266097781,1.03353401,82630.0,82629.0,0.11009503]
["bitfinex","BTCUSD",1743266098197,1.05251079,82630.0,82629.0,0.11109503]
["bitfinex","BTCUSD",1743266099164,1.05251079,82630.0,82629.0,0.0020476]
["bitfinex","BTCUSD",1743266100333,1.05251079,82630.0,82629.0,0.0010476]
["bitfinex","BTCUSD",1743266101071,1.05251079,82630.0,82629.0,4.76e-05]
["bitfinex","BTCUSD",1743266104791,0.93466679,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266105250,0.58696079,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266105456,0.97397679,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266105630,0.95500001,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266106591,0.94449701,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266108489,0.96447463,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266109076,0.94549701,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266109413,0.94649701,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266110172,0.56998401,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266110705,1.40314501,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266111146,0.56998401,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266111373,0.56998401,82630.0,82629.0,0.0832848]
["bitfinex","BTCUSD",1743266112003,0.58896079,82630.0,82629.0,0.0832848]
["bitfinex","BTCUSD",1743266112359,0.58796079,82630.0,82629.0,0.0832848]
["bitfinex","BTCUSD",1743266112599,0.57485879,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266112804,0.56101878,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266113036,0.57512078,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266113210,0.57312078,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266113615,0.58897428,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266114027,0.59097428,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266114501,0.58897428,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266115525,0.5699975,82630.0,82629.0,0.1284848]
["bitfinex","BTCUSD",1743266115743,0.5699975,82630.0,82629.0,0.0455848]
["bitfinex","BTCUSD",1743266115935,0.5699975,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266116370,1.8894245,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266116667,1.6156735,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266116868,1.3869575,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266117117,1.1125845,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266117499,1.1145845,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266117700,1.1165845,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266118428,1.13556199,82630.0,82629.0,0.0003848]
["bitfinex","BTCUSD",1743266118781,0.554169,82622.0,82621.0,0.02660736]
["bitfinex","BTCUSD",1743266119101,0.554169,82622.0,82621.0,0.0266935]
["bitfinex","BTCUSD",1743266121824,0.57314675,82622.0,82621.0,0.0266935]
["bitfinex","BTCUSD",1743266125355,0.554169,82622.0,82621.0,0.0266935]
["bitfinex","BTCUSD",1743266128401,0.57314667,82622.0,82621.0,0.0266935]
["bitfinex","BTCUSD",1743266129005,0.57314667,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266131939,0.58800867,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266133405,0.57590567,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266133814,0.58800867,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266135477,0.569031,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266138418,0.58800842,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266142367,0.34594242,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266142929,0.58765842,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266145669,0.568681,82622.0,82621.0,0.0268621]
["bitfinex","BTCUSD",1743266146069,0.568681,82622.0,82621.0,0.00025474]
["bitfinex","BTCUSD",1743266146471,1.073848,82622.0,82621.0,0.00025474]
["bitfinex","BTCUSD",1743266146672,1.113148,82622.0,82621.0,0.00025474]
["bitfinex","BTCUSD",1743266147083,0.012103,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266147353,2.30669302,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266147631,0.32748102,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266148653,0.34846053,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266153377,0.34746053,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266153707,0.34646053,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266153915,0.34946053,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266154070,0.35246053,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266154275,0.34646053,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266154501,0.32748102,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266154816,0.33348102,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266157177,0.36878812,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266158863,0.38776828,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266161398,0.35246118,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266165588,0.33348102,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266165757,0.33381802,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266168469,0.35279744,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266169502,0.08412227,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266170732,0.05279744,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266171533,0.35279744,82621.0,82620.0,2.4e-07]
["bitfinex","BTCUSD",1743266175236,0.02171502,82621.0,82620.0,0.08250024]
["bitfinex","BTCUSD",1743266175438,0.27588702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266176573,0.27288702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266177185,0.26988702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266177384,0.27188702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266177590,0.27388702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266178210,0.292865,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266181928,0.592865,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266185425,0.57388702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266186029,0.31971502,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266187400,0.33181802,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266188027,0.32981802,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266188236,0.33081802,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266188442,0.33769253,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266188865,0.33569253,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266189244,0.33669253,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266189825,0.33669253,82621.0,82620.0,0.37097224]
["bitfinex","BTCUSD",1743266189976,0.33669253,82621.0,82620.0,0.38307524]
["bitfinex","BTCUSD",1743266190791,0.33669253,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266191976,0.57876153,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266192780,0.59086453,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266195497,0.57188702,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266197465,0.57301243,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266198427,0.59199018,82621.0,82620.0,0.12890024]
["bitfinex","BTCUSD",1743266199451,0.59199018,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266203889,0.33781818,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266204042,0.33781818,82621.0,82620.0,0.38610084]
["bitfinex","BTCUSD",1743266204369,0.33781818,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266205405,0.31884043,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266207153,0.33094343,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266207946,0.31884043,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266208185,0.56090943,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266208599,0.57988664,82621.0,82620.0,0.13192584]
["bitfinex","BTCUSD",1743266208900,0.57988664,82621.0,82620.0,0.12988784]
["bitfinex","BTCUSD",1743266209247,0.57988664,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266209673,0.33781764,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266210150,0.34992064,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266210666,0.12814062,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266210999,0.01021471,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266211227,0.03003589,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266211629,0.04213889,82621.0,82620.0,0.12843139]
["bitfinex","BTCUSD",1743266212839,0.04213889,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266213188,0.04230739,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266215421,0.02333027,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266217426,0.32333027,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266218700,0.34230757,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266220925,0.34064266,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266223057,0.02853966,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266223485,0.02853966,82621.0,82620.0,0.14087139]
["bitfinex","BTCUSD",1743266225569,0.00956236,82621.0,82620.0,0.14087139]
["bitfinex","BTCUSD",1743266226238,0.00956236,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266228089,0.012103,82624.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266228297,0.00792289,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266228578,0.02676686,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266229595,0.02676686,82621.0,82620.0,0.38294339]
["bitfinex","BTCUSD",1743266229799,0.01897695,82621.0,82620.0,0.41386729]
["bitfinex","BTCUSD",1743266229994,0.02023906,82621.0,82620.0,0.41386729]
["bitfinex","BTCUSD",1743266230238,0.02676625,82621.0,82620.0,0.41386729]
["bitfinex","BTCUSD",1743266230438,0.02776625,82621.0,82620.0,0.41386729]
["bitfinex","BTCUSD",1743266231158,0.02876625,82621.0,82620.0,0.41386729]
["bitfinex","BTCUSD",1743266231647,0.02876625,82621.0,82620.0,0.38294339]
["bitfinex","BTCUSD",1743266231860,0.02876625,82621.0,82620.0,0.37084039]
["bitfinex","BTCUSD",1743266232651,0.02876625,82621.0,82620.0,0.12876839]
["bitfinex","BTCUSD",1743266232851,0.02876625,82621.0,82620.0,0.38294339]
["bitfinex","BTCUSD",1743266233063,0.02097695,82621.0,82620.0,0.38294339]
["bitfinex","BTCUSD",1743266233233,0.02097695,82621.0,82620.0,0.48433229]
["bitfinex","BTCUSD",1743266233680,0.01997695,82621.0,82620.0,0.48433229]
["bitfinex","BTCUSD",1743266233882,0.01897695,82621.0,82620.0,0.90193229]
["bitfinex","BTCUSD",1743266234084,0.01897695,82621.0,82620.0,0.80254339]
["bitfinex","BTCUSD",1743266235447,0.3003372,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266235569,0.30038474,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266235775,0.30682747,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266236283,0.00649027,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266236688,4.754e-05,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266236889,0.00104754,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266237932,0.00204754,82629.0,82628.0,0.4285402]
["bitfinex","BTCUSD",1743266238526,0.0210221,82629.0,82628.0,0.4285402]
["bitfinex","BTCUSD",1743266239500,0.0210221,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266242197,0.3210221,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266242579,0.32746427,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266244348,0.32746427,82629.0,82628.0,0.318848]
["bitfinex","BTCUSD",1743266244542,0.32746427,82629.0,82628.0,0.088902]
["bitfinex","BTCUSD",1743266245325,0.32746427,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266245638,0.30848971,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266248461,0.32746363,82629.0,82628.0,0.33095]
["bitfinex","BTCUSD",1743266248932,0.32746363,82629.0,82628.0,0.4297464]
["bitfinex","BTCUSD",1743266249123,0.32746363,82629.0,82628.0,0.4300834]
["bitfinex","BTCUSD",1743266249330,0.32763213,82629.0,82628.0,0.331287]
["bitfinex","BTCUSD",1743266255367,0.30865821,82629.0,82628.0,0.331287]
["bitfinex","BTCUSD",1743266256772,0.30865821,82629.0,82628.0,0.077137]
["bitfinex","BTCUSD",1743266256992,0.30865821,82629.0,82628.0,0.089239]
["bitfinex","BTCUSD",1743266257754,0.00865821,82629.0,82628.0,0.089239]
["bitfinex","BTCUSD",1743266258397,0.02763305,82629.0,82628.0,0.089239]
["bitfinex","BTCUSD",1743266260453,0.02763305,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266260684,0.02633244,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266260886,0.02119088,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266261391,0.01919088,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266261751,0.02119088,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266264668,0.02019088,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266264868,0.01919088,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266265517,0.00021604,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266266412,0.00724638,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266266606,0.00021604,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266266817,0.00724638,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266267009,0.00021604,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266267190,0.00724638,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266267397,0.00021604,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266268546,0.01919068,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266270124,0.01919068,82629.0,82628.0,0.24032]
["bitfinex","BTCUSD",1743266274011,0.01919068,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266274175,0.00021604,82629.0,82628.0,0.136739]
["bitfinex","BTCUSD",1743266274516,0.254128,82636.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743266274768,0.00705931,82635.0,82629.0,0.254147]
["bitfinex","BTCUSD",1743266274938,0.00705931,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743266275509,0.02012123,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743266278028,0.02312123,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743266279216,0.02312123,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266282017,0.02312123,82635.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743266282135,0.02312123,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266282340,0.26515123,82635.0,82630.0,0.242039]
["bitfinex","BTCUSD",1743266283260,0.02312123,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1743266283897,0.32328973,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1743266284190,0.32128973,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1743266284382,0.34226431,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1743266284577,0.32228973,82635.0,82631.0,0.37442283]
["bitfinex","BTCUSD",1743266284915,0.32528973,82635.0,82631.0,0.37442283]
["bitfinex","BTCUSD",1743266285056,0.32510059,82635.0,82631.0,0.37442283]
["bitfinex","BTCUSD",1743266285258,0.32410059,82635.0,82631.0,0.37442283]
["bitfinex","BTCUSD",1743266285465,0.32410059,82635.0,82632.0,0.12028483]
["bitfinex","BTCUSD",1743266285801,0.32510059,82635.0,82632.0,0.12028483]
["bitfinex","BTCUSD",1743266286367,0.32410059,82635.0,82632.0,0.12028483]
["bitfinex","BTCUSD",1743266286815,0.02410059,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743266287010,0.02010059,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743266287214,0.02010059,82635.0,82634.0,0.13238583]
["bitfinex","BTCUSD",1743266287477,0.02010059,82635.0,82634.0,0.12028483]
["bitfinex","BTCUSD",1743266287758,0.02310059,82635.0,82634.0,0.12028483]
["bitfinex","BTCUSD",1743266287961,0.02310059,82635.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266288292,0.04107487,82635.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266288418,0.03907487,82635.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266288644,0.04007487,82635.0,82632.0,0.12028483]
["bitfinex","BTCUSD",1743266288855,0.04207487,82635.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743266289054,0.04107487,82635.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743266289434,0.04207487,82635.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743266290137,0.28410287,82635.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743266290370,0.3,82632.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743266290569,0.242036,82633.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743266290570,0.3,82633.0,82629.0,0.242043]
["bitfinex","BTCUSD",1743266290770,0.00201352,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743266291057,0.3,82633.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266291642,0.001,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266292225,0.001,82632.0,82631.0,0.011101]
["bitfinex","BTCUSD",1743266292920,0.001,82632.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743266293140,0.001,82632.0,82630.0,0.254141]
["bitfinex","BTCUSD",1743266293423,0.001,82632.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743266293631,0.001,82633.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743266294355,0.00300762,82632.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743266294690,0.00200762,82632.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743266295228,0.001,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266295834,0.002,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266296830,0.001,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266297425,0.002,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266297623,0.001,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266298064,0.002,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266298542,0.02097439,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266299247,0.02571043,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266299749,0.02097439,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743266300382,0.02097439,82632.0,82631.0,0.089501]
["bitfinex","BTCUSD",1743266301387,0.01897439,82632.0,82631.0,0.089501]
["bitfinex","BTCUSD",1743266302997,0.02512059,82632.0,82631.0,0.089501]
["bitfinex","BTCUSD",1743266303727,0.01897439,82632.0,82631.0,0.089501]
["bitfinex","BTCUSD",1743266304116,0.01897439,82632.0,82631.0,0.139001]
["bitfinex","BTCUSD",1743266304327,0.01897439,82632.0,82631.0,0.556601]
["bitfinex","BTCUSD",1743266305698,0.01323042,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743266305902,0.01323042,82635.0,82634.0,0.089501]
["bitfinex","BTCUSD",1743266306417,0.01323042,82635.0,82634.0,0.139001]
["bitfinex","BTCUSD",1743266306819,0.01323042,82635.0,82634.0,0.25928583]
["bitfinex","BTCUSD",1743266307035,0.01323042,82635.0,82634.0,0.381032]
["bitfinex","BTCUSD",1743266308552,0.03220402,82635.0,82634.0,0.381032]
["bitfinex","BTCUSD",1743266310255,0.03220402,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266313295,0.03837626,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266313633,0.03837626,82635.0,82634.0,0.91891683]
["bitfinex","BTCUSD",1743266314034,0.03837626,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266315011,0.03220402,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266315750,0.01323042,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266316553,0.01940266,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266316831,0.01323042,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266317006,0.01323042,82635.0,82634.0,0.81925629]
["bitfinex","BTCUSD",1743266318564,0.03220409,82635.0,82634.0,0.81925629]
["bitfinex","BTCUSD",1743266321629,0.03220409,82635.0,82634.0,0.798632]
["bitfinex","BTCUSD",1743266322660,0.03220409,82635.0,82634.0,0.5445]
["bitfinex","BTCUSD",1743266322862,0.04430509,82635.0,82634.0,0.4176]
["bitfinex","BTCUSD",1743266323220,0.05047524,82635.0,82634.0,0.4176]
["bitfinex","BTCUSD",1743266323657,0.43328136,82636.0,82634.0,0.4176]
["bitfinex","BTCUSD",1743266323849,0.00550992,82635.0,82634.0,0.4176]
["bitfinex","BTCUSD",1743266324099,0.04207737,82635.0,82634.0,0.4176]
["bitfinex","BTCUSD",1743266324299,0.09816367,82635.0,82634.0,0.4176]
["bitfinex","BTCUSD",1743266324565,0.09816367,82635.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266324566,0.254137,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266324772,1.782027,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266324899,1.915666,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266325720,2.215666,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266326125,2.15415,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266326323,2.118088,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266326551,2.12018162,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266326746,1.71260262,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266326962,0.55623062,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266328749,0.31419462,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266328954,0.55623062,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266329184,0.57520715,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266331351,0.57862853,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266331997,0.57311353,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266335539,0.554137,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266337745,0.3,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266337870,0.3,82632.0,82631.0,0.080637]
["bitfinex","BTCUSD",1743266338070,0.312101,82632.0,82631.0,0.080637]
["bitfinex","BTCUSD",1743266338518,0.33107671,82632.0,82631.0,0.080637]
["bitfinex","BTCUSD",1743266339129,0.33107671,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266345346,0.312101,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266345590,0.311101,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266346750,0.310101,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266347696,0.309101,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266348423,0.32807726,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266352705,0.31597626,82632.0,82631.0,0.079037]
["bitfinex","BTCUSD",1743266352969,0.31597626,82632.0,82631.0,0.128237]
["bitfinex","BTCUSD",1743266353135,0.31597626,82632.0,82631.0,0.140338]
["bitfinex","BTCUSD",1743266353136,0.01897626,82632.0,82631.0,0.140338]
["bitfinex","BTCUSD",1743266353299,0.01897626,82632.0,82631.0,0.370276]
["bitfinex","BTCUSD",1743266353506,0.01897626,82632.0,82631.0,0.382377]
["bitfinex","BTCUSD",1743266353935,0.01897626,82632.0,82631.0,0.128237]
["bitfinex","BTCUSD",1743266355637,0.312101,82635.0,82631.0,0.128237]
["bitfinex","BTCUSD",1743266356027,0.0001685,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743266356235,0.0001685,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266356951,0.01642641,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266357153,0.0001685,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266357323,0.0011685,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266357727,0.0001685,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266358500,0.01914303,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266359098,0.02014303,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266359911,0.03639555,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743266360110,0.33639555,82636.0,82631.0,0.140338]
["bitfinex","BTCUSD",1743266360391,0.59152355,82636.0,82631.0,0.128237]
["bitfinex","BTCUSD",1743266360847,0.254134,82634.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266361054,0.012101,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266361291,0.242033,82634.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266361911,0.34949655,82636.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266361912,0.04849655,82636.0,82631.0,0.254477]
["bitfinex","BTCUSD",1743266362162,0.02272575,82633.0,82631.0,0.254477]
["bitfinex","BTCUSD",1743266362370,0.02272575,82633.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266363446,0.02272575,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266363948,0.02272575,82632.0,82631.0,0.322676]
["bitfinex","BTCUSD",1743266368117,0.02272575,82632.0,82631.0,0.383277]
["bitfinex","BTCUSD",1743266368528,0.04170073,82632.0,82631.0,0.383277]
["bitfinex","BTCUSD",1743266369010,0.04186923,82632.0,82631.0,0.383277]
["bitfinex","BTCUSD",1743266375456,0.02289425,82632.0,82631.0,0.383277]
["bitfinex","BTCUSD",1743266378518,0.04186898,82632.0,82631.0,0.383277]
["bitfinex","BTCUSD",1743266380544,0.08772547,82638.0,82631.0,0.129137]
["bitfinex","BTCUSD",1743266380758,0.01897487,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266380937,0.01914337,82632.0,82631.0,0.012438]
["bitfinex","BTCUSD",1743266381136,0.896663,82668.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743266381137,0.29975836,82640.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743266381340,0.29975836,82640.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743266381570,0.29975836,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743266381716,0.001,82638.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743266382119,0.01897449,82639.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266383180,0.001,82638.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266383609,0.01897449,82639.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266383779,0.01997449,82639.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266384303,0.001,82638.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266386237,0.01611664,82639.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266386507,0.001,82639.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266387048,0.29975836,82640.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266387246,0.001,82638.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266387530,0.31619711,82640.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266387730,0.001,82638.0,82634.0,0.242028]
["bitfinex","BTCUSD",1743266388033,0.001,82638.0,82634.0,0.24105801]
["bitfinex","BTCUSD",1743266388571,0.001,82638.0,82634.0,0.23959959]
["bitfinex","BTCUSD",1743266388772,0.0189745,82638.0,82634.0,0.23959959]
["bitfinex","BTCUSD",1743266389206,0.0189745,82638.0,82634.0,0.23717168]
["bitfinex","BTCUSD",1743266389974,0.0199745,82638.0,82634.0,0.23717168]
["bitfinex","BTCUSD",1743266390196,0.3199745,82638.0,82633.0,0.092101]
["bitfinex","BTCUSD",1743266391076,0.3209745,82638.0,82633.0,0.092101]
["bitfinex","BTCUSD",1743266391287,0.3199745,82638.0,82633.0,0.092101]
["bitfinex","BTCUSD",1743266391509,0.3189745,82638.0,82633.0,0.092101]
["bitfinex","BTCUSD",1743266391955,0.254123,82637.0,82633.0,0.08]
["bitfinex","BTCUSD",1743266392265,0.29050654,82637.0,82634.0,0.000337]
["bitfinex","BTCUSD",1743266392927,0.05912401,82636.0,82634.0,0.000337]
["bitfinex","BTCUSD",1743266394211,0.02274047,82635.0,82634.0,0.000337]
["bitfinex","BTCUSD",1743266396043,0.03484147,82635.0,82634.0,0.000337]
["bitfinex","BTCUSD",1743266396260,1.01844947,82635.0,82634.0,0.000337]
["bitfinex","BTCUSD",1743266396462,0.012101,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266396674,2.85450042,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266396879,2.86904127,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266397333,2.89284761,82632.0,82631.0,0.000337]
["bitfinex","BTCUSD",1743266397762,0.554172,82621.0,82600.0,0.0784911]
["bitfinex","BTCUSD",1743266397947,0.58955442,82621.0,82620.0,0.00341017]
["bitfinex","BTCUSD",1743266398169,2.78913542,82621.0,82620.0,0.00341017]
["bitfinex","BTCUSD",1743266398376,2.78913542,82621.0,82600.0,0.0784911]
["bitfinex","BTCUSD",1743266398377,0.254223,82605.0,82600.0,0.06342673]
["bitfinex","BTCUSD",1743266398685,0.254223,82605.0,82600.0,0.06390122]
["bitfinex","BTCUSD",1743266398895,0.254223,82605.0,82600.0,0.06291012]
["bitfinex","BTCUSD",1743266399654,0.02274047,82604.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743266399881,0.02274047,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743266401302,0.02274047,82604.0,82602.0,0.015106]
["bitfinex","BTCUSD",1743266401497,0.02274047,82604.0,82602.0,0.003]
["bitfinex","BTCUSD",1743266401705,0.02274047,82604.0,82603.0,0.003]
["bitfinex","BTCUSD",1743266401928,0.02274047,82604.0,82603.0,0.00241604]
["bitfinex","BTCUSD",1743266402130,0.01641925,82605.0,82603.0,0.00641604]
["bitfinex","BTCUSD",1743266402338,0.254218,82606.0,82603.0,0.00641604]
["bitfinex","BTCUSD",1743266403214,0.02266952,82605.0,82603.0,0.00641604]
["bitfinex","BTCUSD",1743266403416,0.02266952,82605.0,82603.0,0.004]
["bitfinex","BTCUSD",1743266403849,0.02266952,82605.0,82603.0,0.007]
["bitfinex","BTCUSD",1743266404097,0.02266952,82605.0,82603.0,0.003]
["bitfinex","BTCUSD",1743266404319,0.04165074,82605.0,82603.0,0.003]
["bitfinex","BTCUSD",1743266404619,0.02266952,82604.0,82603.0,0.006]
["bitfinex","BTCUSD",1743266405368,0.02266952,82604.0,82603.0,0.0061686]
["bitfinex","BTCUSD",1743266405599,0.02266952,82604.0,82603.0,0.0031686]
["bitfinex","BTCUSD",1743266405795,0.02266952,82604.0,82603.0,0.0061686]
["bitfinex","BTCUSD",1743266406516,0.02266952,82604.0,82603.0,0.0031686]
["bitfinex","BTCUSD",1743266406881,0.02266952,82604.0,82603.0,0.0061686]
["bitfinex","BTCUSD",1743266408035,0.04164996,82604.0,82603.0,0.0061686]
["bitfinex","BTCUSD",1743266411916,0.04164996,82604.0,82603.0,0.0031686]
["bitfinex","BTCUSD",1743266412126,0.04164996,82604.0,82603.0,0.0061686]
["bitfinex","BTCUSD",1743266412542,0.04164996,82604.0,82603.0,0.0031686]
["bitfinex","BTCUSD",1743266412753,0.04164996,82604.0,82603.0,0.0001686]
["bitfinex","BTCUSD",1743266412913,0.04164996,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266413112,0.02266952,82604.0,82603.0,0.0051686]
["bitfinex","BTCUSD",1743266413591,0.26478852,82604.0,82603.0,0.0051686]
["bitfinex","BTCUSD",1743266413799,0.27689352,82604.0,82603.0,0.0051686]
["bitfinex","BTCUSD",1743266414925,0.27689352,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266415131,0.27689352,82604.0,82603.0,0.0031686]
["bitfinex","BTCUSD",1743266415547,0.36707581,82604.0,82603.0,0.0031686]
["bitfinex","BTCUSD",1743266415834,0.27689352,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266416028,0.27689352,82604.0,82603.0,0.0051686]
["bitfinex","BTCUSD",1743266416760,0.27723072,82604.0,82603.0,0.0051686]
["bitfinex","BTCUSD",1743266418534,0.29621137,82604.0,82603.0,0.0051686]
["bitfinex","BTCUSD",1743266420051,0.29621137,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266420226,0.29621137,82604.0,82603.0,0.0011686]
["bitfinex","BTCUSD",1743266420759,0.29621137,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266421299,1.40259837,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266424699,1.18595437,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266425380,1.16697372,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266427782,1.16697372,82604.0,82603.0,0.0011686]
["bitfinex","BTCUSD",1743266427980,1.16697372,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266428794,1.16697372,82604.0,82603.0,0.0011686]
["bitfinex","BTCUSD",1743266428997,1.16697372,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266429675,1.18595562,82604.0,82603.0,0.0021686]
["bitfinex","BTCUSD",1743266429881,1.18595562,82604.0,82603.0,0.0011686]
["bitfinex","BTCUSD",1743266430543,1.18595562,82604.0,82603.0,0.0001686]
["bitfinex","BTCUSD",1743266430750,0.312106,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266430995,1.011583,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266431804,1.02170606,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266432108,0.32222906,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266432301,1.23776806,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266432506,1.29673233,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266433287,1.11892133,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266433475,1.08140233,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266434617,1.03390033,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266437801,1.02189933,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266439879,1.0408823,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266440448,0.86595493,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266440626,0.7408823,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266442391,1.0408823,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266442519,2.6017573,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266443300,2.61629815,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266443980,2.61529815,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266444342,2.67509815,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266444722,2.67309815,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266445170,2.67709815,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266445369,0.45753418,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266445577,2.65711518,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266445799,2.66011518,82600.0,82599.0,0.0001686]
["bitfinex","BTCUSD",1743266446796,2.66011518,82600.0,82588.0,0.0005]
["bitfinex","BTCUSD",1743266446797,0.012108,82589.0,82580.0,0.0125596]
["bitfinex","BTCUSD",1743266446983,0.012108,82589.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266446984,0.3,82569.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266447252,0.242218,82570.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266447253,1.203705,82568.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266448339,1.18245428,82568.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266448562,0.63276407,82568.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266449263,0.64081363,82568.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266449490,0.74523063,82568.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266450886,0.74718467,82568.0,82558.0,0.0494]
["bitfinex","BTCUSD",1743266452225,0.74718467,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266455483,0.72819515,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266456856,0.62377815,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266457210,2.05058215,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266457433,0.62377815,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266457731,2.05349615,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266457930,2.04507366,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266458472,2.06406382,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266458626,2.15424611,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266458828,2.06406382,82568.0,82567.0,0.0012686]
["bitfinex","BTCUSD",1743266459868,0.554371,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266460045,2.753952,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266460282,2.77040979,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266460680,2.78940325,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266460887,2.85926976,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266461858,2.91823403,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266462032,2.84836752,82556.0,82555.0,0.0015]
["bitfinex","BTCUSD",1743266462765,2.84836752,82556.0,82551.0,0.002337]
["bitfinex","BTCUSD",1743266462766,0.554384,82552.0,82551.0,0.002337]
["bitfinex","BTCUSD",1743266462962,0.883457,82552.0,82551.0,0.002337]
["bitfinex","BTCUSD",1743266463166,0.012115,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266463339,0.312115,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266463539,0.3140333,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266463941,0.33302706,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266464161,0.39199133,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266464460,0.4004637,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266465436,0.38146994,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266466888,0.06935494,82541.0,82540.0,0.080737]
["bitfinex","BTCUSD",1743266467108,0.06935494,82541.0,82540.0,0.128037]
["bitfinex","BTCUSD",1743266467464,0.00826243,82541.0,82540.0,0.128037]
["bitfinex","BTCUSD",1743266468378,0.0272572,82541.0,82540.0,0.128037]
["bitfinex","BTCUSD",1743266468591,0.01899477,82541.0,82540.0,0.128037]
["bitfinex","BTCUSD",1743266469219,0.0272572,82541.0,82540.0,0.128037]
["bitfinex","BTCUSD",1743266469663,0.0272572,82541.0,82540.0,0.370343]
["bitfinex","BTCUSD",1743266469879,0.0272572,82541.0,82540.0,0.50274283]
["bitfinex","BTCUSD",1743266470091,0.01899477,82541.0,82540.0,0.50274283]
["bitfinex","BTCUSD",1743266470752,0.01899477,82541.0,82540.0,0.382458]
["bitfinex","BTCUSD",1743266471178,0.01899477,82541.0,82540.0,0.800058]
["bitfinex","BTCUSD",1743266472031,0.01899477,82541.0,82540.0,0.683237]
["bitfinex","BTCUSD",1743266472251,0.01899477,82541.0,82540.0,0.695352]
["bitfinex","BTCUSD",1743266472449,0.02724567,82541.0,82540.0,0.695352]
["bitfinex","BTCUSD",1743266472651,0.01899477,82541.0,82540.0,0.695352]
["bitfinex","BTCUSD",1743266474182,0.01899477,82541.0,82540.0,0.683237]
["bitfinex","BTCUSD",1743266474377,0.02700201,82541.0,82540.0,0.683237]
["bitfinex","BTCUSD",1743266474593,0.01899477,82541.0,82540.0,0.683237]
["bitfinex","BTCUSD",1743266474796,0.02700201,82541.0,82540.0,0.683237]
["bitfinex","BTCUSD",1743266474991,0.02700201,82541.0,82540.0,0.695352]
["bitfinex","BTCUSD",1743266475235,0.01899477,82541.0,82540.0,0.695352]
["bitfinex","BTCUSD",1743266475446,0.3,82548.0,82542.0,0.0801]
["bitfinex","BTCUSD",1743266475795,0.00800022,82547.0,82542.0,0.0801]
["bitfinex","BTCUSD",1743266476195,0.00800022,82547.0,82542.0,0.334513]
["bitfinex","BTCUSD",1743266476647,0.00800022,82547.0,82542.0,0.0811]
["bitfinex","BTCUSD",1743266476845,0.02011422,82547.0,82542.0,0.0801]
["bitfinex","BTCUSD",1743266477048,0.012114,82546.0,82542.0,0.0801]
["bitfinex","BTCUSD",1743266477249,0.012114,82546.0,82542.0,0.0811]
["bitfinex","BTCUSD",1743266477451,0.242292,82545.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266477648,0.542297,82544.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266477866,0.554411,82544.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266478058,0.012114,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266478370,0.02011422,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266478947,0.05640869,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266479387,0.04429469,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266479769,0.00667241,82543.0,82542.0,0.0751]
["bitfinex","BTCUSD",1743266479971,0.00667241,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266480177,0.00667241,82543.0,82542.0,0.0751]
["bitfinex","BTCUSD",1743266480544,0.02935859,82543.0,82542.0,0.0751]
["bitfinex","BTCUSD",1743266480748,0.02935859,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266480974,0.03043394,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266481280,0.02376153,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266481713,0.0483529,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266481893,0.04942825,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266484072,0.04942825,82543.0,82542.0,0.088215]
["bitfinex","BTCUSD",1743266484295,0.04942825,82543.0,82542.0,0.16811331]
["bitfinex","BTCUSD",1743266484668,0.04942825,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266485371,0.03043394,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266485787,0.02376153,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266486694,0.03044582,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266486884,0.03044582,82543.0,82542.0,0.2127]
["bitfinex","BTCUSD",1743266487127,0.57274282,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266487305,0.33044582,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266488477,0.3494404,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266491276,0.3494404,82543.0,82542.0,0.18266777]
["bitfinex","BTCUSD",1743266491505,0.3494404,82543.0,82542.0,0.0761]
["bitfinex","BTCUSD",1743266493153,0.3494404,82543.0,82542.0,0.330515]
["bitfinex","BTCUSD",1743266493377,0.34275611,82543.0,82542.0,0.379515]
["bitfinex","BTCUSD",1743266493850,0.34944233,82543.0,82542.0,0.379515]
["bitfinex","BTCUSD",1743266495437,0.33044775,82543.0,82542.0,0.379515]
["bitfinex","BTCUSD",1743266497916,0.33044775,82543.0,82542.0,0.797115]
["bitfinex","BTCUSD",1743266499980,0.34944196,82543.0,82542.0,0.797115]
["bitfinex","BTCUSD",1743266500804,0.34944196,82543.0,82542.0,0.7972836]
["bitfinex","BTCUSD",1743266502289,0.34944196,82543.0,82542.0,0.91756843]
["bitfinex","BTCUSD",1743266502706,0.02568043,82543.0,82542.0,0.91756843]
["bitfinex","BTCUSD",1743266503124,0.01899421,82543.0,82542.0,0.91756843]
["bitfinex","BTCUSD",1743266505349,0.0003372,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743266505575,0.0003372,82548.0,82547.0,0.3786]
["bitfinex","BTCUSD",1743266505851,0.0003372,82548.0,82547.0,0.49888483]
["bitfinex","BTCUSD",1743266506262,0.0003372,82548.0,82547.0,0.3786]
["bitfinex","BTCUSD",1743266506463,0.0003372,82548.0,82547.0,0.3776]
["bitfinex","BTCUSD",1743266506796,0.0003372,82548.0,82547.0,0.3786]
["bitfinex","BTCUSD",1743266508211,0.01932958,82548.0,82547.0,0.3826]
["bitfinex","BTCUSD",1743266509615,0.01932958,82548.0,82547.0,0.8002]
["bitfinex","BTCUSD",1743266514096,0.01932958,82548.0,82547.0,0.8003686]
["bitfinex","BTCUSD",1743266515491,0.0003372,82548.0,82547.0,0.8003686]
["bitfinex","BTCUSD",1743266518448,0.01932931,82548.0,82547.0,0.8003686]
["bitfinex","BTCUSD",1743266525629,0.0003372,82548.0,82547.0,0.8003686]
["bitfinex","BTCUSD",1743266526039,0.0003372,82548.0,82547.0,0.9369286]
["bitfinex","BTCUSD",1743266527035,0.0003372,82548.0,82547.0,1.03729584]
["bitfinex","BTCUSD",1743266528354,0.01932967,82548.0,82547.0,1.03729584]
["bitfinex","BTCUSD",1743266530147,0.01932967,82548.0,82547.0,0.9369286]
["bitfinex","BTCUSD",1743266531428,0.01932967,82548.0,82547.0,0.8003686]
["bitfinex","BTCUSD",1743266531635,0.01932967,82548.0,82547.0,0.9369286]
["bitfinex","BTCUSD",1743266535387,0.0003372,82548.0,82547.0,0.9369286]
["bitfinex","BTCUSD",1743266536319,0.0003372,82548.0,82547.0,0.4227686]
["bitfinex","BTCUSD",1743266536720,0.2547342,82548.0,82547.0,0.4227686]
["bitfinex","BTCUSD",1743266537099,0.26105288,82548.0,82547.0,0.4227686]
["bitfinex","BTCUSD",1743266537820,0.56105288,82548.0,82547.0,0.4227686]
["bitfinex","BTCUSD",1743266538455,0.58004685,82548.0,82547.0,0.4227686]
["bitfinex","BTCUSD",1743266538861,0.58004685,82548.0,82547.0,0.0508686]
["bitfinex","BTCUSD",1743266539112,0.58004685,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266539679,0.32564985,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266540308,0.56793285,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266540508,0.58004685,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266545287,0.56105288,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266549602,0.58004715,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266555405,0.56105288,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266558511,0.58004705,82548.0,82547.0,0.0051686]
["bitfinex","BTCUSD",1743266561535,0.58004705,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266561753,0.58004705,82548.0,82547.0,0.0041686]
["bitfinex","BTCUSD",1743266562103,0.58004705,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266562512,0.58004705,82548.0,82547.0,0.0061686]
["bitfinex","BTCUSD",1743266563230,1.58595465,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266563657,1.46770265,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266564037,1.46770265,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266564396,1.46770265,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266564397,1.38075665,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266565285,1.38075665,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266565433,1.36176248,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266565802,1.36176248,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266566309,0.58376048,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266569681,0.60275554,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266570510,0.71252354,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266570802,0.60275554,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266574462,0.70926654,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266575355,0.69027148,82548.0,82547.0,0.0031686]
["bitfinex","BTCUSD",1743266575951,0.69027148,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266576508,0.69027148,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266576712,0.69027148,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266576860,0.69027148,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266577418,0.69027148,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266577701,0.69027148,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266577928,0.69027148,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266578449,0.70926718,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266578651,2.13328718,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266579064,1.94715818,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266579720,1.83841318,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266580339,1.81610618,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266580765,1.73658518,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266581937,1.71387758,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266582139,0.77050358,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266582351,0.58004858,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266582730,1.76381258,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266584253,1.50610558,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266584431,1.42777858,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266585280,1.27941958,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266586095,1.26042388,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266588556,1.2794198,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266590562,1.2794198,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266590737,1.2794198,82548.0,82547.0,0.0021686]
["bitfinex","BTCUSD",1743266591319,1.1501158,82548.0,82547.0,0.0011686]
["bitfinex","BTCUSD",1743266591886,1.1501158,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266593078,0.9035618,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266593296,0.5800488,82548.0,82547.0,0.0777686]
["bitfinex","BTCUSD",1743266593745,0.5800488,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266595369,0.56105288,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266598413,0.5800478,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266605532,0.56105288,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266608103,0.25942647,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266608485,0.27842195,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266608738,0.98764495,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266609574,0.27842195,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266609759,1.44048195,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266609927,0.81382395,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266610247,1.11382395,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266610457,1.11416095,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266610814,1.11516095,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266612195,1.11616095,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266612752,1.32978995,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266613697,1.18523195,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266614052,1.17308295,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266615709,1.15408747,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266616111,1.06772709,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266617723,1.10408824,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266618118,1.13952292,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266618544,1.15851932,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266618884,1.12215817,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266619048,1.08672349,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266619673,1.12215491,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266620493,0.63891891,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266620993,2.02366191,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266621302,1.80353791,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266623830,1.75066991,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266624061,1.13219991,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266624527,1.11356691,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266624936,1.10315291,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266625449,1.08415651,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266628552,1.10315292,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266630470,1.0677215,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266630678,1.10314105,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266635165,1.0677215,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266635375,1.10314465,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266635851,1.08414824,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266640075,1.11768568,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266640736,0.65345168,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266641075,2.63738168,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266641512,2.62372068,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266641715,2.33524368,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266641873,2.10653168,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266642192,2.19671397,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266642391,2.10653168,82548.0,82547.0,0.0001686]
["bitfinex","BTCUSD",1743266644424,2.24205168,82548.0,82547.0,6e-07]
["bitfinex","BTCUSD",1743266644624,0.82433656,82548.0,82541.0,0.0001686]
["bitfinex","BTCUSD",1743266644832,0.554446,82532.0,82528.0,0.0479]
["bitfinex","BTCUSD",1743266645007,1.962843,82532.0,82531.0,0.08057499]
["bitfinex","BTCUSD",1743266645231,1.962843,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266645232,2.02695474,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266645432,2.04149559,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266645666,1.39621514,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266645783,1.02847291,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266645982,1.08756541,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266646279,1.34201141,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266646606,1.32747056,82532.0,82531.0,0.00247499]
["bitfinex","BTCUSD",1743266646789,0.60165556,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266646992,0.60165556,82532.0,82531.0,0.13989249]
["bitfinex","BTCUSD",1743266646993,0.29635576,82532.0,82531.0,0.13989249]
["bitfinex","BTCUSD",1743266647198,0.02772636,82532.0,82531.0,0.13989249]
["bitfinex","BTCUSD",1743266647616,0.02272762,82532.0,82531.0,0.13989249]
["bitfinex","BTCUSD",1743266647839,0.02372762,82532.0,82531.0,0.13989249]
["bitfinex","BTCUSD",1743266648052,0.32472762,82532.0,82531.0,0.13989249]
["bitfinex","BTCUSD",1743266648229,0.33684362,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266648563,0.35584096,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266648762,0.35484096,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266649028,0.35538282,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266649727,0.35438282,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266650087,0.19021612,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266650747,0.0316552,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266650953,0.0195392,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266651249,0.0195392,82532.0,82531.0,0.23133349]
["bitfinex","BTCUSD",1743266651955,0.0316552,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266655679,0.01265786,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266656882,0.00054186,82532.0,82531.0,0.12717499]
["bitfinex","BTCUSD",1743266657420,0.012114,82545.0,82534.0,0.1247]
["bitfinex","BTCUSD",1743266657561,0.012115,82541.0,82535.0,0.148636]
["bitfinex","BTCUSD",1743266657761,0.254419,82541.0,82537.0,0.1247]
["bitfinex","BTCUSD",1743266658005,0.254419,82541.0,82538.0,0.0483]
["bitfinex","BTCUSD",1743266658214,0.254419,82541.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266658474,0.012115,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266659226,0.01645082,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266659788,0.03544674,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266660130,0.03644674,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266660747,0.03701088,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266662075,0.07432646,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266663458,0.09702172,82540.0,82539.0,0.0764]
["bitfinex","BTCUSD",1743266664397,0.08490672,82540.0,82539.0,0.088515]
["bitfinex","BTCUSD",1743266664599,0.08490672,82540.0,82539.0,0.134715]
["bitfinex","BTCUSD",1743266664807,0.08000676,82540.0,82539.0,0.15392431]
["bitfinex","BTCUSD",1743266665005,0.08000676,82540.0,82539.0,0.134715]
["bitfinex","BTCUSD",1743266665314,0.06001084,82540.0,82539.0,0.134715]
["bitfinex","BTCUSD",1743266665707,0.05901084,82540.0,82539.0,0.134715]
["bitfinex","BTCUSD",1743266666275,0.02269526,82540.0,82539.0,0.134715]
["bitfinex","BTCUSD",1743266667322,0.02764438,82540.0,82539.0,0.134715]
["bitfinex","BTCUSD",1743266667494,0.02764438,82540.0,82539.0,0.17589643]
["bitfinex","BTCUSD",1743266668127,0.02764438,82540.0,82539.0,0.1226]
["bitfinex","BTCUSD",1743266668334,0.04663959,82540.0,82539.0,0.1226]
["bitfinex","BTCUSD",1743266668536,0.05438738,82540.0,82539.0,0.25912]
["bitfinex","BTCUSD",1743266668740,0.05875883,82540.0,82539.0,0.25912]
["bitfinex","BTCUSD",1743266669142,0.0950556,82540.0,82539.0,0.25912]
["bitfinex","BTCUSD",1743266669470,0.0953926,82540.0,82539.0,0.25912]
["bitfinex","BTCUSD",1743266670026,0.0953926,82540.0,82539.0,0.1226]
["bitfinex","BTCUSD",1743266670572,0.05909583,82540.0,82539.0,0.1226]
["bitfinex","BTCUSD",1743266670979,0.254446,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266672139,0.25504858,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266672342,0.31403489,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266674024,0.31838809,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266677571,0.63738621,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266681473,0.63772321,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266685038,1.21677721,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266685228,1.08631121,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266685394,0.97414309,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266686201,0.97614309,82532.0,82531.0,0.00264349]
["bitfinex","BTCUSD",1743266688776,0.97614309,82532.0,82516.0,0.0001686]
["bitfinex","BTCUSD",1743266688777,0.012118,82516.0,82515.0,0.06098132]
["bitfinex","BTCUSD",1743266689171,0.01702004,82516.0,82515.0,0.06098132]
["bitfinex","BTCUSD",1743266689760,0.09500608,82516.0,82515.0,0.06098132]
["bitfinex","BTCUSD",1743266692733,0.10861602,82516.0,82515.0,0.06098132]
["bitfinex","BTCUSD",1743266693523,0.10861602,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266695541,0.08961629,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266696651,0.07600635,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266698569,0.09500611,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266702214,0.10876304,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266702621,0.08288811,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266702821,0.09500611,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266703140,0.33738311,82516.0,82515.0,0.06114982]
["bitfinex","BTCUSD",1743266703342,0.012118,82520.0,82515.0,0.07326882]
["bitfinex","BTCUSD",1743266703555,0.254472,82524.0,82516.0,0.242375]
["bitfinex","BTCUSD",1743266703704,0.242365,82520.0,82516.0,0.242375]
["bitfinex","BTCUSD",1743266704056,0.01899921,82519.0,82515.0,0.07326882]
["bitfinex","BTCUSD",1743266704354,0.0325523,82519.0,82515.0,0.07326882]
["bitfinex","BTCUSD",1743266704816,0.0003372,82516.0,82515.0,0.07326882]
["bitfinex","BTCUSD",1743266705872,0.0003372,82516.0,82515.0,0.1756894]
["bitfinex","BTCUSD",1743266706069,0.0003372,82516.0,82515.0,0.22711301]
["bitfinex","BTCUSD",1743266706274,0.0003372,82516.0,82515.0,0.64471301]
["bitfinex","BTCUSD",1743266706433,0.0003372,82516.0,82515.0,0.53986882]
["bitfinex","BTCUSD",1743266708700,0.01933589,82516.0,82515.0,0.56360376]
["bitfinex","BTCUSD",1743266709950,0.00081202,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743266710263,0.00081202,82532.0,82531.0,0.518669]
["bitfinex","BTCUSD",1743266710490,0.00081202,82532.0,82531.0,0.621427]
["bitfinex","BTCUSD",1743266710896,0.00081202,82532.0,82531.0,0.370033]
["bitfinex","BTCUSD",1743266711115,0.00081202,82532.0,82531.0,0.26422]
["bitfinex","BTCUSD",1743266712261,0.00081202,82532.0,82531.0,0.26822]
["bitfinex","BTCUSD",1743266712962,0.01980798,82532.0,82531.0,0.26822]
["bitfinex","BTCUSD",1743266715048,0.01980798,82532.0,82531.0,0.5493]
["bitfinex","BTCUSD",1743266715231,0.01980798,82532.0,82531.0,0.68582]
["bitfinex","BTCUSD",1743266715432,0.00081202,82532.0,82531.0,0.68582]
["bitfinex","BTCUSD",1743266716156,0.02348205,82532.0,82531.0,0.68582]
["bitfinex","BTCUSD",1743266716589,0.26581205,82532.0,82531.0,0.5493]
["bitfinex","BTCUSD",1743266716791,0.27792805,82532.0,82531.0,0.5493]
["bitfinex","BTCUSD",1743266718569,0.29692461,82532.0,82531.0,0.5493]
["bitfinex","BTCUSD",1743266720913,0.29692461,82532.0,82531.0,0.1317]
["bitfinex","BTCUSD",1743266721962,0.04247861,82532.0,82531.0,0.169105]
["bitfinex","BTCUSD",1743266722191,0.04247861,82532.0,82531.0,0.1317]
["bitfinex","BTCUSD",1743266722415,0.05459461,82532.0,82531.0,0.1317]
["bitfinex","BTCUSD",1743266723619,0.04247861,82532.0,82531.0,0.1317]
["bitfinex","BTCUSD",1743266723820,0.04247861,82532.0,82531.0,0.386149]
["bitfinex","BTCUSD",1743266724257,0.04247861,82532.0,82531.0,0.143816]
["bitfinex","BTCUSD",1743266724593,0.04247861,82532.0,82531.0,0.14623904]
["bitfinex","BTCUSD",1743266724814,0.04247861,82532.0,82531.0,0.143816]
["bitfinex","BTCUSD",1743266725035,0.04247861,82532.0,82531.0,0.14623904]
["bitfinex","BTCUSD",1743266725237,0.04247861,82532.0,82531.0,0.143816]
["bitfinex","BTCUSD",1743266725438,0.02348205,82532.0,82531.0,0.22515894]
["bitfinex","BTCUSD",1743266725667,0.00081202,82532.0,82531.0,0.22515873]
["bitfinex","BTCUSD",1743266726062,0.00081202,82532.0,82531.0,0.143816]
["bitfinex","BTCUSD",1743266726802,0.00081202,82532.0,82531.0,0.561416]
["bitfinex","BTCUSD",1743266733192,0.00081202,82532.0,82531.0,0.697896]
["bitfinex","BTCUSD",1743266735246,0.00181202,82532.0,82531.0,0.697896]
["bitfinex","BTCUSD",1743266735720,0.00181202,82532.0,82531.0,0.693896]
["bitfinex","BTCUSD",1743266735895,0.00281202,82532.0,82531.0,0.81918083]
["bitfinex","BTCUSD",1743266739008,0.00281202,82532.0,82531.0,0.94698083]
["bitfinex","BTCUSD",1743266739229,0.00281202,82532.0,82531.0,0.81918083]
["bitfinex","BTCUSD",1743266740177,0.00281202,82532.0,82531.0,0.562416]
["bitfinex","BTCUSD",1743266740515,0.00281202,82532.0,82531.0,0.698896]
["bitfinex","BTCUSD",1743266744614,0.00281202,82532.0,82531.0,0.562416]
["bitfinex","BTCUSD",1743266744822,0.00281202,82532.0,82531.0,0.5503]
["bitfinex","BTCUSD",1743266745059,0.00281202,82532.0,82531.0,0.60808]
["bitfinex","BTCUSD",1743266745209,0.00281202,82532.0,82531.0,0.4716]
["bitfinex","BTCUSD",1743266745411,0.00281202,82532.0,82531.0,0.620196]
["bitfinex","BTCUSD",1743266747560,0.00281202,82532.0,82531.0,0.74048083]
["bitfinex","BTCUSD",1743266747908,0.00281202,82532.0,82531.0,0.620196]
["bitfinex","BTCUSD",1743266748447,0.02180804,82532.0,82531.0,0.620196]
["bitfinex","BTCUSD",1743266755393,0.00281202,82532.0,82531.0,0.620196]
["bitfinex","BTCUSD",1743266758416,0.02180798,82532.0,82531.0,0.620196]
["bitfinex","BTCUSD",1743266760595,0.03492111,82532.0,82531.0,0.60808]
["bitfinex","BTCUSD",1743266760800,0.02180798,82532.0,82531.0,0.60808]
["bitfinex","BTCUSD",1743266762219,0.04445866,82532.0,82531.0,0.959396]
["bitfinex","BTCUSD",1743266762457,0.04445866,82532.0,82531.0,0.862529]
["bitfinex","BTCUSD",1743266765010,0.02180798,82532.0,82531.0,0.862529]
["bitfinex","BTCUSD",1743266765384,0.00281202,82532.0,82531.0,0.862529]
["bitfinex","BTCUSD",1743266768489,0.02180824,82532.0,82531.0,0.862529]
["bitfinex","BTCUSD",1743266771847,0.02180824,82532.0,82531.0,0.60808]
["bitfinex","BTCUSD",1743266772252,0.02180824,82532.0,82531.0,0.4716]
["bitfinex","BTCUSD",1743266772615,0.02180824,82532.0,82531.0,0.60808]
["bitfinex","BTCUSD",1743266772815,0.02180824,82532.0,82531.0,0.4716]
["bitfinex","BTCUSD",1743266773019,0.03392424,82532.0,82531.0,0.4226]
["bitfinex","BTCUSD",1743266773579,0.03392424,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743266774410,0.012116,82530.0,82526.0,0.13648]
["bitfinex","BTCUSD",1743266774804,0.012116,82529.0,82526.0,0.13648]
["bitfinex","BTCUSD",1743266775251,0.03192424,82532.0,82526.0,0.13648]
["bitfinex","BTCUSD",1743266775431,0.02267759,82528.0,82526.0,0.13648]
["bitfinex","BTCUSD",1743266775646,0.02267759,82528.0,82526.0,0.14148]
["bitfinex","BTCUSD",1743266776070,0.02267759,82528.0,82526.0,0.17907092]
["bitfinex","BTCUSD",1743266776197,0.02267759,82528.0,82526.0,0.19618792]
["bitfinex","BTCUSD",1743266776555,0.02267759,82528.0,82526.0,0.153597]
["bitfinex","BTCUSD",1743266776711,0.02267759,82527.0,82526.0,0.156597]
["bitfinex","BTCUSD",1743266777297,0.02267759,82527.0,82526.0,0.020117]
["bitfinex","BTCUSD",1743266777564,0.02267759,82527.0,82526.0,0.015117]
["bitfinex","BTCUSD",1743266777787,0.02267759,82527.0,82526.0,0.020117]
["bitfinex","BTCUSD",1743266778239,0.02267759,82527.0,82526.0,0.13240183]
["bitfinex","BTCUSD",1743266778472,0.04167476,82527.0,82526.0,0.015117]
["bitfinex","BTCUSD",1743266778683,0.04167476,82527.0,82526.0,0.092117]
["bitfinex","BTCUSD",1743266779165,0.04167476,82527.0,82526.0,0.097117]
["bitfinex","BTCUSD",1743266782649,0.04728477,82527.0,82526.0,0.097117]
["bitfinex","BTCUSD",1743266782864,0.04728477,82527.0,82526.0,0.233597]
["bitfinex","BTCUSD",1743266783294,0.04167476,82527.0,82526.0,0.233597]
["bitfinex","BTCUSD",1743266785472,0.02267759,82527.0,82526.0,0.233597]
["bitfinex","BTCUSD",1743266786587,0.02267759,82527.0,82526.0,0.2337655]
["bitfinex","BTCUSD",1743266787111,0.0282876,82527.0,82526.0,0.2337655]
["bitfinex","BTCUSD",1743266788522,0.04728485,82527.0,82526.0,0.2216485]
["bitfinex","BTCUSD",1743266789660,0.05940185,82527.0,82526.0,0.0081685]
["bitfinex","BTCUSD",1743266790627,0.0956803,82527.0,82526.0,0.0031685]
["bitfinex","BTCUSD",1743266791028,0.0956803,82527.0,82526.0,0.0051685]
["bitfinex","BTCUSD",1743266791810,0.4720803,82527.0,82526.0,0.0051685]
["bitfinex","BTCUSD",1743266792358,0.9501113,82527.0,82526.0,0.0081685]
["bitfinex","BTCUSD",1743266792511,0.7849823,82527.0,82526.0,0.0081685]
["bitfinex","BTCUSD",1743266792731,0.7849823,82527.0,82526.0,0.0051685]
["bitfinex","BTCUSD",1743266792947,0.7849823,82527.0,82526.0,0.0001685]
["bitfinex","BTCUSD",1743266793180,0.8268823,82527.0,82526.0,0.0011685]
["bitfinex","BTCUSD",1743266793498,0.554542,82501.0,82489.0,0.4176]
["bitfinex","BTCUSD",1743266793715,0.554542,82501.0,82471.0,0.002]
["bitfinex","BTCUSD",1743266793716,1.003242,82501.0,82500.0,0.37427]
["bitfinex","BTCUSD",1743266793941,1.003242,82501.0,82477.0,9.5e-07]
["bitfinex","BTCUSD",1743266793942,0.012124,82478.0,82477.0,9.5e-07]
["bitfinex","BTCUSD",1743266794352,0.01486322,82478.0,82477.0,9.5e-07]
["bitfinex","BTCUSD",1743266794570,0.01486322,82478.0,82470.0,0.254634]
["bitfinex","BTCUSD",1743266794571,0.00273922,82478.0,82470.0,0.254634]
["bitfinex","BTCUSD",1743266794779,0.012122,82494.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743266794780,0.01454085,82493.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743266794982,0.01454085,82490.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743266795204,0.01454085,82490.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743266795406,0.012122,82490.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743266795610,0.012121,82496.0,82469.0,0.319113]
["bitfinex","BTCUSD",1743266795611,0.00047472,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743266795813,0.00047472,82494.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743266796022,0.00047472,82494.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743266796227,0.00047472,82494.0,82476.0,0.35674463]
["bitfinex","BTCUSD",1743266796228,0.012123,82482.0,82476.0,0.35674463]
["bitfinex","BTCUSD",1743266796430,0.012123,82482.0,82477.0,0.00242451]
["bitfinex","BTCUSD",1743266796637,0.3,82480.0,82478.0,0.40244463]
["bitfinex","BTCUSD",1743266796837,0.15740691,82486.0,82478.0,0.40244463]
["bitfinex","BTCUSD",1743266797042,0.242455,82490.0,82478.0,0.40244463]
["bitfinex","BTCUSD",1743266797043,0.15740691,82490.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743266797196,0.15740691,82490.0,82482.0,0.003]
["bitfinex","BTCUSD",1743266797402,0.07414816,82485.0,82482.0,0.003]
["bitfinex","BTCUSD",1743266797884,0.09315507,82485.0,82484.0,0.0766]
["bitfinex","BTCUSD",1743266798087,0.02803907,82485.0,82484.0,0.0766]
["bitfinex","BTCUSD",1743266798294,0.02803907,82485.0,82479.0,0.02638499]
["bitfinex","BTCUSD",1743266798295,0.242474,82483.0,82479.0,0.02638499]
["bitfinex","BTCUSD",1743266798500,0.012124,82480.0,82479.0,0.02638499]
["bitfinex","BTCUSD",1743266798705,0.012124,82480.0,82478.0,0.003]
["bitfinex","BTCUSD",1743266798706,0.554609,82479.0,82478.0,0.003]
["bitfinex","BTCUSD",1743266798911,0.633809,82479.0,82478.0,0.003]
["bitfinex","BTCUSD",1743266799119,2.928008,82479.0,82478.0,1e-08]
["bitfinex","BTCUSD",1743266799314,0.554653,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266799627,0.312126,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266799850,0.3,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266800052,0.16953191,82474.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266800053,0.01454085,82470.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266800353,0.25704685,82472.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266800560,0.08642687,82479.0,82464.0,0.0121266]
["bitfinex","BTCUSD",1743266800561,0.38142687,82479.0,82464.0,0.0121266]
["bitfinex","BTCUSD",1743266800768,0.07383109,82465.0,82464.0,0.0121266]
["bitfinex","BTCUSD",1743266800980,0.07583109,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266801236,0.38795709,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266801428,0.08000001,82465.0,82464.0,0.1235006]
["bitfinex","BTCUSD",1743266801637,0.10485755,82465.0,82464.0,0.1235006]
["bitfinex","BTCUSD",1743266801876,0.11245333,82465.0,82464.0,0.0469006]
["bitfinex","BTCUSD",1743266802083,0.08759579,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266802288,0.11099631,82465.0,82464.0,0.0121266]
["bitfinex","BTCUSD",1743266802499,0.0145313,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743266802701,0.0145313,82471.0,82470.0,0.331237]
["bitfinex","BTCUSD",1743266802901,0.10899559,82491.0,82483.0,0.242472]
["bitfinex","BTCUSD",1743266802902,0.10058875,82491.0,82483.0,0.242472]
["bitfinex","BTCUSD",1743266803109,0.10058875,82491.0,82478.0,0.0469]
["bitfinex","BTCUSD",1743266803312,0.012124,82481.0,82470.0,0.07707443]
["bitfinex","BTCUSD",1743266803514,0.012125,82471.0,82470.0,0.00047443]
["bitfinex","BTCUSD",1743266804067,0.03213735,82471.0,82470.0,0.00247443]
["bitfinex","BTCUSD",1743266804243,0.03113735,82471.0,82470.0,0.00047443]
["bitfinex","BTCUSD",1743266804884,0.47587288,82471.0,82470.0,0.00047443]
["bitfinex","BTCUSD",1743266805090,0.554653,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266805677,0.55836132,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743266806476,0.012128,82449.0,82434.0,0.0766]
["bitfinex","BTCUSD",1743266806685,0.02687593,82449.0,82434.0,0.0766]
["bitfinex","BTCUSD",1743266807489,0.47957593,82449.0,82434.0,0.0766]
["bitfinex","BTCUSD",1743266807718,0.76443693,82449.0,82448.0,0.02507353]
["bitfinex","BTCUSD",1743266807997,0.67256384,82449.0,82448.0,0.0001685]
["bitfinex","BTCUSD",1743266808508,0.70848466,82449.0,82448.0,0.0001685]
["bitfinex","BTCUSD",1743266808928,0.70848466,82449.0,82448.0,5e-07]
["bitfinex","BTCUSD",1743266808929,0.73317566,82449.0,82448.0,5e-07]
["bitfinex","BTCUSD",1743266809137,0.254798,82418.0,82417.0,0.03]
["bitfinex","BTCUSD",1743266809348,0.02542704,82418.0,82417.0,0.03]
["bitfinex","BTCUSD",1743266809558,0.31948016,82418.0,82417.0,0.03]
["bitfinex","BTCUSD",1743266809772,0.33161316,82418.0,82417.0,0.03]
["bitfinex","BTCUSD",1743266809983,0.58798492,82418.0,82417.0,0.03]
["bitfinex","BTCUSD",1743266810161,0.58798492,82418.0,82403.0,0.57752]
["bitfinex","BTCUSD",1743266810162,0.3,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743266810382,0.3,82417.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743266810586,0.3,82417.0,82416.0,0.0110827]
["bitfinex","BTCUSD",1743266810587,0.01333085,82417.0,82416.0,0.0110827]
["bitfinex","BTCUSD",1743266810787,0.01333085,82417.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743266811004,0.09252596,82418.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743266811185,0.01520525,82417.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743266811399,0.02280806,82417.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743266811848,0.02280806,82417.0,82416.0,0.03664889]
["bitfinex","BTCUSD",1743266812053,0.02280806,82417.0,82416.0,0.03596789]
["bitfinex","BTCUSD",1743266812262,0.02280806,82417.0,82416.0,0.09052668]
["bitfinex","BTCUSD",1743266812479,0.00760281,82417.0,82416.0,0.09052668]
["bitfinex","BTCUSD",1743266813139,0.02097047,82417.0,82416.0,0.02383489]
["bitfinex","BTCUSD",1743266813350,0.02097047,82417.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743266813568,0.01340447,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743266813788,0.01340447,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743266814014,0.01340447,82416.0,82400.0,0.0001]
["bitfinex","BTCUSD",1743266814015,0.012134,82412.0,82403.0,0.35036199]
["bitfinex","BTCUSD",1743266814225,0.01403023,82411.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743266814426,0.01916507,82411.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743266814631,0.01403023,82411.0,82405.0,0.40244463]
["bitfinex","BTCUSD",1743266815455,0.01403023,82411.0,82405.0,0.41457963]
["bitfinex","BTCUSD",1743266815721,0.01403023,82411.0,82405.0,0.40244463]
["bitfinex","BTCUSD",1743266815908,0.01403023,82411.0,82410.0,0.02411301]
["bitfinex","BTCUSD",1743266816122,0.01403023,82411.0,82406.0,0.02243115]
["bitfinex","BTCUSD",1743266816759,0.30047385,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743266816966,0.00047385,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743266817560,0.00047385,82418.0,82417.0,0.50751848]
["bitfinex","BTCUSD",1743266817766,0.00047385,82418.0,82417.0,0.55331848]
["bitfinex","BTCUSD",1743266817996,0.00047385,82418.0,82417.0,0.67860331]
["bitfinex","BTCUSD",1743266818201,0.0003374,82451.0,82417.0,0.67860331]
["bitfinex","BTCUSD",1743266818202,0.0003374,82451.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743266818403,0.01119692,82450.0,82442.0,0.5778]
["bitfinex","BTCUSD",1743266818737,0.01901715,82449.0,82442.0,0.5778]
["bitfinex","BTCUSD",1743266818941,0.0112337,82448.0,82442.0,0.5778]
["bitfinex","BTCUSD",1743266819557,0.0112337,82448.0,82443.0,0.10572878]
["bitfinex","BTCUSD",1743266819762,0.0112337,82448.0,82443.0,0.02247508]
["bitfinex","BTCUSD",1743266819961,0.01901715,82449.0,82444.0,0.0784]
["bitfinex","BTCUSD",1743266820162,0.03017729,82449.0,82444.0,0.0784]
["bitfinex","BTCUSD",1743266820580,0.002,82448.0,82445.0,0.02247508]
["bitfinex","BTCUSD",1743266820758,0.002,82448.0,82447.0,0.300509]
["bitfinex","BTCUSD",1743266821144,0.01901715,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743266821574,0.01901715,82449.0,82448.0,0.02666885]
["bitfinex","BTCUSD",1743266822015,0.01901715,82449.0,82448.0,0.05516199]
["bitfinex","BTCUSD",1743266822647,0.01901715,82449.0,82448.0,0.18044682]
["bitfinex","BTCUSD",1743266822833,0.242463,82487.0,82448.0,0.18044682]
["bitfinex","BTCUSD",1743266822834,0.012121,82495.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743266823076,0.002,82489.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743266823304,0.002,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743266823507,0.002,82489.0,82480.0,0.0784]
["bitfinex","BTCUSD",1743266823710,0.012123,82482.0,82481.0,0.40244463]
["bitfinex","BTCUSD",1743266823894,0.254621,82476.0,82462.0,0.40144463]
["bitfinex","BTCUSD",1743266824121,0.012126,82465.0,82462.0,0.40144463]
["bitfinex","BTCUSD",1743266824328,0.012126,82465.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266824329,0.254674,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266824503,0.554659,82463.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266824504,0.012126,82463.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266824727,0.312126,82461.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266825354,0.00474986,82460.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266825556,0.00474986,82460.0,82458.0,0.057776]
["bitfinex","BTCUSD",1743266825753,0.012126,82465.0,82458.0,0.057776]
["bitfinex","BTCUSD",1743266826003,0.012126,82465.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826004,0.242541,82460.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826198,0.012126,82462.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826405,0.3,82463.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826406,0.00474986,82459.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826613,0.312126,82461.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826758,0.00474986,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266826994,0.3,82461.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266827194,0.0047522,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266827394,0.312126,82461.0,82457.0,0.57976]
["bitfinex","BTCUSD",1743266827604,0.3047522,82458.0,82457.0,0.57976]
["bitfinex","BTCUSD",1743266827819,0.3,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266828015,0.3047522,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266828233,0.312127,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266828437,0.33114095,82458.0,82457.0,0.57776]
["bitfinex","BTCUSD",1743266828646,0.33114095,82458.0,82450.0,0.00601708]
["bitfinex","BTCUSD",1743266828647,0.012128,82451.0,82450.0,0.00601708]
["bitfinex","BTCUSD",1743266829059,0.3,82453.0,82450.0,0.00601708]
["bitfinex","BTCUSD",1743266829260,0.3,82453.0,82449.0,4.757e-05]
["bitfinex","BTCUSD",1743266829693,0.01901395,82458.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743266829897,0.01901395,82458.0,82449.0,4.757e-05]
["bitfinex","BTCUSD",1743266829898,0.01901395,82458.0,82457.0,0.001]
["bitfinex","BTCUSD",1743266830313,0.01901395,82458.0,82449.0,4.757e-05]
["bitfinex","BTCUSD",1743266830513,0.01901395,82458.0,82449.0,0.00104757]
["bitfinex","BTCUSD",1743266830994,0.01901395,82458.0,82449.0,4.757e-05]
["bitfinex","BTCUSD",1743266831195,0.01901395,82458.0,82457.0,0.001]
["bitfinex","BTCUSD",1743266831589,0.01901395,82458.0,82450.0,0.04127629]
["bitfinex","BTCUSD",1743266831800,0.01901395,82458.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743266832012,0.01901395,82458.0,82457.0,0.65612163]
["bitfinex","BTCUSD",1743266832238,0.01901395,82458.0,82457.0,0.82396063]
["bitfinex","BTCUSD",1743266832413,0.01901395,82458.0,82457.0,0.92024731]
["bitfinex","BTCUSD",1743266832831,0.242456,82490.0,82457.0,0.92024731]
["bitfinex","BTCUSD",1743266832832,0.10700269,82478.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743266833039,0.10700269,82478.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743266833242,0.10700269,82478.0,82477.0,0.02666485]
["bitfinex","BTCUSD",1743266833492,0.10700269,82478.0,82477.0,0.07316485]
["bitfinex","BTCUSD",1743266833810,0.10700269,82478.0,82477.0,0.54636722]
["bitfinex","BTCUSD",1743266834011,0.10700269,82478.0,82477.0,0.45559553]
["bitfinex","BTCUSD",1743266834423,0.10700269,82478.0,82477.0,0.49388365]
["bitfinex","BTCUSD",1743266834833,0.10700269,82478.0,82477.0,0.50689093]
["bitfinex","BTCUSD",1743266835037,0.10700269,82478.0,82477.0,0.48022608]
["bitfinex","BTCUSD",1743266835220,0.10700269,82478.0,82477.0,0.4672188]
["bitfinex","BTCUSD",1743266835685,0.10700269,82478.0,82477.0,0.4702188]
["bitfinex","BTCUSD",1743266835892,0.10700269,82478.0,82477.0,0.43575945]
["bitfinex","BTCUSD",1743266836100,0.012123,82484.0,82477.0,0.43575945]
["bitfinex","BTCUSD",1743266836324,0.0003374,82478.0,82477.0,0.43575945]
["bitfinex","BTCUSD",1743266836573,0.0003374,82478.0,82477.0,0.41316878]
["bitfinex","BTCUSD",1743266836994,0.0003374,82478.0,82477.0,0.41016878]
["bitfinex","BTCUSD",1743266837214,0.0003374,82478.0,82477.0,0.43477257]
["bitfinex","BTCUSD",1743266837418,0.0003374,82478.0,82477.0,1.25583789]
["bitfinex","BTCUSD",1743266838253,0.0003374,82478.0,82477.0,1.33863789]
["bitfinex","BTCUSD",1743266839485,0.0003374,82478.0,82477.0,1.38533789]
["bitfinex","BTCUSD",1743266839689,0.0003374,82478.0,82477.0,1.50562272]
["bitfinex","BTCUSD",1743266839893,0.0003374,82478.0,82477.0,1.15327814]
["bitfinex","BTCUSD",1743266840101,0.0003374,82478.0,82477.0,1.17141551]
["bitfinex","BTCUSD",1743266840506,0.0003374,82478.0,82477.0,1.15929151]
["bitfinex","BTCUSD",1743266840693,0.0003374,82478.0,82477.0,1.17141551]
["bitfinex","BTCUSD",1743266841382,0.0003374,82478.0,82477.0,1.15929151]
["bitfinex","BTCUSD",1743266841607,0.0003374,82478.0,82477.0,1.17141551]
["bitfinex","BTCUSD",1743266841912,0.0003374,82478.0,82477.0,1.30132236]
["bitfinex","BTCUSD",1743266842332,0.0003374,82478.0,82477.0,1.18103753]
["bitfinex","BTCUSD",1743266842537,0.0003374,82478.0,82477.0,1.15848228]
["bitfinex","BTCUSD",1743266843144,0.0003374,82478.0,82477.0,1.13673626]
["bitfinex","BTCUSD",1743266843362,0.0003374,82478.0,82477.0,1.14886026]
["bitfinex","BTCUSD",1743266844708,0.0003374,82478.0,82477.0,1.15932034]
["bitfinex","BTCUSD",1743266844902,0.0003374,82478.0,82477.0,1.17144434]
["bitfinex","BTCUSD",1743266845109,0.0003374,82478.0,82477.0,1.22525199]
["bitfinex","BTCUSD",1743266845782,0.0003374,82478.0,82477.0,1.35053682]
["bitfinex","BTCUSD",1743266846402,0.0003374,82478.0,82477.0,1.37553682]
["bitfinex","BTCUSD",1743266846604,0.002,82489.0,82488.0,0.259581]
["bitfinex","BTCUSD",1743266846838,0.002,82489.0,82488.0,0.39440668]
["bitfinex","BTCUSD",1743266847055,0.002,82489.0,82488.0,0.95069643]
["bitfinex","BTCUSD",1743266847243,0.002,82489.0,82488.0,0.85783736]
["bitfinex","BTCUSD",1743266848110,0.3,82516.0,82495.0,0.01454085]
["bitfinex","BTCUSD",1743266848279,0.3,82516.0,82497.0,0.01454085]
["bitfinex","BTCUSD",1743266848539,0.1,82564.0,82508.0,0.36552]
["bitfinex","BTCUSD",1743266848540,0.10700269,82524.0,82508.0,0.36552]
["bitfinex","BTCUSD",1743266848712,0.10700269,82524.0,82508.0,0.54694568]
["bitfinex","BTCUSD",1743266849012,0.10700269,82524.0,82508.0,0.65254725]
["bitfinex","BTCUSD",1743266849150,0.10700269,82524.0,82508.0,0.68790231]
["bitfinex","BTCUSD",1743266849357,0.10700269,82524.0,82508.0,0.67513133]
["bitfinex","BTCUSD",1743266849556,0.01900039,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743266849757,0.01900039,82528.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743266849965,0.01947511,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743266850337,0.01947511,82528.0,82525.0,0.01775804]
["bitfinex","BTCUSD",1743266850882,0.01947511,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743266851081,0.01947511,82528.0,82525.0,0.03339343]
["bitfinex","BTCUSD",1743266851490,0.01947511,82528.0,82525.0,0.01563539]
["bitfinex","BTCUSD",1743266851692,0.01947511,82528.0,82527.0,0.02487187]
["bitfinex","BTCUSD",1743266852569,0.312114,82544.0,82527.0,0.02487187]
["bitfinex","BTCUSD",1743266852768,0.01899667,82533.0,82527.0,0.02491944]
["bitfinex","BTCUSD",1743266852914,0.01899667,82533.0,82527.0,0.02891944]
["bitfinex","BTCUSD",1743266853116,0.01899667,82533.0,82528.0,0.01099194]
["bitfinex","BTCUSD",1743266853389,0.01899667,82533.0,82527.0,0.00404757]
["bitfinex","BTCUSD",1743266853970,0.01899667,82533.0,82527.0,0.38647825]
["bitfinex","BTCUSD",1743266854170,0.01899667,82533.0,82527.0,0.38247825]
["bitfinex","BTCUSD",1743266854539,0.3,82536.0,82527.0,0.00304757]
["bitfinex","BTCUSD",1743266854756,0.3,82536.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266854968,0.000337,82548.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743266855171,0.000337,82548.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743266855371,0.000337,82548.0,82536.0,0.254431]
["bitfinex","BTCUSD",1743266855595,0.000337,82548.0,82538.0,0.082]
["bitfinex","BTCUSD",1743266855796,0.000337,82548.0,82539.0,0.00242273]
["bitfinex","BTCUSD",1743266856012,0.000337,82548.0,82542.0,0.02469342]
["bitfinex","BTCUSD",1743266856509,0.000337,82548.0,82538.0,0.082]
["bitfinex","BTCUSD",1743266857164,0.000337,82548.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743266857165,0.312114,82543.0,82528.0,0.01454085]
["bitfinex","BTCUSD",1743266857337,0.26564721,82540.0,82527.0,0.08204757]
["bitfinex","BTCUSD",1743266857542,0.242292,82545.0,82527.0,0.08204757]
["bitfinex","BTCUSD",1743266857720,0.01899584,82540.0,82527.0,0.08204757]
["bitfinex","BTCUSD",1743266857922,0.01899584,82540.0,82528.0,0.01417646]
["bitfinex","BTCUSD",1743266858831,0.01899584,82540.0,82527.0,0.08304757]
["bitfinex","BTCUSD",1743266859036,0.01899584,82540.0,82527.0,0.08204757]
["bitfinex","BTCUSD",1743266859506,0.01899584,82540.0,82528.0,0.002]
["bitfinex","BTCUSD",1743266860658,0.01899584,82540.0,82529.0,0.38243068]
["bitfinex","BTCUSD",1743266861721,0.02246536,82539.0,82529.0,0.38243068]
["bitfinex","BTCUSD",1743266861919,0.02246536,82539.0,82530.0,0.04664783]
["bitfinex","BTCUSD",1743266862299,0.3,82537.0,82529.0,0.38343068]
["bitfinex","BTCUSD",1743266862707,0.012116,82533.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266862888,0.3,82535.0,82529.0,0.002]
["bitfinex","BTCUSD",1743266863091,0.012116,82533.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266863327,0.242335,82531.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266863545,0.2677728,82530.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266863749,0.03668385,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266864360,0.05915783,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266864580,0.03459098,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266865215,0.03659098,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266865571,0.33659098,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266865986,0.32447398,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266866164,0.33659098,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266868438,0.35559091,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266868651,0.04347391,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266869077,0.01899993,82528.0,82527.0,4.757e-05]
["bitfinex","BTCUSD",1743266869414,0.03111693,82528.0,82527.0,0.00104757]
["bitfinex","BTCUSD",1743266870663,0.01899993,82528.0,82527.0,0.00104757]
["bitfinex","BTCUSD",1743266870834,0.03111693,82528.0,82527.0,0.00104757]
["bitfinex","BTCUSD",1743266872671,0.05363632,82528.0,82527.0,0.00104757]
["bitfinex","BTCUSD",1743266873655,0.08967198,82528.0,82527.0,0.00104757]
["bitfinex","BTCUSD",1743266874302,0.07755498,82528.0,82527.0,0.00121607]
["bitfinex","BTCUSD",1743266875000,0.01899993,82528.0,82527.0,0.00121607]
["bitfinex","BTCUSD",1743266875433,0.000337,82530.0,82512.0,0.00242337]
["bitfinex","BTCUSD",1743266875608,0.000337,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743266875830,0.000337,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743266875831,0.000337,82530.0,82526.0,0.0479]
["bitfinex","BTCUSD",1743266876084,0.000337,82530.0,82527.0,0.00242278]
["bitfinex","BTCUSD",1743266877433,0.000337,82530.0,82526.0,0.0479]
["bitfinex","BTCUSD",1743266877879,0.000337,82530.0,82527.0,0.001]
["bitfinex","BTCUSD",1743266878101,0.000337,82530.0,82526.0,0.0479]
["bitfinex","BTCUSD",1743266878305,0.000337,82530.0,82526.0,0.05414409]
["bitfinex","BTCUSD",1743266878479,0.01933323,82530.0,82526.0,0.05414409]
["bitfinex","BTCUSD",1743266878680,0.01933323,82530.0,82526.0,0.0479]
["bitfinex","BTCUSD",1743266881439,0.02033323,82530.0,82526.0,0.0479]
["bitfinex","BTCUSD",1743266881557,0.01933323,82530.0,82526.0,0.0479]
["bitfinex","BTCUSD",1743266882552,0.01933323,82530.0,82519.0,0.0824]
["bitfinex","BTCUSD",1743266883281,0.01933323,82530.0,82519.0,0.09508836]
["bitfinex","BTCUSD",1743266883946,0.554486,82520.0,82519.0,0.38243068]
["bitfinex","BTCUSD",1743266884106,0.012119,82513.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266884307,0.254505,82513.0,82509.0,0.38243068]
["bitfinex","BTCUSD",1743266884507,0.554505,82513.0,82509.0,0.38243068]
["bitfinex","BTCUSD",1743266884703,0.57350657,82513.0,82509.0,0.38243068]
["bitfinex","BTCUSD",1743266885187,0.57350657,82513.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266885479,0.77543782,82513.0,82512.0,0.00147472]
["bitfinex","BTCUSD",1743266885680,0.77543782,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266885881,0.74626782,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266886123,0.74726782,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266886271,0.74626782,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266887665,0.78435601,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266888287,0.78835601,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266888495,0.80736052,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266888706,0.77127233,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266890733,0.76527233,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266890973,0.76927233,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266891162,0.60007833,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266891290,0.59607833,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266891491,0.60107833,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266891750,1.18819733,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266892094,1.19319733,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266894391,1.22920661,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266894800,1.10671861,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266894980,1.05571961,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266895182,1.03824461,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266895384,1.0192401,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266896343,1.0011741,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266896495,0.9328741,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266897425,0.93918556,82513.0,82512.0,0.00047472]
["bitfinex","BTCUSD",1743266898663,0.64340013,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266900352,1.61969213,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266900977,1.30894313,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266901177,0.93663913,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266901786,0.93032767,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266902583,0.89431839,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266903141,1.23092939,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266903788,0.78065939,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266904002,0.75943939,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266904736,0.81030028,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266904939,0.85548024,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266905151,0.89145941,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266905376,0.87245384,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266905949,0.79095384,82513.0,82512.0,0.00064322]
["bitfinex","BTCUSD",1743266906626,0.56905685,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266906831,1.60970485,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266907055,1.37108785,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266907255,1.356547,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266907487,0.554516,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266907823,0.559516,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266908021,0.61806399,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266908448,0.63706874,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266908623,0.63206874,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266909029,0.63706874,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266909529,0.59608957,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266909983,0.34157357,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266910416,0.58397057,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266910590,0.59608957,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266910793,0.34157357,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266912012,0.58397057,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266912192,0.59608957,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266912778,0.60108957,82509.0,82508.0,0.0829685]
["bitfinex","BTCUSD",1743266913203,0.59608957,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266913635,0.59908957,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266913933,0.63523163,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266914245,1.10288863,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266914451,0.88383863,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266915410,0.86483388,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266917278,0.87386734,82509.0,82508.0,0.0001685]
["bitfinex","BTCUSD",1743266917567,0.3,82491.0,82489.0,0.1283]
["bitfinex","BTCUSD",1743266917731,0.312122,82491.0,82489.0,0.1283]
["bitfinex","BTCUSD",1743266918310,0.33112852,82491.0,82489.0,0.1283]
["bitfinex","BTCUSD",1743266919032,0.012122,82490.0,82489.0,0.1283]
["bitfinex","BTCUSD",1743266919436,0.08602541,82490.0,82489.0,0.1283]
["bitfinex","BTCUSD",1743266920468,0.08602541,82490.0,82472.0,0.38243068]
["bitfinex","BTCUSD",1743266920469,0.242483,82480.0,82479.0,0.0478]
["bitfinex","BTCUSD",1743266920666,0.3,82484.0,82479.0,0.0478]
["bitfinex","BTCUSD",1743266920869,0.312124,82480.0,82479.0,0.1251]
["bitfinex","BTCUSD",1743266921247,0.3,82480.0,82479.0,0.1251]
["bitfinex","BTCUSD",1743266921680,0.30903069,82480.0,82479.0,0.12524239]
["bitfinex","BTCUSD",1743266921880,0.00903069,82480.0,82479.0,0.12524239]
["bitfinex","BTCUSD",1743266922075,0.0829341,82480.0,82479.0,0.13776663]
["bitfinex","BTCUSD",1743266922593,0.0829341,82480.0,82479.0,0.12524239]
["bitfinex","BTCUSD",1743266923014,0.07390341,82480.0,82479.0,0.12524239]
["bitfinex","BTCUSD",1743266923214,0.05871088,82480.0,82479.0,0.12541089]
["bitfinex","BTCUSD",1743266925777,0.02256882,82480.0,82479.0,0.12541089]
["bitfinex","BTCUSD",1743266925978,0.02256882,82480.0,82479.0,0.13995931]
["bitfinex","BTCUSD",1743266926182,0.02256882,82480.0,82479.0,0.51026599]
["bitfinex","BTCUSD",1743266926341,0.02256882,82480.0,82479.0,0.50784157]
["bitfinex","BTCUSD",1743266926553,0.02256882,82480.0,82479.0,0.51996557]
["bitfinex","BTCUSD",1743266926905,0.02256882,82488.0,82480.0,0.0773]
["bitfinex","BTCUSD",1743266927220,0.02256882,82488.0,82487.0,0.09184085]
["bitfinex","BTCUSD",1743266927364,0.02256882,82488.0,82487.0,0.14926385]
["bitfinex","BTCUSD",1743266927706,0.02256882,82488.0,82487.0,0.13714085]
["bitfinex","BTCUSD",1743266927864,0.10794091,82498.0,82487.0,0.13714085]
["bitfinex","BTCUSD",1743266928075,0.10794091,82498.0,82487.0,0.19126822]
["bitfinex","BTCUSD",1743266928863,0.01900437,82496.0,82487.0,0.1226]
["bitfinex","BTCUSD",1743266929829,0.02256189,82495.0,82487.0,0.1226]
["bitfinex","BTCUSD",1743266930415,0.02256189,82495.0,82488.0,0.08212413]
["bitfinex","BTCUSD",1743266930833,0.02256189,82494.0,82488.0,0.08212413]
["bitfinex","BTCUSD",1743266931034,0.02256189,82494.0,82489.0,0.04062601]
["bitfinex","BTCUSD",1743266931269,0.02256189,82494.0,82493.0,0.334266]
["bitfinex","BTCUSD",1743266931477,0.02256189,82494.0,82493.0,0.71669668]
["bitfinex","BTCUSD",1743266931883,0.02256189,82494.0,82493.0,0.90052236]
["bitfinex","BTCUSD",1743266932376,0.01900437,82496.0,82495.0,0.14324085]
["bitfinex","BTCUSD",1743266932745,0.01900437,82496.0,82495.0,0.27564668]
["bitfinex","BTCUSD",1743266933090,0.01900437,82496.0,82495.0,0.26352568]
["bitfinex","BTCUSD",1743266933621,0.01900437,82496.0,82495.0,0.27564668]
["bitfinex","BTCUSD",1743266934177,0.01900437,82496.0,82495.0,0.26352568]
["bitfinex","BTCUSD",1743266934974,0.01900437,82496.0,82495.0,0.64595636]
["bitfinex","BTCUSD",1743266935177,0.01900437,82496.0,82495.0,0.76724119]
["bitfinex","BTCUSD",1743266935351,0.300337,82512.0,82495.0,0.76724119]
["bitfinex","BTCUSD",1743266935553,0.300337,82512.0,82496.0,0.13482568]
["bitfinex","BTCUSD",1743266936113,0.000337,82508.0,82496.0,0.13482568]
["bitfinex","BTCUSD",1743266938429,0.01900216,82506.0,82496.0,0.13482568]
["bitfinex","BTCUSD",1743266938831,0.01900216,82506.0,82495.0,0.51113068]
["bitfinex","BTCUSD",1743266939330,0.01900216,82506.0,82495.0,0.56853589]
["bitfinex","BTCUSD",1743266939680,0.01900216,82506.0,82496.0,0.001]
["bitfinex","BTCUSD",1743266939887,0.01900216,82506.0,82498.0,0.34878985]
["bitfinex","BTCUSD",1743266940113,0.01900216,82506.0,82498.0,0.0797]
["bitfinex","BTCUSD",1743266940754,0.01900216,82506.0,82499.0,0.38243068]
["bitfinex","BTCUSD",1743266942162,0.01900216,82506.0,82499.0,0.38343068]
["bitfinex","BTCUSD",1743266942943,0.03112216,82506.0,82499.0,0.38343068]
["bitfinex","BTCUSD",1743266943144,0.01900216,82506.0,82499.0,0.38343068]
["bitfinex","BTCUSD",1743266943349,0.26141016,82506.0,82499.0,0.38343068]
["bitfinex","BTCUSD",1743266943776,0.01900216,82506.0,82499.0,0.38343068]
["bitfinex","BTCUSD",1743266944162,0.01243686,82506.0,82499.0,0.38343068]
["bitfinex","BTCUSD",1743266944363,0.01243686,82506.0,82499.0,0.43464375]
["bitfinex","BTCUSD",1743266944569,0.312457,82508.0,82499.0,0.43464375]
["bitfinex","BTCUSD",1743266944570,0.300337,82508.0,82499.0,0.43464375]
["bitfinex","BTCUSD",1743266945368,0.000337,82508.0,82499.0,0.43364375]
["bitfinex","BTCUSD",1743266945552,0.000337,82508.0,82500.0,0.00242389]
["bitfinex","BTCUSD",1743266945833,0.000337,82508.0,82501.0,0.05647676]
["bitfinex","BTCUSD",1743266945988,0.000337,82508.0,82502.0,0.00242388]
["bitfinex","BTCUSD",1743266946517,0.000337,82508.0,82501.0,0.05647676]
["bitfinex","BTCUSD",1743266946719,0.000337,82508.0,82503.0,0.40667859]
["bitfinex","BTCUSD",1743266946916,0.000337,82508.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266947116,0.000337,82508.0,82504.0,0.05698205]
["bitfinex","BTCUSD",1743266947345,0.000337,82508.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266947522,0.0190016,82507.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266948401,0.01947606,82507.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266949118,0.01947606,82507.0,82503.0,0.38343068]
["bitfinex","BTCUSD",1743266952957,0.01947606,82507.0,82504.0,0.00242372]
["bitfinex","BTCUSD",1743266953164,0.01947606,82507.0,82505.0,0.06525174]
["bitfinex","BTCUSD",1743266954206,0.01947606,82507.0,82505.0,0.06767547]
["bitfinex","BTCUSD",1743266954405,0.01947606,82507.0,82505.0,0.06525174]
["bitfinex","BTCUSD",1743266955381,0.01947606,82507.0,82504.0,0.001]
["bitfinex","BTCUSD",1743266955598,0.00047446,82507.0,82504.0,0.001]
["bitfinex","BTCUSD",1743266955809,0.00047446,82507.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266955810,0.01259446,82507.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266956010,0.554526,82506.0,82505.0,0.001]
["bitfinex","BTCUSD",1743266956132,0.31212,82506.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266956686,0.554529,82506.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266957100,0.3,82506.0,82503.0,0.38243068]
["bitfinex","BTCUSD",1743266957662,0.3,82506.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266957663,0.3,82505.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266957860,0.554548,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266958261,0.3,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266958487,0.31900451,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266958689,0.33112551,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266959093,0.33412551,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743266959295,0.33412551,82499.0,82482.0,0.38243068]
["bitfinex","BTCUSD",1743266959539,0.312121,82495.0,82483.0,0.03597498]
["bitfinex","BTCUSD",1743266959742,0.012122,82494.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266960488,0.012122,82493.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266960949,0.3,82491.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266961708,0.01900621,82490.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266961934,0.01900621,82490.0,82485.0,0.04062823]
["bitfinex","BTCUSD",1743266962139,0.01900621,82490.0,82485.0,0.03820379]
["bitfinex","BTCUSD",1743266962739,0.01900621,82490.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266963543,0.0243288,82485.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266964157,0.242462,82487.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266964351,0.254591,82485.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266964544,0.01900621,82490.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266965386,0.3,82493.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266965544,0.3,82493.0,82484.0,0.3828694]
["bitfinex","BTCUSD",1743266965887,0.05860683,82489.0,82484.0,0.3828694]
["bitfinex","BTCUSD",1743266966189,0.05860683,82489.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266966442,0.05860683,82489.0,82484.0,0.42007319]
["bitfinex","BTCUSD",1743266966619,0.05860683,82489.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266967050,0.02254109,82488.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266967959,0.301,82493.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266968266,0.3,82493.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266969392,0.3,82499.0,82485.0,0.00242445]
["bitfinex","BTCUSD",1743266969961,0.001,82493.0,82484.0,0.3818694]
["bitfinex","BTCUSD",1743266970161,0.001,82493.0,82486.0,0.3818694]
["bitfinex","BTCUSD",1743266970918,0.3,82489.0,82486.0,0.3818694]
["bitfinex","BTCUSD",1743266971096,0.312122,82489.0,82486.0,0.3818694]
["bitfinex","BTCUSD",1743266971472,0.312123,82487.0,82486.0,0.3818694]
["bitfinex","BTCUSD",1743266973006,0.312123,82487.0,82486.0,0.3828694]
["bitfinex","BTCUSD",1743266973425,0.312123,82487.0,82486.0,0.001]
["bitfinex","BTCUSD",1743266974021,0.574707,82487.0,82486.0,0.001]
["bitfinex","BTCUSD",1743266974837,0.312123,82485.0,82484.0,0.0001685]
["bitfinex","BTCUSD",1743266975067,0.994976,82485.0,82484.0,0.0001685]
["bitfinex","BTCUSD",1743266975205,1.113676,82485.0,82484.0,0.0001685]
["bitfinex","BTCUSD",1743266975434,1.113676,82485.0,82484.0,5e-07]
["bitfinex","BTCUSD",1743266975435,1.12821685,82485.0,82484.0,5e-07]
["bitfinex","BTCUSD",1743266975667,0.92209321,82485.0,82484.0,5e-07]
["bitfinex","BTCUSD",1743266976113,0.95725031,82485.0,82484.0,5e-07]
["bitfinex","BTCUSD",1743266976319,0.90755965,82485.0,82484.0,5e-07]
["bitfinex","BTCUSD",1743266976521,0.630607,82480.0,82479.0,0.0001685]
["bitfinex","BTCUSD",1743266976723,3.106228,82480.0,82479.0,0.0001685]
["bitfinex","BTCUSD",1743266977373,3.12875274,82480.0,82479.0,0.0001685]
["bitfinex","BTCUSD",1743266977529,3.17145274,82480.0,82479.0,0.0001685]
["bitfinex","BTCUSD",1743266977731,3.03318559,82480.0,82479.0,0.00031089]
["bitfinex","BTCUSD",1743266978895,2.83921053,82480.0,82479.0,0.00031089]
["bitfinex","BTCUSD",1743266979270,2.85633453,82480.0,82479.0,0.00031089]
["bitfinex","BTCUSD",1743266979678,2.86119753,82480.0,82479.0,0.00031089]
["bitfinex","BTCUSD",1743266980274,2.86119753,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266980460,0.81442453,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266981284,0.85037455,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266981999,0.84537455,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266982444,0.85037455,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266982921,0.84537455,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266983273,0.85037455,82480.0,82479.0,8.9e-07]
["bitfinex","BTCUSD",1743266984236,0.85037455,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266985077,3.04995555,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266985284,0.81442453,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266985516,0.68118368,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266985678,1.44589068,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266985900,2.24389268,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266986106,2.24390468,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266986261,1.12947768,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266986460,0.61775768,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266986747,0.56806168,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266986898,0.40514368,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266987493,0.07775594,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266988161,0.07275594,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266988485,0.005,82480.0,82479.0,0.08216939]
["bitfinex","BTCUSD",1743266989487,0.005,82480.0,82479.0,0.09502633]
["bitfinex","BTCUSD",1743266989741,0.254586,82487.0,82479.0,0.09502633]
["bitfinex","BTCUSD",1743266989742,0.3,82486.0,82479.0,0.09502633]
["bitfinex","BTCUSD",1743266989945,0.39975408,82494.0,82479.0,0.08216939]
["bitfinex","BTCUSD",1743266989946,0.003,82480.0,82479.0,0.08216939]
["bitfinex","BTCUSD",1743266990144,0.003,82480.0,82479.0,0.08459402]
["bitfinex","BTCUSD",1743266990318,0.003,82480.0,82479.0,0.08216939]
["bitfinex","BTCUSD",1743266991335,0.254588,82486.0,82479.0,0.08216939]
["bitfinex","BTCUSD",1743266991534,0.012123,82485.0,82479.0,0.08216939]
["bitfinex","BTCUSD",1743266991772,0.012123,82482.0,82480.0,0.3818694]
["bitfinex","BTCUSD",1743266992071,0.312124,82481.0,82480.0,0.3818694]
["bitfinex","BTCUSD",1743266994340,0.313124,82481.0,82480.0,0.3818694]
["bitfinex","BTCUSD",1743266994939,0.554607,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266995198,1.069968,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266995399,0.554607,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266995798,1.103551,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266996003,0.861514,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266996309,0.554607,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266997611,0.556607,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266999455,1.164926,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743266999694,0.556607,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267000614,0.999878,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267001602,0.57913037,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267003285,0.556607,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267006455,0.5791469,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267006805,0.3245399,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267007308,0.3366639,82480.0,82479.0,0.04626939]
["bitfinex","BTCUSD",1743267007770,0.314124,82480.0,82479.0,0.04626939]
["bitfinex","BTCUSD",1743267008558,0.3144612,82480.0,82479.0,0.04626939]
["bitfinex","BTCUSD",1743267016770,0.3144612,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267019526,0.5448202,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267019731,0.5569442,82480.0,82479.0,0.00016939]
["bitfinex","BTCUSD",1743267022157,0.5569442,82480.0,82451.0,0.002]
["bitfinex","BTCUSD",1743267022158,0.012127,82459.0,82451.0,0.002]
["bitfinex","BTCUSD",1743267022360,0.012127,82459.0,82458.0,0.00021614]
["bitfinex","BTCUSD",1743267023748,0.014127,82459.0,82458.0,0.00021614]
["bitfinex","BTCUSD",1743267024910,0.012127,82459.0,82458.0,0.00021614]
["bitfinex","BTCUSD",1743267025336,0.001,82459.0,82458.0,0.00021614]
["bitfinex","BTCUSD",1743267025527,0.001,82459.0,82458.0,0.07881614]
["bitfinex","BTCUSD",1743267026309,0.001,82459.0,82458.0,0.12721614]
["bitfinex","BTCUSD",1743267027799,0.26092373,82465.0,82458.0,0.12721614]
["bitfinex","BTCUSD",1743267028124,0.242529,82465.0,82458.0,0.12721614]
["bitfinex","BTCUSD",1743267029369,0.243529,82465.0,82458.0,0.12721614]
["bitfinex","BTCUSD",1743267029570,0.012126,82464.0,82458.0,0.12721614]
["bitfinex","BTCUSD",1743267031246,0.3,82467.0,82458.0,0.12721614]
["bitfinex","BTCUSD",1743267031614,0.16943708,82469.0,82459.0,0.3818694]
["bitfinex","BTCUSD",1743267031615,0.15731208,82469.0,82459.0,0.3818694]
["bitfinex","BTCUSD",1743267031943,0.02346276,82466.0,82459.0,0.3818694]
["bitfinex","BTCUSD",1743267032152,0.01133676,82466.0,82460.0,0.0786]
["bitfinex","BTCUSD",1743267032325,0.01133676,82466.0,82461.0,0.00242517]
["bitfinex","BTCUSD",1743267032540,0.242527,82465.0,82460.0,0.0786]
["bitfinex","BTCUSD",1743267032709,0.28616968,82465.0,82461.0,0.4604694]
["bitfinex","BTCUSD",1743267032914,0.012126,82462.0,82461.0,0.4604694]
["bitfinex","BTCUSD",1743267033140,0.012126,82464.0,82461.0,0.4604694]
["bitfinex","BTCUSD",1743267033344,0.04364268,82465.0,82461.0,0.4604694]
["bitfinex","BTCUSD",1743267033577,0.01133676,82466.0,82461.0,0.4604694]
["bitfinex","BTCUSD",1743267034196,0.05871141,82464.0,82461.0,0.4604694]
["bitfinex","BTCUSD",1743267034333,0.05871141,82464.0,82461.0,0.3818694]
["bitfinex","BTCUSD",1743267034541,0.312127,82460.0,82459.0,0.0001686]
["bitfinex","BTCUSD",1743267034766,1.023298,82460.0,82459.0,0.0001686]
["bitfinex","BTCUSD",1743267034985,1.02938157,82460.0,82459.0,0.0001686]
["bitfinex","BTCUSD",1743267035442,1.09320302,82460.0,82459.0,0.0001686]
["bitfinex","BTCUSD",1743267035642,1.10774387,82460.0,82459.0,0.0001686]
["bitfinex","BTCUSD",1743267035787,1.11676704,82460.0,82459.0,0.0001686]
["bitfinex","BTCUSD",1743267035991,1.11676704,82460.0,82443.0,0.0001685]
["bitfinex","BTCUSD",1743267035992,0.56923385,82452.0,82451.0,7.4e-07]
["bitfinex","BTCUSD",1743267036220,1.14687385,82452.0,82451.0,2.7e-07]
["bitfinex","BTCUSD",1743267036389,1.3787777,82452.0,82451.0,2.7e-07]
["bitfinex","BTCUSD",1743267036576,0.554714,82445.0,82443.0,0.0001685]
["bitfinex","BTCUSD",1743267036846,0.56602126,82445.0,82443.0,0.0001685]
["bitfinex","BTCUSD",1743267037341,0.57106584,82445.0,82443.0,0.0001685]
["bitfinex","BTCUSD",1743267038081,0.57106584,82445.0,82442.0,0.0001687]
["bitfinex","BTCUSD",1743267038082,0.55472,82443.0,82442.0,7e-07]
["bitfinex","BTCUSD",1743267038285,0.55472,82443.0,82436.0,7e-07]
["bitfinex","BTCUSD",1743267038286,0.56927985,82437.0,82436.0,7e-07]
["bitfinex","BTCUSD",1743267038510,0.58620828,82437.0,82436.0,7e-07]
["bitfinex","BTCUSD",1743267038946,0.554755,82432.0,82431.0,7e-07]
["bitfinex","BTCUSD",1743267039133,0.56930185,82430.0,82429.0,2e-07]
["bitfinex","BTCUSD",1743267039335,0.56931385,82426.0,82425.0,7e-07]
["bitfinex","BTCUSD",1743267039537,0.41487808,82426.0,82415.0,2e-07]
["bitfinex","BTCUSD",1743267039742,0.554817,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267039938,1.16077359,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267040151,1.16575548,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267040537,1.16589759,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267041521,1.17492076,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267041722,1.24884128,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267042037,0.66162043,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267042449,0.65259726,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267042860,0.65013193,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267043877,0.87329193,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267044195,0.87309193,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267045760,0.65013193,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267045908,0.87225193,82412.0,82411.0,2e-07]
["bitfinex","BTCUSD",1743267046115,0.87225193,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267047068,0.85950815,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267047602,2.75096115,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267048207,1.60352305,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267048451,1.48122105,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267048986,1.19245205,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267049187,0.60525573,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267049563,0.60368444,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267049961,0.59868444,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267050821,0.29868444,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267051216,0.57610313,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267051420,0.58010313,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267051541,0.57610313,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267053420,0.59846568,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267054827,1.01741768,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267055022,1.01541768,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267055226,1.05320306,82412.0,82411.0,0.0001688]
["bitfinex","BTCUSD",1743267055441,0.554841,82404.0,82400.0,0.0001]
["bitfinex","BTCUSD",1743267055645,1.04723175,82404.0,82400.0,0.0001]
["bitfinex","BTCUSD",1743267055842,1.05467199,82404.0,82400.0,0.0001]
["bitfinex","BTCUSD",1743267056045,1.04503905,82404.0,82403.0,5e-07]
["bitfinex","BTCUSD",1743267056281,0.56697305,82404.0,82403.0,5e-07]
["bitfinex","BTCUSD",1743267056479,0.56697305,82404.0,82372.0,0.3818694]
["bitfinex","BTCUSD",1743267056480,0.01214,82372.0,82360.0,0.0493]
["bitfinex","BTCUSD",1743267056662,0.02882196,82372.0,82360.0,0.0493]
["bitfinex","BTCUSD",1743267057439,0.07653614,82372.0,82360.0,0.0493]
["bitfinex","BTCUSD",1743267057861,0.03918652,82372.0,82360.0,0.0493]
["bitfinex","BTCUSD",1743267058718,0.01682397,82372.0,82360.0,0.0493]
["bitfinex","BTCUSD",1743267058920,0.01682397,82372.0,82361.0,0.3818694]
["bitfinex","BTCUSD",1743267059558,0.0217981,82372.0,82371.0,0.0844]
["bitfinex","BTCUSD",1743267060301,0.00511614,82372.0,82371.0,0.0844]
["bitfinex","BTCUSD",1743267060480,0.00511614,82372.0,82371.0,0.1337]
["bitfinex","BTCUSD",1743267060883,0.00014201,82372.0,82371.0,0.1337]
["bitfinex","BTCUSD",1743267061097,0.02251297,82372.0,82371.0,0.1337]
["bitfinex","BTCUSD",1743267062533,0.02490214,82372.0,82371.0,0.1337]
["bitfinex","BTCUSD",1743267062880,0.3537241,82372.0,82371.0,0.1337]
["bitfinex","BTCUSD",1743267063073,0.35870864,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267063417,0.3945394,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267064504,0.40537477,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267066104,0.44269481,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267066305,0.41537088,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267067093,0.41437088,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267067887,0.40537477,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267068098,0.07655281,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267068275,0.06571744,82372.0,82371.0,0.0852]
["bitfinex","BTCUSD",1743267068655,0.04202668,82372.0,82371.0,0.0852]
["bitfinex","BTCUSD",1743267069062,0.05870864,82372.0,82371.0,0.0852]
["bitfinex","BTCUSD",1743267069469,0.04656864,82372.0,82371.0,0.0852]
["bitfinex","BTCUSD",1743267070054,0.02988668,82372.0,82371.0,0.0852]
["bitfinex","BTCUSD",1743267070471,0.02988668,82372.0,82371.0,0.0853685]
["bitfinex","BTCUSD",1743267070755,0.02251297,82372.0,82371.0,0.0853685]
["bitfinex","BTCUSD",1743267070996,0.02986951,82372.0,82371.0,0.0853685]
["bitfinex","BTCUSD",1743267072107,0.02986951,82372.0,82371.0,0.09390535]
["bitfinex","BTCUSD",1743267072309,0.02986951,82372.0,82371.0,0.10604535]
["bitfinex","BTCUSD",1743267072512,0.00014201,82372.0,82371.0,0.08779615]
["bitfinex","BTCUSD",1743267072997,0.00014201,82372.0,82371.0,0.09993615]
["bitfinex","BTCUSD",1743267073761,0.00014201,82372.0,82371.0,0.48180555]
["bitfinex","BTCUSD",1743267073963,0.00014201,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267077605,0.00677347,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267078880,0.00014201,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267080562,0.00676901,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267080768,0.00014201,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267085453,0.00014201,82372.0,82371.0,0.79342216]
["bitfinex","BTCUSD",1743267085618,0.00014201,82372.0,82371.0,0.53847916]
["bitfinex","BTCUSD",1743267086605,0.00014201,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267086809,0.00677275,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267087552,0.00014201,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267088812,0.02270107,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267089624,0.02270107,82372.0,82371.0,0.60622931]
["bitfinex","BTCUSD",1743267089859,0.02270107,82372.0,82371.0,0.59408931]
["bitfinex","BTCUSD",1743267090173,0.00014201,82372.0,82371.0,0.5136379]
["bitfinex","BTCUSD",1743267091293,0.00014201,82372.0,82371.0,0.66060358]
["bitfinex","BTCUSD",1743267091716,0.00014201,82372.0,82371.0,0.66560358]
["bitfinex","BTCUSD",1743267093504,0.000337,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1743267093808,0.000337,82376.0,82375.0,0.72405668]
["bitfinex","BTCUSD",1743267094019,0.10741417,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743267094217,0.10741417,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743267094449,0.10741417,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743267095007,0.10741417,82413.0,82411.0,0.30392]
["bitfinex","BTCUSD",1743267095205,0.10741417,82413.0,82411.0,0.16938483]
["bitfinex","BTCUSD",1743267095402,0.00047983,82412.0,82411.0,0.16938483]
["bitfinex","BTCUSD",1743267095608,0.00047983,82412.0,82411.0,0.18394542]
["bitfinex","BTCUSD",1743267095945,0.00047983,82412.0,82411.0,0.18151883]
["bitfinex","BTCUSD",1743267096477,0.00047983,82412.0,82411.0,0.061234]
["bitfinex","BTCUSD",1743267097390,0.00047983,82412.0,82411.0,0.0501]
["bitfinex","BTCUSD",1743267099019,0.00047983,82412.0,82411.0,0.4319694]
["bitfinex","BTCUSD",1743267102968,0.00047983,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267103405,0.02634957,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267104307,0.00047983,82412.0,82411.0,0.42115634]
["bitfinex","BTCUSD",1743267104615,0.00047983,82412.0,82411.0,0.5071694]
["bitfinex","BTCUSD",1743267104971,0.00047983,82412.0,82411.0,0.7498554]
["bitfinex","BTCUSD",1743267105179,0.00047983,82412.0,82411.0,0.5071694]
["bitfinex","BTCUSD",1743267105921,0.00047983,82412.0,82411.0,0.7619894]
["bitfinex","BTCUSD",1743267106063,0.00047983,82412.0,82411.0,0.5193034]
["bitfinex","BTCUSD",1743267106263,0.00047983,82412.0,82411.0,0.62469159]
["bitfinex","BTCUSD",1743267106720,0.00047983,82412.0,82411.0,0.61255759]
["bitfinex","BTCUSD",1743267107150,0.00047983,82412.0,82411.0,0.5071694]
["bitfinex","BTCUSD",1743267107561,0.00047983,82412.0,82411.0,0.4315694]
["bitfinex","BTCUSD",1743267109102,0.01261383,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267109326,0.00047983,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267111403,0.00047983,82412.0,82411.0,0.42115634]
["bitfinex","BTCUSD",1743267111606,0.00047983,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267111976,0.2548,82418.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267112213,0.254807,82416.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267112414,0.254812,82414.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267112708,0.012134,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267113044,0.02586974,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267113268,0.25482,82411.0,82399.0,0.3459]
["bitfinex","BTCUSD",1743267113471,0.0142143,82410.0,82400.0,0.38212054]
["bitfinex","BTCUSD",1743267114298,0.0142143,82410.0,82401.0,0.242715]
["bitfinex","BTCUSD",1743267114524,0.0142143,82410.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743267115112,0.0142143,82410.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743267115314,0.02249889,82409.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743267115517,0.02249889,82409.0,82402.0,0.00242684]
["bitfinex","BTCUSD",1743267115963,0.00900249,82408.0,82402.0,0.0758068]
["bitfinex","BTCUSD",1743267116252,0.00900249,82408.0,82402.0,0.0879418]
["bitfinex","BTCUSD",1743267116545,0.00900249,82408.0,82403.0,0.01456183]
["bitfinex","BTCUSD",1743267116749,0.00900249,82408.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743267116885,0.00900249,82408.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743267117089,0.00900249,82408.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743267117292,0.00900249,82413.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743267117521,0.00900249,82413.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743267117753,0.00900249,82413.0,82408.0,0.00242673]
["bitfinex","BTCUSD",1743267117953,0.02249889,82412.0,82409.0,0.05956117]
["bitfinex","BTCUSD",1743267118197,0.02283589,82412.0,82409.0,0.05956117]
["bitfinex","BTCUSD",1743267118406,0.02283589,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743267118951,0.000337,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743267119151,0.578,82430.0,82417.0,0.2548]
["bitfinex","BTCUSD",1743267119348,0.01285243,82429.0,82418.0,0.3818694]
["bitfinex","BTCUSD",1743267119714,0.59085243,82430.0,82420.0,0.0468]
["bitfinex","BTCUSD",1743267119853,0.02254414,82428.0,82420.0,0.0468]
["bitfinex","BTCUSD",1743267120674,0.27731114,82428.0,82420.0,0.0468]
["bitfinex","BTCUSD",1743267120884,0.02254414,82427.0,82420.0,0.0468]
["bitfinex","BTCUSD",1743267121079,0.03467514,82427.0,82420.0,0.0468]
["bitfinex","BTCUSD",1743267121278,0.03467514,82427.0,82421.0,0.01536432]
["bitfinex","BTCUSD",1743267122019,0.01443517,82426.0,82421.0,0.01536432]
["bitfinex","BTCUSD",1743267122250,0.03697931,82426.0,82421.0,0.01536432]
["bitfinex","BTCUSD",1743267122399,0.08980916,82428.0,82421.0,0.01536432]
["bitfinex","BTCUSD",1743267122606,0.012131,82427.0,82422.0,0.3818694]
["bitfinex","BTCUSD",1743267122805,0.012131,82427.0,82423.0,0.04682089]
["bitfinex","BTCUSD",1743267123231,0.242641,82426.0,82423.0,0.04682089]
["bitfinex","BTCUSD",1743267123548,0.003,82426.0,82423.0,0.04682089]
["bitfinex","BTCUSD",1743267123872,0.3,82429.0,82423.0,0.04682089]
["bitfinex","BTCUSD",1743267124005,0.012132,82426.0,82423.0,0.04682089]
["bitfinex","BTCUSD",1743267124525,0.254774,82426.0,82424.0,0.05150298]
["bitfinex","BTCUSD",1743267124733,0.012132,82425.0,82422.0,0.3818694]
["bitfinex","BTCUSD",1743267126337,0.002,82425.0,82422.0,0.3818694]
["bitfinex","BTCUSD",1743267127584,0.254779,82424.0,82422.0,0.3818694]
["bitfinex","BTCUSD",1743267127753,0.02502122,82423.0,82422.0,0.3818694]
["bitfinex","BTCUSD",1743267128283,0.02502122,82423.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743267128284,0.254817,82412.0,82411.0,0.3818694]
["bitfinex","BTCUSD",1743267128488,0.26855274,82412.0,82411.0,0.3818694]
["bitfinex","BTCUSD",1743267128692,0.56855274,82412.0,82411.0,0.3818694]
["bitfinex","BTCUSD",1743267128892,0.32586974,82412.0,82411.0,0.3818694]
["bitfinex","BTCUSD",1743267129091,0.31373574,82412.0,82411.0,0.3818694]
["bitfinex","BTCUSD",1743267129255,0.32586974,82412.0,82411.0,0.3818694]
["bitfinex","BTCUSD",1743267130100,0.36201417,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267131513,0.37104999,82412.0,82411.0,0.3828694]
["bitfinex","BTCUSD",1743267131836,0.37104999,82412.0,82411.0,0.40413608]
["bitfinex","BTCUSD",1743267131837,0.35891599,82412.0,82411.0,0.40413608]
["bitfinex","BTCUSD",1743267132038,0.04518025,82412.0,82411.0,0.40413608]
["bitfinex","BTCUSD",1743267132470,0.05589323,82412.0,82411.0,0.40413608]
["bitfinex","BTCUSD",1743267133084,0.07034988,82412.0,82411.0,0.40413608]
["bitfinex","BTCUSD",1743267133328,0.07034988,82412.0,82411.0,0.48503608]
["bitfinex","BTCUSD",1743267133499,0.0596369,82412.0,82411.0,0.49717008]
["bitfinex","BTCUSD",1743267134102,0.04518025,82412.0,82411.0,0.54447008]
["bitfinex","BTCUSD",1743267134305,0.00903582,82412.0,82411.0,0.54447008]
["bitfinex","BTCUSD",1743267135567,0.0234979,82426.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743267135707,0.0234979,82426.0,82414.0,0.10910092]
["bitfinex","BTCUSD",1743267136150,0.2782719,82426.0,82414.0,0.10910092]
["bitfinex","BTCUSD",1743267136574,0.02259922,82425.0,82414.0,0.10910092]
["bitfinex","BTCUSD",1743267136992,0.04609712,82425.0,82414.0,0.10910092]
["bitfinex","BTCUSD",1743267137203,0.242665,82419.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267137407,0.254798,82419.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267137995,0.254782,82423.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267138191,0.0234979,82418.0,82416.0,0.05100694]
["bitfinex","BTCUSD",1743267139035,0.0234979,82418.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267139241,0.00903582,82417.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267139586,0.058755,82416.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267140728,0.0822529,82416.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267141825,0.35049817,82416.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267141980,0.65049817,82416.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267142366,0.312133,82415.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267142605,0.32564789,82415.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267143178,0.38440289,82415.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267143384,0.10790079,82415.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267143672,0.40790079,82415.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267146078,0.40790079,82415.0,82414.0,0.3820378]
["bitfinex","BTCUSD",1743267147402,0.40790079,82415.0,82414.0,0.42029158]
["bitfinex","BTCUSD",1743267147704,0.40790079,82415.0,82414.0,0.3820378]
["bitfinex","BTCUSD",1743267151791,0.0822529,82415.0,82414.0,0.4581378]
["bitfinex","BTCUSD",1743267152150,0.0822529,82415.0,82414.0,0.7008148]
["bitfinex","BTCUSD",1743267152450,0.0822529,82415.0,82414.0,0.7603478]
["bitfinex","BTCUSD",1743267152573,0.0822529,82415.0,82414.0,0.5176708]
["bitfinex","BTCUSD",1743267152934,0.0822529,82415.0,82414.0,0.60831848]
["bitfinex","BTCUSD",1743267153143,0.06779082,82415.0,82414.0,0.60831848]
["bitfinex","BTCUSD",1743267153311,0.03163504,82415.0,82414.0,0.60831848]
["bitfinex","BTCUSD",1743267153647,0.03163504,82415.0,82414.0,0.5055378]
["bitfinex","BTCUSD",1743267156139,0.04376804,82415.0,82414.0,0.4294378]
["bitfinex","BTCUSD",1743267156521,0.242668,82417.0,82414.0,0.3820378]
["bitfinex","BTCUSD",1743267156721,0.25607247,82417.0,82414.0,0.3820378]
["bitfinex","BTCUSD",1743267157128,0.012133,82415.0,82414.0,0.3820378]
["bitfinex","BTCUSD",1743267157471,0.01340447,82417.0,82414.0,0.42847158]
["bitfinex","BTCUSD",1743267158262,0.01440447,82417.0,82414.0,0.42847158]
["bitfinex","BTCUSD",1743267161621,0.001,82417.0,82414.0,0.42847158]
["bitfinex","BTCUSD",1743267163623,0.001,82417.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267164435,0.012132,82422.0,82415.0,0.3818694]
["bitfinex","BTCUSD",1743267164635,0.254785,82423.0,82416.0,0.06837936]
["bitfinex","BTCUSD",1743267165172,0.254788,82422.0,82416.0,0.06837936]
["bitfinex","BTCUSD",1743267165330,0.001,82417.0,82416.0,0.06837936]
["bitfinex","BTCUSD",1743267166619,0.254785,82423.0,82416.0,0.06837936]
["bitfinex","BTCUSD",1743267166773,0.012132,82423.0,82416.0,0.06837936]
["bitfinex","BTCUSD",1743267166952,0.014132,82423.0,82417.0,0.07521669]
["bitfinex","BTCUSD",1743267167589,0.014132,82423.0,82417.0,0.07421669]
["bitfinex","BTCUSD",1743267167806,0.002,82423.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743267168006,0.0003368,82428.0,82424.0,0.254776]
["bitfinex","BTCUSD",1743267168427,0.0003368,82428.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743267168946,0.0003368,82428.0,82427.0,0.01455701]
["bitfinex","BTCUSD",1743267169108,0.254711,82447.0,82427.0,0.01455701]
["bitfinex","BTCUSD",1743267169109,0.242585,82445.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743267169306,0.01182222,82444.0,82431.0,0.3818694]
["bitfinex","BTCUSD",1743267169508,0.012129,82441.0,82432.0,0.04207851]
["bitfinex","BTCUSD",1743267169687,0.254723,82443.0,82432.0,0.04207851]
["bitfinex","BTCUSD",1743267169892,0.01182222,82442.0,82432.0,0.04207851]
["bitfinex","BTCUSD",1743267170097,0.01196499,82442.0,82432.0,0.04207851]
["bitfinex","BTCUSD",1743267170481,0.00904262,82440.0,82432.0,0.04207851]
["bitfinex","BTCUSD",1743267170681,0.00904262,82440.0,82433.0,0.0969433]
["bitfinex","BTCUSD",1743267170917,0.00904262,82440.0,82436.0,0.25474]
["bitfinex","BTCUSD",1743267171089,0.00904262,82440.0,82439.0,0.0469]
["bitfinex","BTCUSD",1743267171725,0.00314277,82442.0,82439.0,0.0469]
["bitfinex","BTCUSD",1743267172797,0.002,82440.0,82439.0,0.0469]
["bitfinex","BTCUSD",1743267173047,0.002,82440.0,82439.0,0.15843007]
["bitfinex","BTCUSD",1743267173794,0.00903398,82441.0,82439.0,0.15843007]
["bitfinex","BTCUSD",1743267175252,0.00903398,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267175703,0.012129,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267176283,0.013129,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267176643,0.012129,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267177003,0.013129,82441.0,82440.0,0.42806634]
["bitfinex","BTCUSD",1743267177171,0.03569707,82441.0,82440.0,0.42806634]
["bitfinex","BTCUSD",1743267178188,0.04472462,82441.0,82440.0,0.42806634]
["bitfinex","BTCUSD",1743267180456,0.02215655,82441.0,82440.0,0.42806634]
["bitfinex","BTCUSD",1743267180995,0.02215655,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267182820,0.04473479,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267185792,0.03260579,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267186292,0.01002755,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267187829,0.001,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267188141,0.001,82441.0,82440.0,0.45475384]
["bitfinex","BTCUSD",1743267188658,0.255726,82441.0,82440.0,0.3818694]
["bitfinex","BTCUSD",1743267189174,0.255726,82441.0,82440.0,0.3820378]
["bitfinex","BTCUSD",1743267189360,0.001,82441.0,82440.0,0.3820378]
["bitfinex","BTCUSD",1743267189693,0.03260808,82441.0,82440.0,0.3820378]
["bitfinex","BTCUSD",1743267190502,0.03260808,82441.0,82440.0,0.4400678]
["bitfinex","BTCUSD",1743267190808,0.001,82441.0,82440.0,0.56035263]
["bitfinex","BTCUSD",1743267191230,0.001,82441.0,82440.0,0.4279378]
["bitfinex","BTCUSD",1743267191435,0.013129,82441.0,82440.0,0.3820378]
["bitfinex","BTCUSD",1743267191838,0.32473052,82441.0,82440.0,0.3820378]
["bitfinex","BTCUSD",1743267192041,0.32473052,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267193436,0.34631116,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267193567,0.34731116,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267193790,0.36979504,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267195018,0.35534342,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267195229,0.35634342,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267198544,0.37080609,82441.0,82440.0,0.0001684]
["bitfinex","BTCUSD",1743267199194,0.37080609,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267199398,1.20901409,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267199550,0.45250609,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267199773,0.2079359,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267199973,0.14090457,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267200374,0.17603382,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267200798,0.17903382,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267201551,0.14290457,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267201956,0.44290457,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267206819,1.02082457,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267209993,1.0063619,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267212937,0.9246619,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267213140,1.0907019,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267213331,1.0908219,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267213932,1.06824126,82441.0,82440.0,4e-07]
["bitfinex","BTCUSD",1743267217814,0.02416126,82441.0,82440.0,0.5089698]
["bitfinex","BTCUSD",1743267217970,0.02416126,82441.0,82440.0,0.5089694]
["bitfinex","BTCUSD",1743267218176,0.02416126,82441.0,82440.0,0.5039698]
["bitfinex","BTCUSD",1743267218614,0.02116126,82441.0,82440.0,0.5039698]
["bitfinex","BTCUSD",1743267221016,0.02216126,82441.0,82440.0,0.5039698]
["bitfinex","BTCUSD",1743267223944,0.02216126,82441.0,82440.0,0.55436678]
["bitfinex","BTCUSD",1743267224339,0.01003226,82441.0,82440.0,0.55436678]
["bitfinex","BTCUSD",1743267224555,0.01003226,82441.0,82440.0,0.55453528]
["bitfinex","BTCUSD",1743267224706,0.01036926,82441.0,82440.0,0.5041383]
["bitfinex","BTCUSD",1743267224913,0.02249826,82441.0,82440.0,0.5041383]
["bitfinex","BTCUSD",1743267225376,0.00936926,82441.0,82440.0,0.5041383]
["bitfinex","BTCUSD",1743267225579,0.00936926,82441.0,82440.0,0.5061383]
["bitfinex","BTCUSD",1743267225783,0.00936926,82441.0,82440.0,0.82482663]
["bitfinex","BTCUSD",1743267225983,0.00936926,82441.0,82440.0,0.83695663]
["bitfinex","BTCUSD",1743267226515,0.000337,82441.0,82440.0,0.83695663]
["bitfinex","BTCUSD",1743267227363,0.000337,82441.0,82440.0,0.83495663]
["bitfinex","BTCUSD",1743267227673,0.000337,82441.0,82440.0,0.86168268]
["bitfinex","BTCUSD",1743267229018,0.000337,82441.0,82440.0,0.84955268]
["bitfinex","BTCUSD",1743267229965,0.000337,82441.0,82440.0,0.86168268]
["bitfinex","BTCUSD",1743267232644,0.000337,82441.0,82440.0,0.99650836]
["bitfinex","BTCUSD",1743267237204,0.000337,82444.0,82443.0,0.39746085]
["bitfinex","BTCUSD",1743267237347,0.00044085,82444.0,82443.0,0.51774568]
["bitfinex","BTCUSD",1743267238746,0.00044085,82444.0,82443.0,0.51974568]
["bitfinex","BTCUSD",1743267239154,0.00044085,82444.0,82443.0,0.38492]
["bitfinex","BTCUSD",1743267239316,0.00044085,82444.0,82443.0,0.303969]
["bitfinex","BTCUSD",1743267242933,0.00044085,82444.0,82443.0,0.68035903]
["bitfinex","BTCUSD",1743267247331,0.00044085,82444.0,82443.0,0.81518471]
["bitfinex","BTCUSD",1743267247680,0.000337,82459.0,82453.0,0.087528]
["bitfinex","BTCUSD",1743267248012,0.000337,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743267248552,0.000337,82459.0,82458.0,0.3423379]
["bitfinex","BTCUSD",1743267248759,0.001337,82459.0,82458.0,0.71828708]
["bitfinex","BTCUSD",1743267249202,0.000337,82459.0,82458.0,0.73282793]
["bitfinex","BTCUSD",1743267249408,0.000337,82459.0,82458.0,0.78012793]
["bitfinex","BTCUSD",1743267249614,0.000337,82459.0,82458.0,0.89079053]
["bitfinex","BTCUSD",1743267250222,0.00038456,82459.0,82458.0,0.91540085]
["bitfinex","BTCUSD",1743267250423,0.00138456,82459.0,82458.0,0.91540085]
["bitfinex","BTCUSD",1743267250828,0.00038456,82459.0,82458.0,0.91540085]
["bitfinex","BTCUSD",1743267251008,0.00038456,82459.0,82458.0,0.91740085]
["bitfinex","BTCUSD",1743267252040,0.24292856,82459.0,82458.0,0.50064918]
["bitfinex","BTCUSD",1743267252244,0.25505556,82459.0,82458.0,0.42524918]
["bitfinex","BTCUSD",1743267252440,0.25963506,82459.0,82458.0,0.37794918]
["bitfinex","BTCUSD",1743267252738,0.01709106,82459.0,82458.0,0.37794918]
["bitfinex","BTCUSD",1743267252906,0.00496406,82459.0,82458.0,0.37794918]
["bitfinex","BTCUSD",1743267253109,0.01398374,82459.0,82458.0,0.37794918]
["bitfinex","BTCUSD",1743267257119,0.02611074,82459.0,82458.0,0.37794918]
["bitfinex","BTCUSD",1743267259424,0.02611074,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267259425,0.01398374,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267260193,0.00940424,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267260396,0.25653643,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267260554,0.01399243,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267261082,0.01399243,82459.0,82458.0,0.5249225]
["bitfinex","BTCUSD",1743267261260,0.00038456,82459.0,82458.0,0.5249225]
["bitfinex","BTCUSD",1743267261458,0.00038456,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267261847,0.00497275,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267262044,0.00038456,82459.0,82458.0,0.45404918]
["bitfinex","BTCUSD",1743267262389,0.00038456,82459.0,82458.0,0.69659618]
["bitfinex","BTCUSD",1743267262547,0.00038456,82459.0,82458.0,0.70872318]
["bitfinex","BTCUSD",1743267263092,0.0049547,82459.0,82458.0,0.70872318]
["bitfinex","BTCUSD",1743267263297,0.0049547,82459.0,82458.0,0.8087016]
["bitfinex","BTCUSD",1743267263940,0.00038456,82459.0,82458.0,0.8087016]
["bitfinex","BTCUSD",1743267264900,0.00038456,82459.0,82458.0,0.8539016]
["bitfinex","BTCUSD",1743267265043,0.00038456,82459.0,82458.0,0.98872728]
["bitfinex","BTCUSD",1743267265246,0.00038456,82459.0,82458.0,0.98672728]
["bitfinex","BTCUSD",1743267265654,0.00038456,82459.0,82458.0,0.98872728]
["bitfinex","BTCUSD",1743267265921,0.00038456,82459.0,82458.0,0.98672728]
["bitfinex","BTCUSD",1743267266300,0.254644,82468.0,82461.0,0.25707885]
["bitfinex","BTCUSD",1743267266516,0.002,82469.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743267266731,0.00455389,82466.0,82462.0,0.12028483]
["bitfinex","BTCUSD",1743267266896,0.00455389,82466.0,82462.0,0.36281783]
["bitfinex","BTCUSD",1743267267107,0.002,82469.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743267267439,0.002,82469.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743267267620,0.002,82469.0,82466.0,0.10550931]
["bitfinex","BTCUSD",1743267268150,0.002,82469.0,82466.0,0.10793419]
["bitfinex","BTCUSD",1743267268304,0.002,82469.0,82466.0,0.18403419]
["bitfinex","BTCUSD",1743267269533,0.002,82469.0,82466.0,0.18603419]
["bitfinex","BTCUSD",1743267270325,0.002,82469.0,82466.0,0.56159881]
["bitfinex","BTCUSD",1743267270550,0.002,82469.0,82466.0,0.55917393]
["bitfinex","BTCUSD",1743267271313,0.002,82469.0,82466.0,0.57371478]
["bitfinex","BTCUSD",1743267272101,0.002,82469.0,82466.0,0.61891478]
["bitfinex","BTCUSD",1743267273437,0.002,82469.0,82466.0,0.52553147]
["bitfinex","BTCUSD",1743267273607,0.01934728,82467.0,82466.0,0.52553147]
["bitfinex","BTCUSD",1743267273809,0.01934728,82467.0,82466.0,0.52353147]
["bitfinex","BTCUSD",1743267275080,0.01934728,82467.0,82466.0,0.52653147]
["bitfinex","BTCUSD",1743267275486,0.0003372,82467.0,82466.0,0.52653147]
["bitfinex","BTCUSD",1743267276603,0.0003372,82467.0,82466.0,0.6468163]
["bitfinex","BTCUSD",1743267278515,0.01934741,82467.0,82466.0,0.6468163]
["bitfinex","BTCUSD",1743267278868,0.01934741,82467.0,82466.0,0.52653147]
["bitfinex","BTCUSD",1743267280270,0.01934741,82467.0,82466.0,0.49986462]
["bitfinex","BTCUSD",1743267280469,0.01934741,82467.0,82466.0,0.37856462]
["bitfinex","BTCUSD",1743267280470,0.26186841,82467.0,82466.0,0.37856462]
["bitfinex","BTCUSD",1743267280679,0.02398614,82467.0,82466.0,0.37856462]
["bitfinex","BTCUSD",1743267281086,0.07849484,82471.0,82466.0,0.37856462]
["bitfinex","BTCUSD",1743267281330,0.0785424,82471.0,82466.0,0.46688758]
["bitfinex","BTCUSD",1743267281534,0.02256452,82470.0,82466.0,0.46188758]
["bitfinex","BTCUSD",1743267281935,0.242515,82469.0,82466.0,0.46188758]
["bitfinex","BTCUSD",1743267282139,0.25464,82469.0,82466.0,0.46188758]
["bitfinex","BTCUSD",1743267282336,0.254647,82467.0,82466.0,0.37256462]
["bitfinex","BTCUSD",1743267282717,0.254647,82467.0,82466.0,0.37556462]
["bitfinex","BTCUSD",1743267282971,0.254647,82467.0,82466.0,0.37256462]
["bitfinex","BTCUSD",1743267283288,0.27721152,82467.0,82466.0,0.37256462]
["bitfinex","BTCUSD",1743267283488,0.27721152,82467.0,82466.0,0.37556462]
["bitfinex","BTCUSD",1743267283661,0.27721152,82467.0,82466.0,0.37056462]
["bitfinex","BTCUSD",1743267284126,0.27721152,82467.0,82466.0,0.37656462]
["bitfinex","BTCUSD",1743267284310,0.27721152,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267284311,0.65685163,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267284514,0.65685163,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743267284926,0.66889458,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267285138,0.6923593,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267285351,0.6923593,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743267285777,0.6923593,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267285898,0.6923593,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743267286298,0.08246935,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743267286542,0.09459535,82467.0,82466.0,0.04335646]
["bitfinex","BTCUSD",1743267286944,0.09459535,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267287557,0.05849204,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267287915,0.04405221,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267288522,0.03192621,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267289111,0.04405221,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267289324,0.28657321,82467.0,82466.0,0.06228308]
["bitfinex","BTCUSD",1743267289519,0.28657321,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267289720,0.3055855,82467.0,82466.0,0.37656462]
["bitfinex","BTCUSD",1743267290842,0.34169375,82467.0,82466.0,0.37656462]
["bitfinex","BTCUSD",1743267291783,0.3055855,82467.0,82466.0,0.37656462]
["bitfinex","BTCUSD",1743267293516,0.3055855,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267293717,0.3416857,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267293922,0.35612578,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267295437,0.33711349,82467.0,82466.0,0.006]
["bitfinex","BTCUSD",1743267296583,0.33711349,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267297530,0.63711349,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267300661,0.41954046,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267300856,0.43166646,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267302205,0.13166646,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267303446,0.15067935,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267304042,0.45067935,82467.0,82466.0,0.0061684]
["bitfinex","BTCUSD",1743267304455,0.43623927,82467.0,82466.0,0.37673302]
["bitfinex","BTCUSD",1743267304660,0.41722638,82467.0,82466.0,0.37673302]
["bitfinex","BTCUSD",1743267306215,0.41722638,82467.0,82466.0,0.45983302]
["bitfinex","BTCUSD",1743267306385,0.41722638,82467.0,82466.0,0.49750632]
["bitfinex","BTCUSD",1743267306588,0.41722638,82467.0,82466.0,0.54690632]
["bitfinex","BTCUSD",1743267306998,0.41722638,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267308802,0.41756318,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267308946,0.43657536,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267309769,0.27399598,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267309968,0.01934898,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267310172,0.01934898,82467.0,82466.0,0.61108842]
["bitfinex","BTCUSD",1743267310821,0.26186998,82467.0,82466.0,0.61108842]
["bitfinex","BTCUSD",1743267311026,0.27399598,82467.0,82466.0,0.61108842]
["bitfinex","BTCUSD",1743267311984,0.27399598,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267313057,0.28844317,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267314220,0.26943099,82467.0,82466.0,0.50923302]
["bitfinex","BTCUSD",1743267314378,0.26943099,82467.0,82466.0,0.37673302]
["bitfinex","BTCUSD",1743267314585,0.2549838,82467.0,82466.0,0.37673302]
["bitfinex","BTCUSD",1743267317699,0.56942806,82467.0,82466.0,0.37673302]
["bitfinex","BTCUSD",1743267317924,1.35607206,82467.0,82466.0,0.37673302]
["bitfinex","BTCUSD",1743267318544,1.35607206,82467.0,82466.0,0.37373302]
["bitfinex","BTCUSD",1743267318745,1.35607206,82467.0,82466.0,0.37073302]
["bitfinex","BTCUSD",1743267318959,1.35607206,82467.0,82466.0,2e-08]
["bitfinex","BTCUSD",1743267319308,0.254714,82445.0,82444.0,0.0001685]
["bitfinex","BTCUSD",1743267319523,0.554714,82445.0,82444.0,0.0001685]
["bitfinex","BTCUSD",1743267320141,0.6133509,82445.0,82444.0,0.0001685]
["bitfinex","BTCUSD",1743267320668,0.6133509,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267320873,0.6368161,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267321073,0.8426041,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267321484,0.8426041,82445.0,82444.0,0.00321606]
["bitfinex","BTCUSD",1743267321684,0.8426041,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267321926,0.85744401,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267322127,0.85744401,82445.0,82444.0,0.00321606]
["bitfinex","BTCUSD",1743267322703,0.85744401,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267323330,0.6368161,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267324327,0.65583578,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267325375,0.6368161,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267328466,0.3368161,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267329354,0.3368161,82445.0,82444.0,0.13271606]
["bitfinex","BTCUSD",1743267329355,0.06765784,82445.0,82444.0,0.13271606]
["bitfinex","BTCUSD",1743267329530,0.06765784,82445.0,82444.0,0.56244506]
["bitfinex","BTCUSD",1743267329739,0.06765784,82445.0,82444.0,0.55031606]
["bitfinex","BTCUSD",1743267330081,0.08667464,82445.0,82444.0,0.55031606]
["bitfinex","BTCUSD",1743267330256,0.08658279,82445.0,82444.0,0.55031606]
["bitfinex","BTCUSD",1743267330432,0.08658279,82445.0,82444.0,0.64940847]
["bitfinex","BTCUSD",1743267330760,0.07756185,82445.0,82444.0,0.65040847]
["bitfinex","BTCUSD",1743267331153,0.0190168,82445.0,82444.0,0.65040847]
["bitfinex","BTCUSD",1743267331361,0.0190168,82445.0,82444.0,0.90412547]
["bitfinex","BTCUSD",1743267331559,0.0190168,82445.0,82444.0,0.65240847]
["bitfinex","BTCUSD",1743267331940,0.0190168,82445.0,82444.0,0.66353747]
["bitfinex","BTCUSD",1743267332147,0.0190168,82445.0,82444.0,0.66653747]
["bitfinex","BTCUSD",1743267332369,0.0190168,82445.0,82444.0,0.65440847]
["bitfinex","BTCUSD",1743267332908,0.0190168,82445.0,82444.0,0.66653747]
["bitfinex","BTCUSD",1743267335332,0.0190168,82445.0,82444.0,0.79936315]
["bitfinex","BTCUSD",1743267335509,0.0190168,82445.0,82444.0,0.79636315]
["bitfinex","BTCUSD",1743267335709,0.0003368,82467.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743267335915,0.0003368,82467.0,82464.0,0.1277]
["bitfinex","BTCUSD",1743267336264,0.0003368,82467.0,82465.0,0.0313193]
["bitfinex","BTCUSD",1743267336473,0.0224673,82466.0,82465.0,0.4610453]
["bitfinex","BTCUSD",1743267336653,0.0224673,82466.0,82465.0,0.4489193]
["bitfinex","BTCUSD",1743267337780,0.0003368,82467.0,82465.0,0.4489193]
["bitfinex","BTCUSD",1743267337983,0.013126,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267338557,0.012126,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267340009,0.25465,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267341765,0.27366201,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267342135,0.26153601,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267342334,0.01901201,82466.0,82465.0,0.47213]
["bitfinex","BTCUSD",1743267343258,0.01934901,82466.0,82465.0,0.47213]
["bitfinex","BTCUSD",1743267343892,0.01934901,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267344757,0.03147501,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267344958,0.012463,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267349661,0.03147539,82466.0,82465.0,0.4176]
["bitfinex","BTCUSD",1743267350027,0.254683,82455.0,82454.0,0.4176]
["bitfinex","BTCUSD",1743267350789,0.254712,82446.0,82445.0,0.4631]
["bitfinex","BTCUSD",1743267352362,0.254712,82446.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267352363,0.012129,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267352573,0.312129,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267353178,0.37053579,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267353987,0.37983922,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267354197,0.40320347,82445.0,82444.0,0.00021606]
["bitfinex","BTCUSD",1743267354742,0.40320347,82445.0,82440.0,0.0001685]
["bitfinex","BTCUSD",1743267354743,0.633626,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267355276,0.69203279,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267356525,0.71539704,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267358370,0.73441861,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267359580,0.73841861,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267359782,0.71939704,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267363121,0.76259704,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267363753,0.77713789,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267363886,1.35497789,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267364093,1.37400071,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267364737,1.37000071,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267365101,1.35097789,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267365944,1.35597789,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267366348,1.35097789,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267367052,1.35597789,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267368928,1.35631489,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267369495,1.37533802,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267372003,1.36079717,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267372252,1.31759717,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267375272,1.33213802,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267375452,1.31311489,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267377635,1.21967404,82441.0,82440.0,6e-08]
["bitfinex","BTCUSD",1743267378423,0.254798,82418.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267378609,0.554798,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267379206,0.559664,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267379427,0.64143504,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267380064,0.66046073,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267380479,0.62451809,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267381673,1.05782809,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267381880,0.88145909,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267382603,0.75478983,82418.0,82417.0,0.00027235]
["bitfinex","BTCUSD",1743267382805,0.84416481,82418.0,82417.0,3.5e-07]
["bitfinex","BTCUSD",1743267383010,0.63349983,82418.0,82417.0,3.5e-07]
["bitfinex","BTCUSD",1743267383417,0.61447414,82418.0,82417.0,3.5e-07]
["bitfinex","BTCUSD",1743267384054,0.61647414,82418.0,82417.0,3.5e-07]
["bitfinex","BTCUSD",1743267384632,0.61647414,82418.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267384633,0.554807,82415.0,82414.0,0.0001684]
["bitfinex","BTCUSD",1743267384846,0.554807,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267385679,0.57917125,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267385815,0.58017125,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267386054,0.6026354,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267386653,0.7637154,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267387062,0.7493374,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267388875,0.72687325,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267389757,0.74589918,82415.0,82414.0,0.00031117]
["bitfinex","BTCUSD",1743267391933,0.554817,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267393088,0.56380325,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267393437,0.58830614,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267393755,0.59130614,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267393877,0.68068112,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267394084,0.59130614,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267394292,0.60570605,82412.0,82411.0,1.7e-07]
["bitfinex","BTCUSD",1743267395348,0.554869,82395.0,82394.0,0.0494]
["bitfinex","BTCUSD",1743267395539,0.554869,82395.0,82394.0,0.04987385]
["bitfinex","BTCUSD",1743267396308,0.715909,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267396432,1.16526966,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267396639,0.97610566,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267396843,0.83756855,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267397068,0.60799954,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267397570,0.60999954,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267397769,0.58749665,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267398617,0.58749665,82395.0,82394.0,0.00247385]
["bitfinex","BTCUSD",1743267398998,0.58749665,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267399335,0.58849665,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267399538,0.03362765,82395.0,82394.0,0.00047385]
["bitfinex","BTCUSD",1743267399733,0.26721066,82395.0,82394.0,0.04807385]
["bitfinex","BTCUSD",1743267399877,0.27934666,82395.0,82394.0,0.04807385]
["bitfinex","BTCUSD",1743267400392,0.01198625,82395.0,82394.0,0.12617385]
["bitfinex","BTCUSD",1743267400591,0.01198625,82395.0,82394.0,0.14020494]
["bitfinex","BTCUSD",1743267400913,0.02412225,82395.0,82394.0,0.14020494]
["bitfinex","BTCUSD",1743267401316,0.02212225,82395.0,82394.0,0.14020494]
["bitfinex","BTCUSD",1743267401519,0.04315008,82395.0,82394.0,0.55780494]
["bitfinex","BTCUSD",1743267401719,0.03101408,82395.0,82394.0,0.55780494]
["bitfinex","BTCUSD",1743267402281,0.03001408,82395.0,82394.0,0.55780494]
["bitfinex","BTCUSD",1743267402642,0.02801408,82395.0,82394.0,0.56994094]
["bitfinex","BTCUSD",1743267402801,0.02801408,82395.0,82394.0,0.55790985]
["bitfinex","BTCUSD",1743267403395,0.01902783,82395.0,82394.0,0.55790985]
["bitfinex","BTCUSD",1743267403794,0.012135,82405.0,82401.0,0.1257]
["bitfinex","BTCUSD",1743267404096,0.254841,82404.0,82402.0,0.0781]
["bitfinex","BTCUSD",1743267404537,0.012135,82404.0,82402.0,0.0781]
["bitfinex","BTCUSD",1743267404735,0.26383837,82404.0,82402.0,0.0781]
["bitfinex","BTCUSD",1743267405138,0.00899737,82404.0,82402.0,0.0781]
["bitfinex","BTCUSD",1743267405334,0.00899737,82404.0,82403.0,0.0392695]
["bitfinex","BTCUSD",1743267405534,0.00899737,82404.0,82403.0,0.0781]
["bitfinex","BTCUSD",1743267405736,0.254841,82404.0,82403.0,0.0781]
["bitfinex","BTCUSD",1743267405947,0.255841,82404.0,82403.0,0.0781]
["bitfinex","BTCUSD",1743267406120,0.254841,82404.0,82403.0,0.0781]
["bitfinex","BTCUSD",1743267406546,0.255841,82404.0,82403.0,0.0781]
["bitfinex","BTCUSD",1743267406960,0.26483823,82404.0,82403.0,0.0781]
["bitfinex","BTCUSD",1743267407167,0.26483823,82404.0,82403.0,0.4957]
["bitfinex","BTCUSD",1743267407523,0.26383823,82404.0,82403.0,0.4957]
["bitfinex","BTCUSD",1743267408042,0.26383823,82404.0,82403.0,0.4977]
["bitfinex","BTCUSD",1743267413122,0.2863313,82404.0,82403.0,0.4977]
["bitfinex","BTCUSD",1743267414955,0.30535791,82404.0,82403.0,0.4977]
["bitfinex","BTCUSD",1743267415383,0.2863313,82404.0,82403.0,0.4977]
["bitfinex","BTCUSD",1743267416355,0.32231547,82404.0,82403.0,0.4977]
["bitfinex","BTCUSD",1743267416974,0.32231547,82404.0,82403.0,0.4196]
["bitfinex","BTCUSD",1743267417260,0.33670903,82404.0,82403.0,0.4196]
["bitfinex","BTCUSD",1743267417675,0.33670903,82404.0,82403.0,0.002]
["bitfinex","BTCUSD",1743267418529,0.33670903,82404.0,82391.0,0.002]
["bitfinex","BTCUSD",1743267418530,0.254869,82395.0,82391.0,0.002]
["bitfinex","BTCUSD",1743267419876,0.27825979,82395.0,82391.0,0.002]
["bitfinex","BTCUSD",1743267420107,0.30075286,82395.0,82391.0,0.002]
["bitfinex","BTCUSD",1743267420717,0.04588386,82395.0,82394.0,0.12344245]
["bitfinex","BTCUSD",1743267420918,0.30075286,82395.0,82394.0,0.12544245]
["bitfinex","BTCUSD",1743267422420,0.30075286,82395.0,82394.0,0.07924245]
["bitfinex","BTCUSD",1743267422601,0.2863593,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267422806,0.38499547,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267423030,0.30538774,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267423470,0.34136282,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267423877,0.35332446,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267424561,0.35332446,82395.0,82394.0,0.00064245]
["bitfinex","BTCUSD",1743267424984,0.36771382,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267425387,0.08185474,82395.0,82394.0,0.01477845]
["bitfinex","BTCUSD",1743267425632,0.09399074,82395.0,82394.0,0.08104245]
["bitfinex","BTCUSD",1743267426189,0.07960138,82395.0,82394.0,0.08104245]
["bitfinex","BTCUSD",1743267426833,0.0436263,82395.0,82394.0,0.08104245]
["bitfinex","BTCUSD",1743267428507,0.06265491,82395.0,82394.0,0.08104245]
["bitfinex","BTCUSD",1743267428709,0.07705429,82395.0,82394.0,0.08104245]
["bitfinex","BTCUSD",1743267429476,0.07739149,82395.0,82394.0,0.08104245]
["bitfinex","BTCUSD",1743267430579,0.07739149,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267433678,0.46037514,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267433884,0.37739149,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267434448,1.17187349,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267434649,1.03781949,82395.0,82394.0,0.00264245]
["bitfinex","BTCUSD",1743267434819,0.84344963,82395.0,82394.0,0.00064245]
["bitfinex","BTCUSD",1743267435036,0.84444963,82395.0,82394.0,0.00064245]
["bitfinex","BTCUSD",1743267435478,0.82542102,82395.0,82394.0,0.00064245]
["bitfinex","BTCUSD",1743267435839,0.65869002,82395.0,82394.0,0.00064245]
["bitfinex","BTCUSD",1743267436062,0.57979002,82395.0,82394.0,0.00064245]
["bitfinex","BTCUSD",1743267436390,0.52294902,82395.0,82394.0,4.5e-07]
["bitfinex","BTCUSD",1743267436607,0.52294902,82395.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267436608,0.554903,82384.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267437614,0.61336176,82384.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267437811,0.61336176,82384.0,82375.0,0.0784]
["bitfinex","BTCUSD",1743267438044,0.63675837,82384.0,82375.0,0.0784]
["bitfinex","BTCUSD",1743267438428,0.63675837,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267438653,0.64757051,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267439760,0.66660389,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267440063,0.41170089,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267440268,0.66660389,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267440622,0.11170089,82384.0,82383.0,0.1279684]
["bitfinex","BTCUSD",1743267440830,0.36660389,82384.0,82383.0,0.1279684]
["bitfinex","BTCUSD",1743267441614,0.35220451,82384.0,82383.0,0.1279684]
["bitfinex","BTCUSD",1743267442124,0.29374575,82384.0,82383.0,0.1279684]
["bitfinex","BTCUSD",1743267442682,0.35219539,82384.0,82383.0,0.1279684]
["bitfinex","BTCUSD",1743267443594,0.35219539,82384.0,82383.0,0.0795684]
["bitfinex","BTCUSD",1743267443804,0.36658566,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267445434,0.34755228,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267445575,0.34755228,82384.0,82383.0,0.0001684]
["bitfinex","BTCUSD",1743267445769,0.34855228,82384.0,82383.0,0.0001684]
["bitfinex","BTCUSD",1743267446159,0.34755228,82384.0,82383.0,0.0001684]
["bitfinex","BTCUSD",1743267446564,0.34755228,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267446767,1.22911528,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267447374,0.76917828,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267448142,0.7843924,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267448350,0.7853924,82384.0,82383.0,0.0011684]
["bitfinex","BTCUSD",1743267448552,0.7853924,82384.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267448553,0.312138,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267448878,0.433638,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267449614,0.434638,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267449815,0.314138,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267450013,0.37258764,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267450434,0.39597514,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267450638,0.40678728,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267452134,0.42581899,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267455418,0.40678728,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267455996,0.40678728,82383.0,82382.0,0.1270684]
["bitfinex","BTCUSD",1743267459926,0.42581959,82383.0,82382.0,0.1270684]
["bitfinex","BTCUSD",1743267460513,0.41400745,82383.0,82382.0,0.1270684]
["bitfinex","BTCUSD",1743267461013,0.41300745,82383.0,82382.0,0.1270684]
["bitfinex","BTCUSD",1743267461412,0.41300745,82383.0,82382.0,0.1280684]
["bitfinex","BTCUSD",1743267462781,0.50238243,82383.0,82382.0,0.1280684]
["bitfinex","BTCUSD",1743267462982,0.41300745,82383.0,82382.0,0.1280684]
["bitfinex","BTCUSD",1743267463369,0.41300745,82383.0,82382.0,0.0011684]
["bitfinex","BTCUSD",1743267463550,0.54135745,82383.0,82382.0,4e-07]
["bitfinex","BTCUSD",1743267463752,0.41300745,82383.0,82382.0,4e-07]
["bitfinex","BTCUSD",1743267464195,0.65577845,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267464596,0.87510585,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267464799,0.65611585,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267464968,0.65711585,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267465131,0.66789052,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267466079,0.66889052,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267466522,0.65811585,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267469265,0.66878125,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267469467,0.64974894,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267474270,0.66878249,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267475476,0.64974894,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267476314,0.63908354,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267478437,0.65811701,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267479047,0.34597901,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267479201,0.32694554,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267479568,0.33908354,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267480325,0.3500645,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267480972,0.6500645,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267482091,0.6690982,82383.0,82382.0,0.0001687]
["bitfinex","BTCUSD",1743267482369,1.2528602,82383.0,82382.0,7e-07]
["bitfinex","BTCUSD",1743267482634,0.6690982,82383.0,82382.0,7e-07]
["bitfinex","BTCUSD",1743267483590,0.6500645,82383.0,82382.0,7e-07]
["bitfinex","BTCUSD",1743267483985,0.6500645,82383.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267483986,0.55494,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267484252,1.158307,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267484428,1.042725,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267484861,1.05370596,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267485039,1.12737218,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267485209,1.15175478,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267485606,1.17514228,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1743267486155,0.55498,82359.0,82358.0,0.0005]
["bitfinex","BTCUSD",1743267487601,0.62912124,82359.0,82358.0,0.0015]
["bitfinex","BTCUSD",1743267488259,0.65258705,82359.0,82358.0,0.0015]
["bitfinex","BTCUSD",1743267488471,0.67597455,82359.0,82358.0,0.0015]
["bitfinex","BTCUSD",1743267489248,0.71357455,82359.0,82358.0,0.0015]
["bitfinex","BTCUSD",1743267489582,0.73261255,82359.0,82358.0,0.0817]
["bitfinex","BTCUSD",1743267489791,0.7201277,82359.0,82358.0,0.0817]
["bitfinex","BTCUSD",1743267490096,0.70491112,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267491087,0.14993112,82359.0,82358.0,0.14237685]
["bitfinex","BTCUSD",1743267491291,0.40491112,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267491491,0.14993112,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267492119,0.16207212,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267492267,0.14993112,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267492471,0.40491112,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267492882,0.39052085,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267493087,0.37953989,82359.0,82358.0,0.1286]
["bitfinex","BTCUSD",1743267494148,0.37953989,82359.0,82358.0,0.1276]
["bitfinex","BTCUSD",1743267495079,0.37953989,82359.0,82358.0,0.1306]
["bitfinex","BTCUSD",1743267495295,0.39392645,82359.0,82358.0,0.1306]
["bitfinex","BTCUSD",1743267495633,0.37488845,82359.0,82358.0,0.1306]
["bitfinex","BTCUSD",1743267496863,0.38573611,82359.0,82358.0,0.1306]
["bitfinex","BTCUSD",1743267498795,0.14289711,82359.0,82358.0,0.1306]
["bitfinex","BTCUSD",1743267499861,0.14754726,82359.0,82358.0,0.1307687]
["bitfinex","BTCUSD",1743267500058,0.1366996,82359.0,82358.0,0.1307687]
["bitfinex","BTCUSD",1743267500883,0.1366996,82359.0,82358.0,0.5483687]
["bitfinex","BTCUSD",1743267503020,0.15108547,82359.0,82358.0,0.5483687]
["bitfinex","BTCUSD",1743267503245,0.13894447,82359.0,82358.0,0.5483687]
["bitfinex","BTCUSD",1743267503791,0.11865518,82360.0,82358.0,0.5483687]
["bitfinex","BTCUSD",1743267503998,0.11865518,82360.0,82358.0,0.54851153]
["bitfinex","BTCUSD",1743267504198,0.012141,82359.0,82358.0,0.54851153]
["bitfinex","BTCUSD",1743267504759,0.11865518,82360.0,82358.0,0.54551153]
["bitfinex","BTCUSD",1743267505016,0.012141,82361.0,82358.0,0.54551153]
["bitfinex","BTCUSD",1743267505166,0.012141,82362.0,82358.0,0.54851153]
["bitfinex","BTCUSD",1743267505364,0.012141,82362.0,82358.0,0.54551153]
["bitfinex","BTCUSD",1743267505569,0.254974,82361.0,82359.0,0.0783]
["bitfinex","BTCUSD",1743267505774,0.012141,82360.0,82359.0,0.0783]
["bitfinex","BTCUSD",1743267506156,0.012141,82361.0,82359.0,0.0783]
["bitfinex","BTCUSD",1743267506923,0.24283,82363.0,82360.0,0.4176]
["bitfinex","BTCUSD",1743267507341,0.254971,82363.0,82360.0,0.4176]
["bitfinex","BTCUSD",1743267507722,0.254971,82363.0,82360.0,0.5253901]
["bitfinex","BTCUSD",1743267507875,0.254974,82361.0,82360.0,0.5253901]
["bitfinex","BTCUSD",1743267508082,0.254974,82361.0,82360.0,0.4176]
["bitfinex","BTCUSD",1743267508643,0.254974,82361.0,82360.0,0.4196]
["bitfinex","BTCUSD",1743267508852,0.254974,82361.0,82360.0,0.4176]
["bitfinex","BTCUSD",1743267509237,0.254974,82361.0,82360.0,0.4196]
["bitfinex","BTCUSD",1743267510846,0.27400961,82361.0,82360.0,0.4196]
["bitfinex","BTCUSD",1743267515484,0.254974,82361.0,82360.0,0.4196]
["bitfinex","BTCUSD",1743267516088,0.27746831,82361.0,82360.0,0.4196]
["bitfinex","BTCUSD",1743267518601,0.27746831,82361.0,82360.0,0.002]
["bitfinex","BTCUSD",1743267518602,0.29650461,82361.0,82360.0,0.002]
["bitfinex","BTCUSD",1743267519552,0.33251546,82361.0,82360.0,0.002]
["bitfinex","BTCUSD",1743267520871,0.07754146,82361.0,82360.0,0.002]
["bitfinex","BTCUSD",1743267521070,0.04153061,82361.0,82360.0,0.1556827]
["bitfinex","BTCUSD",1743267521293,0.29650461,82361.0,82360.0,0.1302]
["bitfinex","BTCUSD",1743267523131,0.07091303,82361.0,82360.0,0.1302]
["bitfinex","BTCUSD",1743267524445,0.07091303,82361.0,82360.0,0.5479685]
["bitfinex","BTCUSD",1743267528606,0.07091303,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267528805,0.012141,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267529622,0.04817954,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267530031,0.05919859,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267531402,0.05919859,82361.0,82360.0,0.53784335]
["bitfinex","BTCUSD",1743267531906,0.04705759,82361.0,82360.0,0.58324335]
["bitfinex","BTCUSD",1743267532105,0.05919859,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267532920,0.07823442,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267533742,0.06721537,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267533946,0.06721537,82361.0,82360.0,0.64511683]
["bitfinex","BTCUSD",1743267534468,0.07807618,82361.0,82360.0,0.64511683]
["bitfinex","BTCUSD",1743267535029,0.07807618,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267535527,0.05904035,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267536410,0.04817954,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267537300,0.04851654,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267539760,0.06755254,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267542196,0.07822787,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267543232,0.06755254,82361.0,82360.0,0.5402685]
["bitfinex","BTCUSD",1743267544920,0.06755254,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267546691,0.04851654,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267547191,0.05923193,82361.0,82360.0,0.4197685]
["bitfinex","BTCUSD",1743267548250,0.03637554,82361.0,82360.0,0.4980685]
["bitfinex","BTCUSD",1743267548455,0.03637554,82361.0,82360.0,0.5476685]
["bitfinex","BTCUSD",1743267548636,0.04851654,82361.0,82360.0,0.5476685]
["bitfinex","BTCUSD",1743267549211,0.012478,82361.0,82360.0,0.5476685]
["bitfinex","BTCUSD",1743267550119,0.012478,82361.0,82360.0,0.60343335]
["bitfinex","BTCUSD",1743267550317,0.012478,82361.0,82360.0,0.59843335]
["bitfinex","BTCUSD",1743267550897,0.012141,82359.0,82358.0,0.00081153]
["bitfinex","BTCUSD",1743267551363,0.05369926,82359.0,82358.0,0.00081153]
["bitfinex","BTCUSD",1743267552400,0.05369926,82359.0,82358.0,0.00381153]
["bitfinex","BTCUSD",1743267555477,0.03466278,82359.0,82358.0,0.00381153]
["bitfinex","BTCUSD",1743267558532,0.05369908,82359.0,82358.0,0.00381153]
["bitfinex","BTCUSD",1743267564258,0.05369908,82359.0,82358.0,0.04658638]
["bitfinex","BTCUSD",1743267564466,0.05369908,82359.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267565764,0.03466278,82359.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267567783,0.012141,82359.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267569901,0.03117704,82359.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267570385,0.03117704,82359.0,82358.0,0.11031567]
["bitfinex","BTCUSD",1743267571383,0.03117704,82359.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267571595,0.01125046,82361.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267571822,0.242833,82361.0,82358.0,0.08651153]
["bitfinex","BTCUSD",1743267572165,0.012141,82359.0,82358.0,0.13755638]
["bitfinex","BTCUSD",1743267572639,0.012141,82359.0,82358.0,0.13455638]
["bitfinex","BTCUSD",1743267574167,0.012141,82359.0,82358.0,0.55032488]
["bitfinex","BTCUSD",1743267574548,0.012141,82359.0,82358.0,0.55132488]
["bitfinex","BTCUSD",1743267574753,0.03117695,82359.0,82358.0,0.50028003]
["bitfinex","BTCUSD",1743267575452,0.012141,82359.0,82358.0,0.50028003]
["bitfinex","BTCUSD",1743267578251,0.000337,82360.0,82358.0,0.50028003]
["bitfinex","BTCUSD",1743267578513,0.01903591,82359.0,82358.0,0.50028003]
["bitfinex","BTCUSD",1743267579813,0.01903591,82359.0,82358.0,0.51038207]
["bitfinex","BTCUSD",1743267580362,0.01903591,82359.0,82358.0,0.49828003]
["bitfinex","BTCUSD",1743267581220,0.01903591,82359.0,82358.0,0.51142203]
["bitfinex","BTCUSD",1743267581525,0.01903591,82359.0,82358.0,0.80226403]
["bitfinex","BTCUSD",1743267581740,0.01903591,82359.0,82358.0,0.80326403]
["bitfinex","BTCUSD",1743267583133,0.01903591,82359.0,82358.0,0.80226403]
["bitfinex","BTCUSD",1743267584527,0.01903591,82359.0,82358.0,0.80326403]
["bitfinex","BTCUSD",1743267585365,0.01903591,82359.0,82358.0,0.92254886]
["bitfinex","BTCUSD",1743267585552,0.000337,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743267585897,0.000337,82360.0,82359.0,0.4269095]
["bitfinex","BTCUSD",1743267587880,0.000337,82360.0,82359.0,0.5074095]
["bitfinex","BTCUSD",1743267588255,0.000337,82360.0,82359.0,0.5084095]
["bitfinex","BTCUSD",1743267588603,0.01937016,82360.0,82359.0,0.62869433]
["bitfinex","BTCUSD",1743267589392,0.01937016,82360.0,82359.0,0.67409433]
["bitfinex","BTCUSD",1743267590125,0.05536175,82376.0,82368.0,0.242811]
["bitfinex","BTCUSD",1743267590256,0.012139,82375.0,82369.0,0.0756]
["bitfinex","BTCUSD",1743267590458,0.05536175,82376.0,82369.0,0.08774]
["bitfinex","BTCUSD",1743267590710,0.01903275,82374.0,82370.0,0.060979]
["bitfinex","BTCUSD",1743267592665,0.01903275,82374.0,82370.0,0.061979]
["bitfinex","BTCUSD",1743267593567,0.01903275,82374.0,82370.0,0.001]
["bitfinex","BTCUSD",1743267594699,0.01903275,82374.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267595516,0.012139,82375.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267596208,0.242795,82374.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267596814,0.254934,82374.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267597132,0.255271,82374.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267597468,0.255271,82374.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267597874,0.254939,82373.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267598462,0.27397219,82373.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267599452,0.27397219,82373.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267599638,0.03117219,82373.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267600238,0.27397219,82373.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267600464,0.01214,82372.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267601568,0.01214,82372.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267601778,0.01214,82372.0,82371.0,0.4147685]
["bitfinex","BTCUSD",1743267601996,0.01214,82372.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267603264,0.01214,82372.0,82371.0,0.45734535]
["bitfinex","BTCUSD",1743267603463,0.01214,82372.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267605603,0.012476,82374.0,82371.0,0.4157685]
["bitfinex","BTCUSD",1743267605604,0.000337,82374.0,82372.0,0.0457]
["bitfinex","BTCUSD",1743267606192,0.255272,82374.0,82372.0,0.0457]
["bitfinex","BTCUSD",1743267606848,0.012139,82373.0,82372.0,0.0457]
["bitfinex","BTCUSD",1743267607255,0.255272,82374.0,82372.0,0.0457]
["bitfinex","BTCUSD",1743267607479,0.000337,82374.0,82372.0,0.0457]
["bitfinex","BTCUSD",1743267608035,0.000337,82374.0,82372.0,0.0467]
["bitfinex","BTCUSD",1743267608447,0.254937,82373.0,82372.0,0.0467]
["bitfinex","BTCUSD",1743267608610,0.254937,82373.0,82372.0,0.001]
["bitfinex","BTCUSD",1743267609394,0.01214,82372.0,82371.0,0.4149369]
["bitfinex","BTCUSD",1743267610986,0.03117293,82373.0,82371.0,0.4149369]
["bitfinex","BTCUSD",1743267611194,0.03117293,82373.0,82371.0,0.4159369]
["bitfinex","BTCUSD",1743267611570,0.27397293,82373.0,82371.0,0.4159369]
["bitfinex","BTCUSD",1743267611830,0.01903393,82373.0,82371.0,0.4159369]
["bitfinex","BTCUSD",1743267612035,0.01903393,82373.0,82371.0,0.4149369]
["bitfinex","BTCUSD",1743267612167,0.01903393,82373.0,82371.0,0.4159369]
["bitfinex","BTCUSD",1743267612581,0.01903393,82373.0,82372.0,0.083]
["bitfinex","BTCUSD",1743267613817,0.27397093,82373.0,82372.0,0.083]
["bitfinex","BTCUSD",1743267614219,0.01903393,82373.0,82372.0,0.084]
["bitfinex","BTCUSD",1743267614651,0.04157808,82373.0,82372.0,0.084]
["bitfinex","BTCUSD",1743267615327,0.04157808,82373.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267615563,0.02254415,82373.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267615735,0.27748115,82373.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267615939,0.254937,82373.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267616344,0.012139,82373.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267616543,0.103676,82374.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267616778,0.091537,82374.0,82373.0,0.03761375]
["bitfinex","BTCUSD",1743267617391,0.091537,82374.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267617610,0.091537,82374.0,82372.0,0.4977685]
["bitfinex","BTCUSD",1743267617812,0.091537,82374.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267617936,0.254937,82373.0,82372.0,0.4987685]
["bitfinex","BTCUSD",1743267618147,0.254937,82373.0,82372.0,0.4977685]
["bitfinex","BTCUSD",1743267618568,0.01903338,82373.0,82372.0,0.5099085]
["bitfinex","BTCUSD",1743267618852,0.01903338,82373.0,82372.0,0.82799739]
["bitfinex","BTCUSD",1743267619029,0.01903338,82373.0,82372.0,0.87349739]
["bitfinex","BTCUSD",1743267619254,0.01903338,82373.0,82372.0,0.87449739]
["bitfinex","BTCUSD",1743267620220,0.01903338,82373.0,82372.0,0.5442685]
["bitfinex","BTCUSD",1743267620446,0.03117238,82373.0,82372.0,0.5442685]
["bitfinex","BTCUSD",1743267620657,0.27397038,82373.0,82372.0,0.4157685]
["bitfinex","BTCUSD",1743267621229,0.27397038,82373.0,82372.0,0.001]
["bitfinex","BTCUSD",1743267622011,0.27397038,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267622587,0.01903338,82373.0,82372.0,0.06827463]
["bitfinex","BTCUSD",1743267622979,0.26183138,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267623135,0.01903338,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267624197,0.04157831,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267624953,0.01903338,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267625161,0.26183138,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267625360,0.254937,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267627455,0.27748242,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267628326,0.29651616,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267633586,0.27397074,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267635691,0.254937,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267636092,0.64181778,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267636382,0.554937,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267636926,0.57749792,82373.0,82372.0,0.0001684]
["bitfinex","BTCUSD",1743267637389,0.57749792,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267639730,0.59653317,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267645368,0.57749792,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267648446,0.59653275,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267648799,0.57397183,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267655538,0.554937,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267657206,0.57748267,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267658092,0.69858267,82373.0,82372.0,0.0011684]
["bitfinex","BTCUSD",1743267658278,0.31214,82372.0,82371.0,8e-07]
["bitfinex","BTCUSD",1743267659561,0.33468567,82372.0,82371.0,8e-07]
["bitfinex","BTCUSD",1743267660199,0.33668567,82372.0,82371.0,8e-07]
["bitfinex","BTCUSD",1743267660540,0.012141,82360.0,82359.0,0.09081064]
["bitfinex","BTCUSD",1743267660690,0.630477,82360.0,82359.0,0.09081064]
["bitfinex","BTCUSD",1743267661076,1.578832,82360.0,82359.0,0.09081064]
["bitfinex","BTCUSD",1743267661271,0.357741,82359.0,82358.0,1.7e-07]
["bitfinex","BTCUSD",1743267661528,0.630484,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267661662,0.64502485,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267662129,0.630484,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267662337,0.554984,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267663161,0.57752967,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267663363,0.03768767,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267663589,0.28352967,82358.0,82357.0,0.07600067]
["bitfinex","BTCUSD",1743267664781,0.28052967,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267665198,0.28152967,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267665429,0.27852967,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267665772,0.27952967,82358.0,82357.0,6.7e-07]
["bitfinex","BTCUSD",1743267666955,0.27952967,82358.0,82357.0,0.08050067]
["bitfinex","BTCUSD",1743267666956,0.02454567,82358.0,82357.0,0.08050067]
["bitfinex","BTCUSD",1743267667159,0.02454567,82358.0,82357.0,0.12930067]
["bitfinex","BTCUSD",1743267667927,0.03668767,82358.0,82357.0,0.12930067]
["bitfinex","BTCUSD",1743267668123,0.02454567,82358.0,82357.0,0.12930067]
["bitfinex","BTCUSD",1743267668326,0.02454567,82358.0,82357.0,0.38428767]
["bitfinex","BTCUSD",1743267668555,0.0415823,82358.0,82357.0,0.12930067]
["bitfinex","BTCUSD",1743267668799,0.0415823,82358.0,82357.0,0.38428767]
["bitfinex","BTCUSD",1743267669470,0.01903663,82358.0,82357.0,0.38428767]
["bitfinex","BTCUSD",1743267669898,0.01937363,82358.0,82357.0,0.88438401]
["bitfinex","BTCUSD",1743267672895,0.01937363,82358.0,82357.0,0.79905617]
["bitfinex","BTCUSD",1743267673269,0.01937363,82358.0,82357.0,0.49526917]
["bitfinex","BTCUSD",1743267673468,0.03151563,82358.0,82357.0,0.49526917]
["bitfinex","BTCUSD",1743267673677,0.01937363,82358.0,82357.0,0.49526917]
["bitfinex","BTCUSD",1743267673882,0.01937363,82358.0,82357.0,0.50741117]
["bitfinex","BTCUSD",1743267674309,0.000337,82358.0,82357.0,0.50741117]
["bitfinex","BTCUSD",1743267674983,0.000337,82358.0,82357.0,0.55621117]
["bitfinex","BTCUSD",1743267676230,0.000337,82358.0,82357.0,0.54406917]
["bitfinex","BTCUSD",1743267677892,0.000337,82358.0,82357.0,0.55621117]
["bitfinex","BTCUSD",1743267681575,0.000337,82358.0,82357.0,0.55721117]
["bitfinex","BTCUSD",1743267684361,0.01937122,82358.0,82357.0,0.677496]
["bitfinex","BTCUSD",1743267684597,0.000337,82358.0,82357.0,0.81232168]
["bitfinex","BTCUSD",1743267684982,0.091537,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1743267685207,0.091537,82374.0,82373.0,0.67104268]
["bitfinex","BTCUSD",1743267685381,0.09160055,82374.0,82373.0,0.67104268]
["bitfinex","BTCUSD",1743267685937,0.09160055,82374.0,82373.0,1.00004268]
["bitfinex","BTCUSD",1743267686139,0.01350055,82374.0,82373.0,1.11932751]
["bitfinex","BTCUSD",1743267686360,0.1083403,82389.0,82382.0,0.39664985]
["bitfinex","BTCUSD",1743267686499,0.1083403,82389.0,82382.0,0.51693468]
["bitfinex","BTCUSD",1743267687400,0.1083403,82389.0,82382.0,0.51593468]
["bitfinex","BTCUSD",1743267687876,0.0193648,82383.0,82382.0,0.51593468]
["bitfinex","BTCUSD",1743267688078,0.0193648,82383.0,82382.0,0.62101145]
["bitfinex","BTCUSD",1743267688394,0.0203648,82383.0,82382.0,0.62601145]
["bitfinex","BTCUSD",1743267688581,0.0203648,82383.0,82382.0,0.64341274]
["bitfinex","BTCUSD",1743267690188,0.0193648,82383.0,82382.0,0.63841274]
["bitfinex","BTCUSD",1743267690587,0.0193648,82383.0,82382.0,0.64441274]
["bitfinex","BTCUSD",1743267690808,0.0193648,82383.0,82382.0,0.63941274]
["bitfinex","BTCUSD",1743267691268,0.0193648,82383.0,82382.0,0.64541274]
["bitfinex","BTCUSD",1743267691467,0.0003372,82415.0,82389.0,0.39540352]
["bitfinex","BTCUSD",1743267691775,0.00042386,82395.0,82394.0,0.39161285]
["bitfinex","BTCUSD",1743267691981,0.00042386,82395.0,82394.0,0.51189768]
["bitfinex","BTCUSD",1743267693117,0.0194496,82395.0,82394.0,0.51189768]
["bitfinex","BTCUSD",1743267693435,0.0194496,82395.0,82394.0,0.63218251]
["bitfinex","BTCUSD",1743267693952,0.0194496,82395.0,82394.0,0.63718251]
["bitfinex","BTCUSD",1743267694785,0.00042386,82395.0,82394.0,0.63718251]
["bitfinex","BTCUSD",1743267694980,0.00042386,82395.0,82394.0,0.63218251]
["bitfinex","BTCUSD",1743267695184,0.00042386,82395.0,82394.0,0.64318251]
["bitfinex","BTCUSD",1743267695406,0.00042386,82395.0,82394.0,0.64918251]
["bitfinex","BTCUSD",1743267696945,0.00042386,82395.0,82394.0,0.64318251]
["bitfinex","BTCUSD",1743267697438,0.00042386,82395.0,82394.0,0.64918251]
["bitfinex","BTCUSD",1743267697588,0.00042386,82395.0,82394.0,0.64318251]
["bitfinex","BTCUSD",1743267697928,0.01944768,82395.0,82394.0,0.64318251]
["bitfinex","BTCUSD",1743267698257,0.01944768,82395.0,82394.0,0.64918251]
["bitfinex","BTCUSD",1743267700385,0.0003372,82415.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743267700527,0.00042385,82415.0,82412.0,0.54696984]
["bitfinex","BTCUSD",1743267700897,0.00042385,82415.0,82413.0,0.05712378]
["bitfinex","BTCUSD",1743267701027,0.00042385,82415.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743267701248,0.00042385,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743267701936,0.01944721,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743267702584,0.01944721,82415.0,82414.0,0.25781]
["bitfinex","BTCUSD",1743267702841,0.01944721,82415.0,82414.0,0.37809483]
["bitfinex","BTCUSD",1743267703260,0.01944721,82415.0,82414.0,0.13541783]
["bitfinex","BTCUSD",1743267703464,0.01944721,82415.0,82414.0,0.003]
["bitfinex","BTCUSD",1743267703677,0.03158021,82415.0,82414.0,0.003]
["bitfinex","BTCUSD",1743267703878,0.01944721,82415.0,82414.0,0.007]
["bitfinex","BTCUSD",1743267705597,0.00042385,82415.0,82414.0,0.007]
["bitfinex","BTCUSD",1743267706129,0.00042385,82415.0,82414.0,0.38295584]
["bitfinex","BTCUSD",1743267706585,0.00042385,82415.0,82414.0,0.48931302]
["bitfinex","BTCUSD",1743267706794,0.00042385,82415.0,82414.0,0.50144602]
["bitfinex","BTCUSD",1743267706994,0.00042385,82415.0,82414.0,0.39508884]
["bitfinex","BTCUSD",1743267707402,0.00042385,82415.0,82414.0,0.38295584]
["bitfinex","BTCUSD",1743267708521,0.01944791,82415.0,82414.0,0.38295584]
["bitfinex","BTCUSD",1743267709774,0.01944791,82415.0,82414.0,0.39508884]
["bitfinex","BTCUSD",1743267710002,0.01944791,82415.0,82414.0,0.51537367]
["bitfinex","BTCUSD",1743267710908,0.01944791,82415.0,82414.0,0.39508884]
["bitfinex","BTCUSD",1743267711623,0.01944791,82415.0,82414.0,0.47798884]
["bitfinex","BTCUSD",1743267712616,0.01944791,82415.0,82414.0,0.52488884]
["bitfinex","BTCUSD",1743267718551,0.01944791,82415.0,82414.0,0.44198884]
["bitfinex","BTCUSD",1743267718769,0.00042385,82415.0,82414.0,0.38295584]
["bitfinex","BTCUSD",1743267718971,0.00042385,82415.0,82414.0,0.63776584]
["bitfinex","BTCUSD",1743267720357,0.01944729,82415.0,82414.0,0.63776584]
["bitfinex","BTCUSD",1743267720554,0.01944729,82415.0,82414.0,0.75805067]
["bitfinex","BTCUSD",1743267722801,0.01944729,82415.0,82414.0,0.38295584]
["bitfinex","BTCUSD",1743267723002,0.01944729,82415.0,82414.0,0.62563284]
["bitfinex","BTCUSD",1743267723223,0.01944729,82415.0,82414.0,0.63776584]
["bitfinex","BTCUSD",1743267724382,0.01944729,82415.0,82414.0,0.71526584]
["bitfinex","BTCUSD",1743267725515,0.00042385,82415.0,82414.0,0.71526584]
["bitfinex","BTCUSD",1743267725685,0.00042385,82415.0,82414.0,0.83555067]
["bitfinex","BTCUSD",1743267726522,0.00042385,82415.0,82414.0,0.97037635]
["bitfinex","BTCUSD",1743267726728,0.00042385,82415.0,82414.0,1.01827635]
["bitfinex","BTCUSD",1743267727669,0.00042385,82415.0,82414.0,1.01427635]
["bitfinex","BTCUSD",1743267728096,0.00042385,82415.0,82414.0,1.01727635]
["bitfinex","BTCUSD",1743267728529,0.00042385,82415.0,82414.0,1.02327635]
["bitfinex","BTCUSD",1743267728926,0.00042385,82415.0,82414.0,1.01727635]
["bitfinex","BTCUSD",1743267729139,0.00042385,82415.0,82414.0,1.02327635]
["bitfinex","BTCUSD",1743267729597,0.01901934,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743267729794,0.01901934,82426.0,82425.0,0.3601819]
["bitfinex","BTCUSD",1743267730620,0.01901934,82426.0,82425.0,0.29722275]
["bitfinex","BTCUSD",1743267730821,0.01901934,82426.0,82425.0,0.32113092]
["bitfinex","BTCUSD",1743267731217,0.01901934,82426.0,82425.0,0.32513092]
["bitfinex","BTCUSD",1743267732220,0.01901934,82426.0,82425.0,0.33013092]
["bitfinex","BTCUSD",1743267733026,0.01901934,82426.0,82425.0,0.32513092]
["bitfinex","BTCUSD",1743267733407,0.01901934,82426.0,82425.0,0.33013092]
["bitfinex","BTCUSD",1743267733605,0.01901934,82426.0,82425.0,0.30222502]
["bitfinex","BTCUSD",1743267733951,0.01901934,82426.0,82425.0,0.02890817]
["bitfinex","BTCUSD",1743267734147,0.01901934,82426.0,82425.0,0.19250817]
["bitfinex","BTCUSD",1743267735382,0.01901934,82426.0,82425.0,0.180732]
["bitfinex","BTCUSD",1743267735701,0.012131,82431.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743267735848,0.242621,82433.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743267736046,0.01213,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743267736254,0.242609,82437.0,82432.0,0.254754]
["bitfinex","BTCUSD",1743267736655,0.255066,82441.0,82434.0,0.242617]
["bitfinex","BTCUSD",1743267736838,0.24274374,82440.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743267737033,0.25487374,82440.0,82435.0,0.0291144]
["bitfinex","BTCUSD",1743267737441,0.254739,82438.0,82435.0,0.0291144]
["bitfinex","BTCUSD",1743267738429,0.27375848,82438.0,82435.0,0.0301144]
["bitfinex","BTCUSD",1743267738629,0.27375848,82438.0,82435.0,0.0291144]
["bitfinex","BTCUSD",1743267739061,0.27375848,82438.0,82435.0,0.0311144]
["bitfinex","BTCUSD",1743267739266,0.01901948,82438.0,82435.0,0.0331144]
["bitfinex","BTCUSD",1743267739463,0.01901948,82438.0,82435.0,0.004]
["bitfinex","BTCUSD",1743267739665,0.01213,82436.0,82435.0,0.004]
["bitfinex","BTCUSD",1743267740604,0.38773,82436.0,82435.0,0.004]
["bitfinex","BTCUSD",1743267740941,0.39672264,82436.0,82435.0,0.004]
["bitfinex","BTCUSD",1743267741145,0.554745,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267741554,0.630345,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267742119,0.3756,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267742475,0.3766,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267742698,0.38873,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267742903,0.631345,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267748398,0.65036827,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267753821,1.77583127,82435.0,82434.0,0.0001683]
["bitfinex","BTCUSD",1743267755320,0.254847,82402.0,82401.0,0.37553199]
["bitfinex","BTCUSD",1743267755519,0.254847,82402.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743267755520,0.254866,82396.0,82395.0,0.37570039]
["bitfinex","BTCUSD",1743267755929,0.254866,82396.0,82395.0,0.0001684]
["bitfinex","BTCUSD",1743267756716,0.254866,82396.0,82395.0,0.00025505]
["bitfinex","BTCUSD",1743267757510,0.254866,82396.0,82395.0,0.00325505]
["bitfinex","BTCUSD",1743267758132,0.254866,82396.0,82395.0,0.00725505]
["bitfinex","BTCUSD",1743267758562,0.27389333,82396.0,82395.0,0.00725505]
["bitfinex","BTCUSD",1743267759537,0.57389333,82396.0,82395.0,0.00725505]
["bitfinex","BTCUSD",1743267765555,0.554866,82396.0,82395.0,0.00725505]
["bitfinex","BTCUSD",1743267767679,0.554866,82396.0,82395.0,0.00025505]
["bitfinex","BTCUSD",1743267768094,0.554866,82396.0,82395.0,0.00625505]
["bitfinex","BTCUSD",1743267768274,0.554866,82396.0,82395.0,0.00325505]
["bitfinex","BTCUSD",1743267768515,0.65509419,82396.0,82395.0,0.00025505]
["bitfinex","BTCUSD",1743267768713,0.65509419,82396.0,82395.0,0.00325505]
["bitfinex","BTCUSD",1743267769344,1.91386119,82396.0,82395.0,5e-08]
["bitfinex","BTCUSD",1743267769553,0.81353419,82396.0,82395.0,5e-08]
["bitfinex","BTCUSD",1743267769755,0.87039921,82396.0,82395.0,5e-08]
["bitfinex","BTCUSD",1743267769964,0.78102423,82396.0,82395.0,5e-08]
["bitfinex","BTCUSD",1743267770170,0.78202423,82396.0,82395.0,5e-08]
["bitfinex","BTCUSD",1743267770378,0.78102423,82396.0,82395.0,5e-08]
["bitfinex","BTCUSD",1743267770592,0.254903,82384.0,82383.0,0.0001684]
["bitfinex","BTCUSD",1743267770810,0.938413,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267771436,0.95744507,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267771641,1.25744507,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267772434,1.25844507,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267772635,0.65093507,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267772848,1.36245807,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267773063,2.0556284,82384.0,82383.0,0.00025506]
["bitfinex","BTCUSD",1743267773265,2.0556284,82384.0,82383.0,6e-08]
["bitfinex","BTCUSD",1743267773433,0.76508784,82384.0,82383.0,6e-08]
["bitfinex","BTCUSD",1743267774601,0.76608784,82384.0,82383.0,6e-08]
["bitfinex","BTCUSD",1743267774955,0.76808784,82384.0,82383.0,6e-08]
["bitfinex","BTCUSD",1743267775162,0.80270654,82384.0,82383.0,6e-08]
["bitfinex","BTCUSD",1743267775338,0.80070654,82384.0,82383.0,6e-08]
["bitfinex","BTCUSD",1743267775556,0.78167447,82384.0,82383.0,3.6e-07]
["bitfinex","BTCUSD",1743267775756,0.78567447,82384.0,82383.0,3.6e-07]
["bitfinex","BTCUSD",1743267776184,0.81067447,82384.0,82383.0,3.6e-07]
["bitfinex","BTCUSD",1743267776394,0.80867447,82384.0,82383.0,3.6e-07]
["bitfinex","BTCUSD",1743267776565,0.554977,82360.0,82359.0,0.2]
["bitfinex","BTCUSD",1743267776779,0.554977,82360.0,82359.0,0.20006355]
["bitfinex","BTCUSD",1743267777373,0.80890733,82360.0,82359.0,0.20006355]
["bitfinex","BTCUSD",1743267777799,0.84352603,82360.0,82359.0,0.20106355]
["bitfinex","BTCUSD",1743267778343,0.80890733,82360.0,82359.0,0.20106355]
["bitfinex","BTCUSD",1743267778524,0.82794386,82360.0,82359.0,0.20106355]
["bitfinex","BTCUSD",1743267778753,0.79127053,82360.0,82359.0,0.20106355]
["bitfinex","BTCUSD",1743267778956,0.82794386,82360.0,82359.0,0.20106355]
["bitfinex","BTCUSD",1743267779160,0.86256256,82360.0,82359.0,0.20106355]
["bitfinex","BTCUSD",1743267779591,0.86256256,82360.0,82359.0,0.20006355]
["bitfinex","BTCUSD",1743267780699,0.86256256,82360.0,82331.0,0.0021685]
["bitfinex","BTCUSD",1743267780700,0.555055,82335.0,82331.0,0.0021685]
["bitfinex","BTCUSD",1743267781042,0.62816369,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267781441,0.64720589,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267782043,0.5740972,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267782650,0.64720589,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267783271,0.61053256,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267783480,0.5740972,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267783955,0.58599342,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267784955,0.5740972,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267785880,0.555055,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267786082,0.56700002,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267786237,0.56367492,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267786836,0.5517299,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267788342,0.5517299,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267788343,0.3,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267788551,0.01904166,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267789133,0.27409666,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267790761,0.27409666,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267794357,0.26195166,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267794542,0.27409666,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267795912,0.255055,82335.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267796068,0.242901,82339.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267796271,0.012145,82338.0,82334.0,0.07644352]
["bitfinex","BTCUSD",1743267796476,0.255038,82341.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743267796670,0.02453999,82342.0,82335.0,0.255055]
["bitfinex","BTCUSD",1743267796895,0.590463,82346.0,82335.0,0.0977395]
["bitfinex","BTCUSD",1743267797102,0.590463,82346.0,82336.0,0.37553199]
["bitfinex","BTCUSD",1743267797299,0.242898,82340.0,82336.0,0.37553199]
["bitfinex","BTCUSD",1743267797508,0.012144,82340.0,82336.0,0.37553199]
["bitfinex","BTCUSD",1743267798499,0.03118406,82340.0,82336.0,0.37553199]
["bitfinex","BTCUSD",1743267798701,0.01904006,82340.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743267798905,0.01904006,82340.0,82337.0,0.061345]
["bitfinex","BTCUSD",1743267799245,0.01904006,82340.0,82337.0,0.0492]
["bitfinex","BTCUSD",1743267799445,0.01904006,82340.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743267799945,0.01904006,82340.0,82339.0,0.47077599]
["bitfinex","BTCUSD",1743267800535,0.01937706,82340.0,82339.0,0.47077599]
["bitfinex","BTCUSD",1743267800746,0.01937706,82340.0,82339.0,0.45863199]
["bitfinex","BTCUSD",1743267801026,0.01937706,82340.0,82339.0,0.37553199]
["bitfinex","BTCUSD",1743267801027,0.28683523,82340.0,82339.0,0.37553199]
["bitfinex","BTCUSD",1743267801200,0.255055,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267802917,0.255055,82335.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267803122,0.27441606,82340.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267803365,0.242908,82336.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267803746,0.012145,82335.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267804069,0.012145,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267804272,0.012145,82335.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267804704,0.242907,82336.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267804877,0.012145,82337.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267805280,0.255051,82337.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267805635,0.255051,82337.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267805863,0.012481,82340.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267806059,0.000337,82340.0,82334.0,0.00264352]
["bitfinex","BTCUSD",1743267806289,0.000337,82340.0,82336.0,0.255049]
["bitfinex","BTCUSD",1743267806959,0.012145,82336.0,82335.0,0.0831]
["bitfinex","BTCUSD",1743267807351,0.255055,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267808560,0.000337,82340.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267808758,0.012145,82338.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267808983,0.01904043,82335.0,82334.0,0.00064352]
["bitfinex","BTCUSD",1743267809755,0.01904043,82335.0,82334.0,0.01278852]
["bitfinex","BTCUSD",1743267809994,0.01904043,82335.0,82334.0,0.14158852]
["bitfinex","BTCUSD",1743267810839,0.01904043,82335.0,82334.0,0.14358852]
["bitfinex","BTCUSD",1743267811248,0.01904043,82335.0,82334.0,0.52154946]
["bitfinex","BTCUSD",1743267811452,0.01904043,82335.0,82334.0,0.53366136]
["bitfinex","BTCUSD",1743267811665,0.01582181,82335.0,82334.0,0.53366136]
["bitfinex","BTCUSD",1743267812660,0.01582181,82335.0,82334.0,0.51712051]
["bitfinex","BTCUSD",1743267813004,0.01582181,82335.0,82334.0,0.52012051]
["bitfinex","BTCUSD",1743267813182,0.01582181,82335.0,82334.0,0.52412051]
["bitfinex","BTCUSD",1743267813579,0.01582181,82335.0,82334.0,0.52012051]
["bitfinex","BTCUSD",1743267813783,0.01582181,82335.0,82334.0,0.64040534]
["bitfinex","BTCUSD",1743267813994,0.01582181,82335.0,82334.0,0.64540534]
["bitfinex","BTCUSD",1743267815116,0.01582181,82335.0,82334.0,0.53966136]
["bitfinex","BTCUSD",1743267815117,0.01615881,82335.0,82334.0,0.53966136]
["bitfinex","BTCUSD",1743267815359,0.000337,82335.0,82334.0,0.53966136]
["bitfinex","BTCUSD",1743267816075,0.000337,82335.0,82334.0,0.65994619]
["bitfinex","BTCUSD",1743267817074,0.000337,82335.0,82334.0,0.65494619]
["bitfinex","BTCUSD",1743267817278,0.000337,82340.0,82339.0,0.383842]
["bitfinex","BTCUSD",1743267817428,0.000337,82340.0,82339.0,0.63695251]
["bitfinex","BTCUSD",1743267818051,0.000337,82340.0,82339.0,0.64195251]
["bitfinex","BTCUSD",1743267818509,0.02037327,82340.0,82339.0,0.64695251]
["bitfinex","BTCUSD",1743267819072,0.02037327,82340.0,82339.0,0.65295251]
["bitfinex","BTCUSD",1743267821977,0.02037327,82340.0,82339.0,0.64795251]
["bitfinex","BTCUSD",1743267822503,0.02037327,82340.0,82339.0,0.94795251]
["bitfinex","BTCUSD",1743267822709,0.02037327,82340.0,82339.0,0.95295251]
["bitfinex","BTCUSD",1743267823468,0.000337,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743267823666,0.000337,82360.0,82359.0,0.89672172]
["bitfinex","BTCUSD",1743267823870,0.000337,82360.0,82359.0,1.01310649]
["bitfinex","BTCUSD",1743267824068,0.01937181,82360.0,82359.0,1.01310649]
["bitfinex","BTCUSD",1743267824505,0.01937181,82360.0,82359.0,0.93180649]
["bitfinex","BTCUSD",1743267824722,0.01937181,82360.0,82359.0,0.9319485]
["bitfinex","BTCUSD",1743267824912,0.01937181,82360.0,82359.0,0.9359485]
["bitfinex","BTCUSD",1743267826469,0.01937181,82360.0,82359.0,0.9389485]
["bitfinex","BTCUSD",1743267826629,0.01937181,82360.0,82359.0,0.82256373]
["bitfinex","BTCUSD",1743267826954,0.000337,82360.0,82359.0,0.82256373]
["bitfinex","BTCUSD",1743267827573,0.000337,82360.0,82359.0,0.83710458]
["bitfinex","BTCUSD",1743267828216,0.000337,82360.0,82359.0,0.82256373]
["bitfinex","BTCUSD",1743267828328,0.000337,82360.0,82359.0,0.82248373]
["bitfinex","BTCUSD",1743267829537,0.000337,82360.0,82359.0,0.94276856]
["bitfinex","BTCUSD",1743267829945,0.000337,82360.0,82359.0,0.66444373]
["bitfinex","BTCUSD",1743267830332,0.000337,82360.0,82359.0,0.82248373]
["bitfinex","BTCUSD",1743267830524,0.000337,82360.0,82359.0,0.40946373]
["bitfinex","BTCUSD",1743267830713,0.27434928,82360.0,82359.0,0.36196373]
["bitfinex","BTCUSD",1743267831872,0.27434928,82360.0,82359.0,0.35796373]
["bitfinex","BTCUSD",1743267832784,0.27434928,82360.0,82359.0,0.35496373]
["bitfinex","BTCUSD",1743267833188,0.27434928,82360.0,82359.0,0.35596373]
["bitfinex","BTCUSD",1743267833348,0.27434928,82360.0,82359.0,0.35696373]
["bitfinex","BTCUSD",1743267833580,0.01937228,82360.0,82359.0,0.35596373]
["bitfinex","BTCUSD",1743267833984,0.01937228,82360.0,82359.0,0.35796373]
["bitfinex","BTCUSD",1743267834477,0.01937228,82360.0,82359.0,0.35696373]
["bitfinex","BTCUSD",1743267835305,0.01937228,82360.0,82359.0,0.00214201]
["bitfinex","BTCUSD",1743267835479,0.000337,82360.0,82359.0,0.00214201]
["bitfinex","BTCUSD",1743267835832,0.255314,82360.0,82359.0,0.00414201]
["bitfinex","BTCUSD",1743267838579,0.27435162,82360.0,82359.0,0.00414201]
["bitfinex","BTCUSD",1743267842290,0.01937462,82360.0,82359.0,0.00414201]
["bitfinex","BTCUSD",1743267842493,0.01937462,82360.0,82359.0,0.29501838]
["bitfinex","BTCUSD",1743267842840,0.01937462,82360.0,82359.0,0.04003838]
["bitfinex","BTCUSD",1743267843394,0.01937462,82360.0,82359.0,0.00414201]
["bitfinex","BTCUSD",1743267845387,0.000337,82360.0,82359.0,0.00414201]
["bitfinex","BTCUSD",1743267847068,0.243173,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267847273,0.255314,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267848283,1.255314,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267848490,1.27435134,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267848714,1.01937434,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267849704,1.26221034,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267849904,1.27435134,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267851750,1.31937434,82360.0,82359.0,0.37110473]
["bitfinex","BTCUSD",1743267851906,1.01937434,82360.0,82359.0,0.37110473]
["bitfinex","BTCUSD",1743267852305,1.01937434,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267852934,1.05697434,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267854192,1.037937,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267854576,1.037937,82360.0,82359.0,0.60180273]
["bitfinex","BTCUSD",1743267854737,1.037937,82360.0,82359.0,0.61394373]
["bitfinex","BTCUSD",1743267855161,1.037937,82360.0,82359.0,0.78292856]
["bitfinex","BTCUSD",1743267855361,1.037937,82360.0,82359.0,0.52794856]
["bitfinex","BTCUSD",1743267855942,1.037937,82360.0,82359.0,0.66264373]
["bitfinex","BTCUSD",1743267864256,1.05697347,82360.0,82359.0,0.66264373]
["bitfinex","BTCUSD",1743267864456,0.80153853,82360.0,82359.0,0.66264373]
["bitfinex","BTCUSD",1743267865475,0.80153853,82360.0,82359.0,0.40766373]
["bitfinex","BTCUSD",1743267865684,0.78250206,82360.0,82359.0,0.40766373]
["bitfinex","BTCUSD",1743267865888,0.79464306,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267866646,0.78250206,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267868717,0.80153896,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267869317,1.04437496,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267870114,0.80153896,82360.0,82359.0,0.35896373]
["bitfinex","BTCUSD",1743267870479,0.80153896,82360.0,82359.0,0.00414201]
["bitfinex","BTCUSD",1743267874441,0.81367996,82360.0,82359.0,0.00431041]
["bitfinex","BTCUSD",1743267874660,1.11401676,82360.0,82359.0,0.00431041]
["bitfinex","BTCUSD",1743267874850,1.80535739,82360.0,82359.0,0.00431041]
["bitfinex","BTCUSD",1743267875055,1.84071554,82360.0,82359.0,4.1e-07]
["bitfinex","BTCUSD",1743267875297,1.28252439,82360.0,82359.0,4.1e-07]
["bitfinex","BTCUSD",1743267875693,1.30725564,82360.0,82359.0,4.1e-07]
["bitfinex","BTCUSD",1743267876574,1.29271479,82360.0,82359.0,4.1e-07]
["bitfinex","BTCUSD",1743267877305,1.25735664,82360.0,82359.0,4.1e-07]
["bitfinex","BTCUSD",1743267877868,1.27639774,82360.0,82359.0,4.1e-07]
["bitfinex","BTCUSD",1743267880488,1.27639774,82360.0,82331.0,0.0021685]
["bitfinex","BTCUSD",1743267880489,0.31454085,82340.0,82334.0,9e-07]
["bitfinex","BTCUSD",1743267880681,0.555098,82321.0,82311.0,0.002]
["bitfinex","BTCUSD",1743267880904,0.712738,82321.0,82311.0,0.002]
["bitfinex","BTCUSD",1743267881032,0.712738,82321.0,82320.0,0.00064362]
["bitfinex","BTCUSD",1743267881236,0.73178455,82321.0,82320.0,0.00064362]
["bitfinex","BTCUSD",1743267882059,0.73665655,82321.0,82320.0,0.00064362]
["bitfinex","BTCUSD",1743267882308,0.76861929,82321.0,82320.0,0.00064362]
["bitfinex","BTCUSD",1743267883210,0.76861929,82321.0,82311.0,0.002]
["bitfinex","BTCUSD",1743267883211,0.3,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267883409,0.312148,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267884024,0.33119908,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267884221,0.03119908,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267884588,0.0527864,82313.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267884788,0.01905109,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267884986,0.03119909,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267885199,0.015148,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267885602,0.012148,82312.0,82311.0,0.00100002]
["bitfinex","BTCUSD",1743267885890,0.012148,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267886024,0.013148,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267886225,0.014148,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267887295,0.002,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267887448,0.014148,82312.0,82311.0,2e-08]
["bitfinex","BTCUSD",1743267887813,0.0331966,82312.0,82311.0,0.00016842]
["bitfinex","BTCUSD",1743267888253,0.0321966,82312.0,82311.0,0.00016842]
["bitfinex","BTCUSD",1743267888675,0.0311966,82312.0,82311.0,0.00016842]
["bitfinex","BTCUSD",1743267889311,0.0311966,82312.0,82311.0,0.00216842]
["bitfinex","BTCUSD",1743267890059,0.0311966,82312.0,82311.0,0.00416842]
["bitfinex","BTCUSD",1743267890484,0.0311966,82312.0,82311.0,0.00216842]
["bitfinex","BTCUSD",1743267891731,0.0311966,82312.0,82311.0,0.00416842]
["bitfinex","BTCUSD",1743267892025,0.0311966,82312.0,82311.0,0.00516842]
["bitfinex","BTCUSD",1743267893156,0.0687966,82312.0,82311.0,0.00516842]
["bitfinex","BTCUSD",1743267893358,0.3687966,82312.0,82311.0,0.00516842]
["bitfinex","BTCUSD",1743267895391,0.349748,82312.0,82311.0,0.00516842]
["bitfinex","BTCUSD",1743267898553,0.36879594,82312.0,82311.0,0.00516842]
["bitfinex","BTCUSD",1743267899530,0.05664794,82312.0,82311.0,0.05751356]
["bitfinex","BTCUSD",1743267899733,0.05664794,82312.0,82311.0,0.01974706]
["bitfinex","BTCUSD",1743267899928,0.05664794,82312.0,82311.0,0.01731742]
["bitfinex","BTCUSD",1743267900376,0.05664794,82312.0,82311.0,0.63889441]
["bitfinex","BTCUSD",1743267900595,0.05664794,82312.0,82311.0,0.63646482]
["bitfinex","BTCUSD",1743267900760,0.05664794,82312.0,82311.0,0.52633644]
["bitfinex","BTCUSD",1743267900964,0.05664794,82312.0,82311.0,0.64362127]
["bitfinex","BTCUSD",1743267901287,0.05664794,82312.0,82311.0,0.64162127]
["bitfinex","BTCUSD",1743267901440,0.05664794,82312.0,82311.0,0.77944695]
["bitfinex","BTCUSD",1743267902169,0.05664794,82312.0,82311.0,0.77644695]
["bitfinex","BTCUSD",1743267902369,0.05664794,82312.0,82311.0,0.77844695]
["bitfinex","BTCUSD",1743267902571,0.05664794,82312.0,82311.0,0.78244695]
["bitfinex","BTCUSD",1743267902914,0.05664794,82312.0,82311.0,0.78844695]
["bitfinex","BTCUSD",1743267903113,0.00047515,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743267903314,0.00047515,82321.0,82320.0,0.2789085]
["bitfinex","BTCUSD",1743267903515,0.00047515,82321.0,82320.0,0.250967]
["bitfinex","BTCUSD",1743267903718,0.01951827,82321.0,82320.0,0.493921]
["bitfinex","BTCUSD",1743267903872,0.01951827,82321.0,82320.0,0.67694668]
["bitfinex","BTCUSD",1743267904494,0.1083403,82352.0,82320.0,0.96263646]
["bitfinex","BTCUSD",1743267904678,0.1083403,82352.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743267904887,0.1083403,82352.0,82348.0,0.55284978]
["bitfinex","BTCUSD",1743267905080,0.01212555,82353.0,82349.0,0.02290095]
["bitfinex","BTCUSD",1743267905081,0.02426755,82353.0,82349.0,0.02290095]
["bitfinex","BTCUSD",1743267905343,0.012142,82352.0,82349.0,0.02290095]
["bitfinex","BTCUSD",1743267905549,0.94223407,82360.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743267905748,0.74523886,82360.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743267906055,0.3,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743267906655,0.74523886,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743267906953,1.04723886,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743267907092,0.74723886,82360.0,82359.0,0.12084958]
["bitfinex","BTCUSD",1743267907301,0.74723886,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743267908758,0.74523886,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743267908963,0.74523886,82360.0,82358.0,0.29783678]
["bitfinex","BTCUSD",1743267909230,0.25498,82359.0,82358.0,0.29783678]
["bitfinex","BTCUSD",1743267909458,0.255025,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743267909630,0.3,82349.0,82345.0,6.918e-05]
["bitfinex","BTCUSD",1743267909972,0.3,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743267910175,0.3,82349.0,82345.0,6.918e-05]
["bitfinex","BTCUSD",1743267910734,0.31903886,82349.0,82345.0,6.918e-05]
["bitfinex","BTCUSD",1743267910964,0.01903886,82349.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267911175,0.012143,82347.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267911387,0.25502,82347.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267911632,0.27405186,82349.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267912166,0.242876,82347.0,82345.0,6.918e-05]
["bitfinex","BTCUSD",1743267912497,0.012143,82346.0,82345.0,0.00406918]
["bitfinex","BTCUSD",1743267913045,0.012143,82346.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267913828,0.012143,82346.0,82345.0,0.00206918]
["bitfinex","BTCUSD",1743267914190,0.012143,82346.0,82345.0,0.00406918]
["bitfinex","BTCUSD",1743267915232,0.3,82348.0,82345.0,0.00406918]
["bitfinex","BTCUSD",1743267915878,0.012143,82349.0,82345.0,0.00406918]
["bitfinex","BTCUSD",1743267916186,0.012143,82349.0,82345.0,0.00206918]
["bitfinex","BTCUSD",1743267916466,0.012143,82349.0,82345.0,0.00406918]
["bitfinex","BTCUSD",1743267916814,0.255014,82348.0,82345.0,0.00406918]
["bitfinex","BTCUSD",1743267917019,0.255014,82348.0,82345.0,0.00206918]
["bitfinex","BTCUSD",1743267917219,0.255014,82348.0,82345.0,6.918e-05]
["bitfinex","BTCUSD",1743267917458,0.255014,82348.0,82345.0,0.00106918]
["bitfinex","BTCUSD",1743267918063,0.255014,82348.0,82345.0,0.0278937]
["bitfinex","BTCUSD",1743267918221,0.255014,82348.0,82345.0,0.00106918]
["bitfinex","BTCUSD",1743267918423,0.27405347,82348.0,82345.0,0.00206918]
["bitfinex","BTCUSD",1743267918934,0.27405347,82348.0,82345.0,0.00106918]
["bitfinex","BTCUSD",1743267919131,0.27405347,82348.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267921014,0.01903947,82348.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267921208,0.26191047,82348.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267921444,0.242877,82346.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267921639,0.25502,82346.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267921851,0.01903947,82348.0,82345.0,0.00306918]
["bitfinex","BTCUSD",1743267922091,0.01903947,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743267923354,0.01903947,82348.0,82347.0,0.013143]
["bitfinex","BTCUSD",1743267923716,0.01903947,82348.0,82347.0,0.015143]
["bitfinex","BTCUSD",1743267924085,0.01903947,82348.0,82347.0,0.014143]
["bitfinex","BTCUSD",1743267924521,0.01937627,82348.0,82347.0,0.014143]
["bitfinex","BTCUSD",1743267924716,0.01937627,82348.0,82347.0,0.017143]
["bitfinex","BTCUSD",1743267925486,0.0003368,82348.0,82347.0,0.017143]
["bitfinex","BTCUSD",1743267925817,0.0003368,82348.0,82347.0,0.015143]
["bitfinex","BTCUSD",1743267926025,0.0003368,82348.0,82347.0,0.31597978]
["bitfinex","BTCUSD",1743267927025,0.0124798,82348.0,82347.0,0.29783678]
["bitfinex","BTCUSD",1743267927229,0.0003368,82348.0,82347.0,0.29783678]
["bitfinex","BTCUSD",1743267927432,0.0003368,82348.0,82347.0,0.61116392]
["bitfinex","BTCUSD",1743267927852,0.0003368,82348.0,82347.0,0.55585378]
["bitfinex","BTCUSD",1743267928892,0.0003368,82348.0,82347.0,0.63695378]
["bitfinex","BTCUSD",1743267929023,0.0003368,82348.0,82347.0,0.64095378]
["bitfinex","BTCUSD",1743267929240,0.0003368,82348.0,82347.0,0.68725378]
["bitfinex","BTCUSD",1743267929891,0.01937368,82348.0,82347.0,0.68725378]
["bitfinex","BTCUSD",1743267930030,0.01937368,82348.0,82347.0,0.80700832]
["bitfinex","BTCUSD",1743267930519,0.01937368,82348.0,82347.0,0.68725378]
["bitfinex","BTCUSD",1743267937259,0.01937368,82348.0,82347.0,0.60615378]
["bitfinex","BTCUSD",1743267937605,0.01937368,82348.0,82347.0,0.55985378]
["bitfinex","BTCUSD",1743267937777,0.03503594,82348.0,82347.0,0.55985378]
["bitfinex","BTCUSD",1743267938000,0.02502533,82348.0,82347.0,0.55985378]
["bitfinex","BTCUSD",1743267938212,0.02502533,82348.0,82347.0,0.56002218]
["bitfinex","BTCUSD",1743267939811,0.02502533,82348.0,82347.0,0.68030701]
["bitfinex","BTCUSD",1743267940225,0.00598845,82348.0,82347.0,0.75720701]
["bitfinex","BTCUSD",1743267941622,0.00598845,82348.0,82347.0,0.93843269]
["bitfinex","BTCUSD",1743267943207,0.00598845,82348.0,82347.0,0.94454764]
["bitfinex","BTCUSD",1743267943437,0.02502463,82348.0,82347.0,0.94454764]
["bitfinex","BTCUSD",1743267943858,0.02502463,82348.0,82347.0,0.82426281]
["bitfinex","BTCUSD",1743267944878,0.02502463,82348.0,82347.0,0.68943713]
["bitfinex","BTCUSD",1743267945110,0.00598845,82348.0,82347.0,0.56613713]
["bitfinex","BTCUSD",1743267946938,0.00598845,82348.0,82347.0,0.56002218]
["bitfinex","BTCUSD",1743267948061,0.02502526,82348.0,82347.0,0.56002218]
["bitfinex","BTCUSD",1743267948276,0.02502526,82348.0,82347.0,0.68030701]
["bitfinex","BTCUSD",1743267948468,0.00598845,82348.0,82347.0,0.68030701]
["bitfinex","BTCUSD",1743267948774,0.02502522,82348.0,82347.0,0.68030701]
["bitfinex","BTCUSD",1743267948934,0.02502522,82348.0,82347.0,0.56002218]
["bitfinex","BTCUSD",1743267955290,0.00598845,82348.0,82347.0,0.56002218]
["bitfinex","BTCUSD",1743267957606,0.24885945,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267957730,0.26100245,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267957934,0.27667258,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267958520,0.29571145,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267958702,0.29571145,82348.0,82347.0,0.0031684]
["bitfinex","BTCUSD",1743267958846,0.29571145,82348.0,82347.0,0.0001684]
["bitfinex","BTCUSD",1743267959046,0.04069745,82348.0,82347.0,0.0021684]
["bitfinex","BTCUSD",1743267959246,0.05284045,82348.0,82347.0,0.0021684]
["bitfinex","BTCUSD",1743267959462,0.05284045,82348.0,82347.0,0.0001684]
["bitfinex","BTCUSD",1743267959666,0.04069745,82348.0,82347.0,0.0123114]
["bitfinex","BTCUSD",1743267959890,0.03503836,82348.0,82347.0,0.0153114]
["bitfinex","BTCUSD",1743267960067,0.03067153,82348.0,82347.0,0.0153114]
["bitfinex","BTCUSD",1743267960370,0.04068076,82348.0,82347.0,0.0153114]
["bitfinex","BTCUSD",1743267960775,0.02502732,82348.0,82347.0,0.0153114]
["bitfinex","BTCUSD",1743267961180,0.02502732,82348.0,82347.0,0.0143114]
["bitfinex","BTCUSD",1743267961386,0.02502732,82348.0,82347.0,0.31214818]
["bitfinex","BTCUSD",1743267961587,0.02502732,82348.0,82347.0,0.31314818]
["bitfinex","BTCUSD",1743267961875,0.02502732,82348.0,82347.0,0.31014818]
["bitfinex","BTCUSD",1743267962080,0.02502732,82348.0,82347.0,0.31814818]
["bitfinex","BTCUSD",1743267962284,0.04067565,82348.0,82347.0,0.30600518]
["bitfinex","BTCUSD",1743267965314,0.05281865,82348.0,82347.0,0.30600518]
["bitfinex","BTCUSD",1743267965523,0.02163678,82348.0,82347.0,0.33662946]
["bitfinex","BTCUSD",1743267965723,0.02163678,82348.0,82347.0,0.30600518]
["bitfinex","BTCUSD",1743267966068,0.03377978,82348.0,82347.0,0.30600518]
["bitfinex","BTCUSD",1743267966255,0.03377978,82348.0,82347.0,0.30200518]
["bitfinex","BTCUSD",1743267966611,0.03377978,82348.0,82347.0,0.30600518]
["bitfinex","BTCUSD",1743267967224,0.03377978,82348.0,82347.0,0.0081684]
["bitfinex","BTCUSD",1743267967764,0.03377978,82348.0,82347.0,0.0041684]
["bitfinex","BTCUSD",1743267967915,0.03649154,82348.0,82347.0,0.0031684]
["bitfinex","BTCUSD",1743267968115,0.02434854,82348.0,82347.0,0.0001684]
["bitfinex","BTCUSD",1743267968314,0.02434854,82348.0,82347.0,0.0123114]
["bitfinex","BTCUSD",1743267968632,0.0250274,82348.0,82347.0,0.0163114]
["bitfinex","BTCUSD",1743267968850,0.0250274,82348.0,82347.0,0.0193114]
["bitfinex","BTCUSD",1743267969031,0.0250274,82348.0,82347.0,0.0153114]
["bitfinex","BTCUSD",1743267969358,0.0250274,82348.0,82347.0,0.0193114]
["bitfinex","BTCUSD",1743267969693,0.0250274,82348.0,82347.0,0.0163114]
["bitfinex","BTCUSD",1743267969904,0.0250274,82348.0,82347.0,0.0123114]
["bitfinex","BTCUSD",1743267970951,0.0250274,82348.0,82347.0,0.0153114]
["bitfinex","BTCUSD",1743267971154,0.0250274,82348.0,82347.0,0.0193114]
["bitfinex","BTCUSD",1743267973069,0.0250274,82348.0,82347.0,0.31714818]
["bitfinex","BTCUSD",1743267974261,0.04249446,82348.0,82347.0,0.31714818]
["bitfinex","BTCUSD",1743267974799,0.04249446,82348.0,82347.0,0.42823756]
["bitfinex","BTCUSD",1743267975203,0.0250274,82348.0,82347.0,0.42823756]
["bitfinex","BTCUSD",1743267975367,0.00598845,82348.0,82347.0,0.42823756]
["bitfinex","BTCUSD",1743267978463,0.0250261,82348.0,82347.0,0.42823756]
["bitfinex","BTCUSD",1743267978875,0.02208982,82348.0,82347.0,0.42823756]
["bitfinex","BTCUSD",1743267979112,0.01903765,82348.0,82347.0,0.42823756]
["bitfinex","BTCUSD",1743267979642,0.01903765,82348.0,82347.0,0.31714818]
["bitfinex","BTCUSD",1743267979915,0.01903765,82348.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267980117,0.03607147,82348.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267980694,0.03607147,82348.0,82347.0,0.54787918]
["bitfinex","BTCUSD",1743267981029,0.03607147,82348.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267981457,0.03607147,82348.0,82347.0,0.31714818]
["bitfinex","BTCUSD",1743267981697,0.03607147,82348.0,82347.0,0.40110606]
["bitfinex","BTCUSD",1743267981928,0.01903765,82348.0,82347.0,0.40110606]
["bitfinex","BTCUSD",1743267982141,0.01903765,82348.0,82347.0,0.39214818]
["bitfinex","BTCUSD",1743267982680,0.01903765,82348.0,82347.0,0.43914818]
["bitfinex","BTCUSD",1743267982886,0.01903765,82348.0,82347.0,0.4634317]
["bitfinex","BTCUSD",1743267985307,0.01937465,82348.0,82347.0,0.4634317]
["bitfinex","BTCUSD",1743267985484,0.000337,82348.0,82347.0,0.57891923]
["bitfinex","BTCUSD",1743267985687,0.000337,82348.0,82347.0,0.59346008]
["bitfinex","BTCUSD",1743267986501,0.000337,82348.0,82347.0,0.47797255]
["bitfinex","BTCUSD",1743267988352,0.01937319,82348.0,82347.0,0.43914818]
["bitfinex","BTCUSD",1743267989724,0.280439,82359.0,82347.0,0.43914818]
["bitfinex","BTCUSD",1743267989725,0.03746901,82359.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267989973,0.04823693,82348.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267990186,0.03118032,82348.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267990390,0.02919961,82348.0,82347.0,0.30500518]
["bitfinex","BTCUSD",1743267990616,0.02919961,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267990617,0.34823744,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267991089,0.47613744,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267991267,0.91732244,82348.0,82347.0,0.0071684]
["bitfinex","BTCUSD",1743267991507,0.91732244,82348.0,82347.0,0.0031684]
["bitfinex","BTCUSD",1743267991933,0.91732244,82348.0,82347.0,0.0041684]
["bitfinex","BTCUSD",1743267992071,0.91732244,82348.0,82347.0,0.0011684]
["bitfinex","BTCUSD",1743267992511,0.312143,82346.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743267992716,0.651828,82346.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743267993035,0.639228,82346.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743267993393,0.59347162,82346.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743267993595,0.60102147,82346.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743267993800,0.41133547,82346.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743267994894,0.41133547,82346.0,82345.0,0.00123758]
["bitfinex","BTCUSD",1743267995301,0.41133547,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743267999909,0.43037753,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268002970,0.34807753,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268005523,0.32903547,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268008442,0.34807652,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268010522,0.57881052,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268010864,0.59095352,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268011105,0.33593352,82346.0,82345.0,0.00223758]
["bitfinex","BTCUSD",1743268011310,0.33593352,82346.0,82345.0,0.25726158]
["bitfinex","BTCUSD",1743268011912,0.03593352,82346.0,82345.0,0.55509836]
["bitfinex","BTCUSD",1743268012109,0.01904105,82346.0,82345.0,0.67538319]
["bitfinex","BTCUSD",1743268012719,0.01904105,82346.0,82345.0,0.55509836]
["bitfinex","BTCUSD",1743268013025,0.01904105,82346.0,82345.0,0.55309836]
["bitfinex","BTCUSD",1743268013532,0.01904105,82346.0,82345.0,0.55709836]
["bitfinex","BTCUSD",1743268014089,0.01904105,82346.0,82345.0,0.56009836]
["bitfinex","BTCUSD",1743268014296,0.000337,82347.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743268014534,0.01730107,82347.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743268014710,0.01730107,82347.0,82346.0,0.03187195]
["bitfinex","BTCUSD",1743268014920,0.01730107,82347.0,82346.0,0.30997978]
["bitfinex","BTCUSD",1743268015125,0.000337,82347.0,82346.0,0.39147978]
["bitfinex","BTCUSD",1743268015550,0.000337,82347.0,82346.0,0.39447978]
["bitfinex","BTCUSD",1743268015890,0.000337,82347.0,82346.0,0.39647978]
["bitfinex","BTCUSD",1743268016648,0.000337,82347.0,82346.0,0.39447978]
["bitfinex","BTCUSD",1743268016827,0.000337,82347.0,82346.0,0.39747978]
["bitfinex","BTCUSD",1743268017664,0.000337,82347.0,82346.0,0.39447978]
["bitfinex","BTCUSD",1743268018183,0.000337,82347.0,82346.0,0.39847978]
["bitfinex","BTCUSD",1743268018392,0.000337,82347.0,82346.0,0.39547978]
["bitfinex","BTCUSD",1743268018597,0.000337,82347.0,82346.0,0.39147978]
["bitfinex","BTCUSD",1743268018836,0.000337,82347.0,82346.0,0.39647978]
["bitfinex","BTCUSD",1743268019114,0.000337,82347.0,82346.0,0.40047978]
["bitfinex","BTCUSD",1743268020713,0.000337,82347.0,82346.0,0.50864451]
["bitfinex","BTCUSD",1743268022309,0.000337,82347.0,82346.0,0.40047978]
["bitfinex","BTCUSD",1743268024212,0.01937464,82347.0,82346.0,0.31897978]
["bitfinex","BTCUSD",1743268024616,0.000337,82347.0,82346.0,0.31897978]
["bitfinex","BTCUSD",1743268025248,0.000337,82347.0,82346.0,0.30683678]
["bitfinex","BTCUSD",1743268025249,0.09178,82347.0,82346.0,0.30683678]
["bitfinex","BTCUSD",1743268025448,0.09178,82347.0,82346.0,0.009]
["bitfinex","BTCUSD",1743268025648,0.10880024,82347.0,82346.0,0.009]
["bitfinex","BTCUSD",1743268026213,0.09665724,82347.0,82346.0,0.005]
["bitfinex","BTCUSD",1743268026493,0.01735724,82347.0,82346.0,0.005]
["bitfinex","BTCUSD",1743268027074,0.01735724,82347.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743268027419,0.01735724,82347.0,82346.0,0.001]
["bitfinex","BTCUSD",1743268028077,0.000337,82347.0,82345.0,0.00023758]
["bitfinex","BTCUSD",1743268028287,0.03638505,82347.0,82345.0,0.00123758]
["bitfinex","BTCUSD",1743268028436,0.03638505,82347.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743268028640,0.03638505,82347.0,82346.0,0.29783678]
["bitfinex","BTCUSD",1743268028836,0.01937638,82347.0,82346.0,0.29783678]
["bitfinex","BTCUSD",1743268030111,0.03638505,82347.0,82346.0,0.29783678]
["bitfinex","BTCUSD",1743268030342,0.03638505,82347.0,82346.0,0.30083678]
["bitfinex","BTCUSD",1743268030843,0.03638505,82347.0,82346.0,0.31297978]
["bitfinex","BTCUSD",1743268031246,0.01937638,82347.0,82346.0,0.31297978]
["bitfinex","BTCUSD",1743268031450,0.01937638,82347.0,82346.0,0.37798451]
["bitfinex","BTCUSD",1743268031788,0.01937638,82347.0,82346.0,0.31097978]
["bitfinex","BTCUSD",1743268031993,0.01937638,82347.0,82346.0,0.31297978]
["bitfinex","BTCUSD",1743268032576,0.01937638,82347.0,82346.0,0.31314828]
["bitfinex","BTCUSD",1743268032975,0.01937638,82347.0,82346.0,0.31514828]
["bitfinex","BTCUSD",1743268033561,0.01937638,82347.0,82346.0,0.39074828]
["bitfinex","BTCUSD",1743268034497,0.01937638,82347.0,82346.0,0.38774828]
["bitfinex","BTCUSD",1743268034937,0.01937638,82347.0,82346.0,0.39274828]
["bitfinex","BTCUSD",1743268035178,0.01937638,82347.0,82346.0,0.39074828]
["bitfinex","BTCUSD",1743268035582,0.000337,82347.0,82346.0,0.39474828]
["bitfinex","BTCUSD",1743268036122,0.000337,82347.0,82346.0,0.57507396]
["bitfinex","BTCUSD",1743268036335,0.000337,82347.0,82346.0,0.99535879]
["bitfinex","BTCUSD",1743268037222,0.000337,82347.0,82346.0,0.99035879]
["bitfinex","BTCUSD",1743268037447,0.000337,82347.0,82346.0,0.99635879]
["bitfinex","BTCUSD",1743268038232,0.000337,82347.0,82346.0,0.99235879]
["bitfinex","BTCUSD",1743268038436,0.01937237,82347.0,82346.0,0.99735879]
["bitfinex","BTCUSD",1743268040504,0.000337,82348.0,82347.0,0.83348141]
["bitfinex","BTCUSD",1743268040864,0.000337,82348.0,82347.0,1.15055107]
["bitfinex","BTCUSD",1743268041125,0.74523886,82360.0,82359.0,0.33148]
["bitfinex","BTCUSD",1743268041126,0.56484952,82360.0,82359.0,0.33148]
["bitfinex","BTCUSD",1743268041306,0.56484952,82360.0,82359.0,0.67150568]
["bitfinex","BTCUSD",1743268042608,0.56484952,82360.0,82359.0,0.67650568]
["bitfinex","BTCUSD",1743268042850,0.56484952,82360.0,82359.0,0.72686641]
["bitfinex","BTCUSD",1743268043252,0.56484952,82360.0,82359.0,1.02950627]
["bitfinex","BTCUSD",1743268044205,0.56484952,82360.0,82359.0,1.32950627]
["bitfinex","BTCUSD",1743268044813,0.56484952,82360.0,82359.0,1.32450627]
["bitfinex","BTCUSD",1743268045138,0.56484952,82360.0,82359.0,1.32050627]
["bitfinex","BTCUSD",1743268045530,0.56484952,82360.0,82359.0,1.33250627]
["bitfinex","BTCUSD",1743268046982,0.56484952,82360.0,82359.0,1.29862579]
["bitfinex","BTCUSD",1743268047294,0.56484952,82360.0,82359.0,1.29262579]
["bitfinex","BTCUSD",1743268047592,0.56484952,82360.0,82359.0,1.12974554]
["bitfinex","BTCUSD",1743268047782,0.56484952,82360.0,82359.0,0.78328071]
["bitfinex","BTCUSD",1743268048143,0.56484952,82360.0,82359.0,0.78928071]
["bitfinex","BTCUSD",1743268048744,0.56484952,82360.0,82359.0,0.75910526]
["bitfinex","BTCUSD",1743268048926,0.56484952,82360.0,82359.0,0.54544441]
["bitfinex","BTCUSD",1743268049141,0.56484952,82360.0,82359.0,0.70176441]
["bitfinex","BTCUSD",1743268049353,0.56484952,82360.0,82359.0,0.29046441]
["bitfinex","BTCUSD",1743268049557,0.56484952,82360.0,82359.0,0.30260541]
["bitfinex","BTCUSD",1743268052241,0.56484952,82360.0,82359.0,0.35950929]
["bitfinex","BTCUSD",1743268052363,0.56484952,82360.0,82359.0,0.40830929]
["bitfinex","BTCUSD",1743268052572,0.56484952,82360.0,82359.0,0.42285014]
["bitfinex","BTCUSD",1743268053204,0.56484952,82360.0,82359.0,0.54313497]
["bitfinex","BTCUSD",1743268054698,0.56484952,82360.0,82359.0,0.48623109]
["bitfinex","BTCUSD",1743268055658,0.56484952,82360.0,82359.0,0.35140541]
["bitfinex","BTCUSD",1743268055890,0.56484952,82360.0,82359.0,0.35157381]
["bitfinex","BTCUSD",1743268056261,0.3653719,82360.0,82359.0,0.35157381]
["bitfinex","BTCUSD",1743268056651,0.38357542,82360.0,82359.0,0.35157381]
["bitfinex","BTCUSD",1743268056847,0.38357542,82360.0,82359.0,0.47185864]
["bitfinex","BTCUSD",1743268058442,0.40260992,82360.0,82359.0,0.47185864]
["bitfinex","BTCUSD",1743268059549,0.40260992,82360.0,82359.0,0.36611466]
["bitfinex","BTCUSD",1743268061990,0.40260992,82360.0,82359.0,0.48639949]
["bitfinex","BTCUSD",1743268063384,0.40260992,82360.0,82359.0,0.64259949]
["bitfinex","BTCUSD",1743268065478,0.38357542,82360.0,82359.0,0.64259949]
["bitfinex","BTCUSD",1743268067636,0.38357542,82360.0,82359.0,0.52231466]
["bitfinex","BTCUSD",1743268068463,0.40261002,82360.0,82359.0,0.52231466]
["bitfinex","BTCUSD",1743268070388,0.40261002,82360.0,82359.0,0.64259949]
["bitfinex","BTCUSD",1743268071384,0.40261002,82360.0,82359.0,0.63659949]
["bitfinex","BTCUSD",1743268071944,0.40261002,82360.0,82359.0,0.63059949]
["bitfinex","BTCUSD",1743268072234,0.40261002,82360.0,82359.0,0.63659949]
["bitfinex","BTCUSD",1743268072816,0.40261002,82360.0,82359.0,0.64259949]
["bitfinex","BTCUSD",1743268073026,0.40261002,82360.0,82359.0,0.76288432]
["bitfinex","BTCUSD",1743268075386,0.38357542,82360.0,82359.0,0.76288432]
["bitfinex","BTCUSD",1743268078380,0.40260981,82360.0,82359.0,0.76288432]
["bitfinex","BTCUSD",1743268079668,0.40260981,82360.0,82359.0,1.06288432]
["bitfinex","BTCUSD",1743268082345,0.40260981,82360.0,82359.0,0.94259949]
["bitfinex","BTCUSD",1743268082503,0.40260981,82360.0,82359.0,0.45877381]
["bitfinex","BTCUSD",1743268082732,0.48110981,82360.0,82359.0,0.29063281]
["bitfinex","BTCUSD",1743268083168,0.49331843,82360.0,82359.0,0.29063281]
["bitfinex","BTCUSD",1743268083564,0.48110981,82360.0,82359.0,0.54561281]
["bitfinex","BTCUSD",1743268083787,0.48110981,82360.0,82359.0,0.53961281]
["bitfinex","BTCUSD",1743268083942,0.40260981,82360.0,82359.0,0.53961281]
["bitfinex","BTCUSD",1743268084559,0.38357542,82360.0,82359.0,0.53961281]
["bitfinex","BTCUSD",1743268085660,0.38357542,82360.0,82359.0,0.64700019]
["bitfinex","BTCUSD",1743268085887,0.38357542,82360.0,82359.0,0.65200019]
["bitfinex","BTCUSD",1743268087948,0.40261064,82360.0,82359.0,0.65200019]
["bitfinex","BTCUSD",1743268088830,0.40261064,82360.0,82359.0,0.54461281]
["bitfinex","BTCUSD",1743268089348,0.40261064,82360.0,82359.0,0.81023849]
["bitfinex","BTCUSD",1743268092426,0.40261064,82360.0,82359.0,0.72933849]
["bitfinex","BTCUSD",1743268092659,0.40261064,82360.0,82359.0,0.67943849]
["bitfinex","BTCUSD",1743268092897,0.40261064,82360.0,82359.0,0.54461281]
["bitfinex","BTCUSD",1743268095070,0.40261064,82360.0,82359.0,0.65250019]
["bitfinex","BTCUSD",1743268095444,0.38357542,82360.0,82359.0,0.65250019]
["bitfinex","BTCUSD",1743268096567,0.38357542,82360.0,82359.0,0.76033849]
["bitfinex","BTCUSD",1743268098646,0.40260971,82360.0,82359.0,1.06033849]
["bitfinex","BTCUSD",1743268099001,0.40260971,82360.0,82359.0,1.05433849]
["bitfinex","BTCUSD",1743268099208,0.40260971,82360.0,82359.0,1.20521849]
["bitfinex","BTCUSD",1743268099404,0.40260971,82360.0,82359.0,1.21121849]
["bitfinex","BTCUSD",1743268099628,0.40260971,82360.0,82359.0,1.21721849]
["bitfinex","BTCUSD",1743268100054,0.40260971,82360.0,82359.0,1.33750332]
["bitfinex","BTCUSD",1743268100359,0.40260971,82360.0,82359.0,1.21721849]
["bitfinex","BTCUSD",1743268103924,0.40260971,82360.0,82359.0,1.2261577]
["bitfinex","BTCUSD",1743268105107,0.1241453,82360.0,82359.0,0.94769329]
["bitfinex","BTCUSD",1743268105425,0.08690749,82360.0,82359.0,0.94769329]
["bitfinex","BTCUSD",1743268108540,0.10594138,82360.0,82359.0,0.94769329]
["bitfinex","BTCUSD",1743268108796,0.10594138,82360.0,82359.0,0.86679329]
["bitfinex","BTCUSD",1743268109403,0.10594138,82360.0,82359.0,0.98707812]
["bitfinex","BTCUSD",1743268110825,0.10594138,82360.0,82359.0,1.27557812]
["bitfinex","BTCUSD",1743268111643,0.10594138,82360.0,82359.0,0.79446195]
["bitfinex","BTCUSD",1743268111807,0.10594138,82360.0,82359.0,0.68631812]
["bitfinex","BTCUSD",1743268112009,0.10594138,82360.0,82359.0,0.53055812]
["bitfinex","BTCUSD",1743268112226,0.10594138,82360.0,82359.0,0.51841712]
["bitfinex","BTCUSD",1743268112424,0.18294138,82360.0,82359.0,0.53055812]
["bitfinex","BTCUSD",1743268112652,0.20217469,82360.0,82359.0,0.53055812]
["bitfinex","BTCUSD",1743268113438,0.50217469,82360.0,82359.0,0.27557812]
["bitfinex","BTCUSD",1743268113638,0.50217469,82360.0,82359.0,0.005]
["bitfinex","BTCUSD",1743268113639,0.62245952,82360.0,82359.0,0.005]
["bitfinex","BTCUSD",1743268113837,0.63460052,82360.0,82359.0,0.005]
["bitfinex","BTCUSD",1743268114211,0.63460052,82360.0,82359.0,0.0101685]
["bitfinex","BTCUSD",1743268114613,0.68150052,82360.0,82359.0,0.0051685]
["bitfinex","BTCUSD",1743268114809,0.80178535,82360.0,82359.0,0.00497957]
["bitfinex","BTCUSD",1743268115441,0.78275146,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268115763,0.78275146,82360.0,82359.0,0.0041685]
["bitfinex","BTCUSD",1743268116532,0.78275146,82360.0,82359.0,0.0051685]
["bitfinex","BTCUSD",1743268116887,0.78275146,82360.0,82359.0,0.0011685]
["bitfinex","BTCUSD",1743268117111,0.93847146,82360.0,82359.0,0.0011685]
["bitfinex","BTCUSD",1743268117461,1.32538346,82360.0,82359.0,0.0021685]
["bitfinex","BTCUSD",1743268118010,1.32538346,82360.0,82359.0,0.0011685]
["bitfinex","BTCUSD",1743268118707,1.32538346,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268118708,1.34442327,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268120023,1.10543939,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268120247,1.59023839,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268120987,1.59123839,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268121361,1.59023839,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268121692,0.95011839,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268122298,0.94711839,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268122650,0.95111839,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268122851,0.95093472,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268123053,1.00523472,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268123335,1.00923472,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268125633,0.88894989,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268126075,0.88890989,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268126372,1.46768689,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268128896,1.44864708,82360.0,82359.0,0.0001685]
["bitfinex","BTCUSD",1743268130071,0.012143,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268130302,0.49035723,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268130525,0.74996896,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268131407,0.75196896,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268131552,0.77100954,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268133392,0.53240189,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268134220,0.54454489,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268134419,0.52550431,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268134845,0.46757491,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268135226,0.20426706,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268135411,0.28226706,82347.0,82346.0,0.0001685]
["bitfinex","BTCUSD",1743268137070,0.35150791,82347.0,82346.0,5e-07]
["bitfinex","BTCUSD",1743268137244,0.632752,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268137609,0.788427,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268137806,1.108783,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268138009,1.11687393,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268138636,0.79651793,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268138822,1.29042657,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268139132,1.08552157,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268139265,0.81556157,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268139740,0.81756157,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268140090,0.81956157,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268140307,0.9398464,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268140675,0.81956157,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268141778,0.84414202,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268142404,0.85311584,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268143411,0.86166999,82336.0,82335.0,0.2]
["bitfinex","BTCUSD",1743268143830,0.242958,82319.0,82312.0,0.302325]
["bitfinex","BTCUSD",1743268144031,0.012147,82319.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743268144271,0.242952,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743268144272,0.01665302,82318.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743268144689,0.03569688,82318.0,82315.0,0.242966]
["bitfinex","BTCUSD",1743268145111,0.03569688,82318.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743268145315,0.01665302,82318.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743268145883,0.01665302,82318.0,82314.0,0.257117]
["bitfinex","BTCUSD",1743268146055,0.01665302,82318.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743268146265,0.01665302,82318.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743268146465,0.01665302,82318.0,82314.0,0.244969]
["bitfinex","BTCUSD",1743268146873,0.01665302,82318.0,82315.0,0.003]
["bitfinex","BTCUSD",1743268147251,0.012148,82315.0,82314.0,0.002]
["bitfinex","BTCUSD",1743268147458,0.255117,82315.0,82314.0,0.002]
["bitfinex","BTCUSD",1743268147821,0.555117,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1743268148039,0.56319436,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1743268148241,0.56319436,82315.0,82314.0,0.002]
["bitfinex","BTCUSD",1743268148564,0.56319436,82315.0,82314.0,0.004]
["bitfinex","BTCUSD",1743268148766,0.68347919,82315.0,82314.0,0.004]
["bitfinex","BTCUSD",1743268149588,0.68347919,82315.0,82314.0,0.0061685]
["bitfinex","BTCUSD",1743268149830,0.70252529,82315.0,82314.0,0.0041685]
["bitfinex","BTCUSD",1743268150038,0.87284729,82315.0,82314.0,0.0041685]
["bitfinex","BTCUSD",1743268150451,0.87284729,82315.0,82314.0,0.0001685]
["bitfinex","BTCUSD",1743268150656,0.88207987,82315.0,82314.0,0.0031685]
["bitfinex","BTCUSD",1743268150830,0.97166987,82315.0,82314.0,0.0031685]
["bitfinex","BTCUSD",1743268151076,0.71175787,82315.0,82314.0,0.0001685]
["bitfinex","BTCUSD",1743268151301,0.58224046,82315.0,82314.0,0.0001685]
["bitfinex","BTCUSD",1743268151493,0.73976046,82315.0,82314.0,0.0001685]
["bitfinex","BTCUSD",1743268151700,0.73976046,82315.0,82311.0,0.00016842]
["bitfinex","BTCUSD",1743268151701,0.555125,82312.0,82311.0,0.00016842]
["bitfinex","BTCUSD",1743268151832,0.55516,82301.0,82280.0,0.40467812]
["bitfinex","BTCUSD",1743268152233,0.56315978,82301.0,82280.0,0.40467812]
["bitfinex","BTCUSD",1743268152632,0.58221015,82301.0,82280.0,0.40467812]
["bitfinex","BTCUSD",1743268152836,0.58221015,82301.0,82278.0,0.5]
["bitfinex","BTCUSD",1743268153061,0.58421015,82301.0,82278.0,0.5]
["bitfinex","BTCUSD",1743268153234,0.58435258,82301.0,82278.0,0.5]
["bitfinex","BTCUSD",1743268153860,0.58435258,82301.0,82278.0,0.743077]
["bitfinex","BTCUSD",1743268154077,0.58435258,82301.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743268154078,0.73987258,82301.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743268154278,0.73987258,82301.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743268154687,0.74187258,82301.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743268155131,0.58635258,82301.0,82296.0,0.0761]
["bitfinex","BTCUSD",1743268155291,0.56730221,82301.0,82296.0,0.0761]
["bitfinex","BTCUSD",1743268156301,0.56330221,82301.0,82296.0,0.0761]
["bitfinex","BTCUSD",1743268156506,0.68358704,82301.0,82291.0,0.0497]
["bitfinex","BTCUSD",1743268156671,0.68558704,82301.0,82291.0,0.1258]
["bitfinex","BTCUSD",1743268157946,0.31014221,82301.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743268158152,0.3,82300.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743268158503,0.01644817,82299.0,82292.0,0.255185]
["bitfinex","BTCUSD",1743268158720,0.01644817,82299.0,82295.0,0.255178]
["bitfinex","BTCUSD",1743268159134,0.01644817,82299.0,82298.0,0.08825]
["bitfinex","BTCUSD",1743268159715,0.02019293,82301.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743268160295,0.02019293,82301.0,82300.0,0.54102812]
["bitfinex","BTCUSD",1743268160755,0.01919293,82301.0,82300.0,0.54102812]
["bitfinex","BTCUSD",1743268160899,0.01919293,82301.0,82300.0,0.54002812]
["bitfinex","BTCUSD",1743268161586,0.01919293,82301.0,82300.0,0.54019672]
["bitfinex","BTCUSD",1743268162199,0.02019293,82301.0,82300.0,0.54319672]
["bitfinex","BTCUSD",1743268162933,0.02119293,82301.0,82300.0,0.54719672]
["bitfinex","BTCUSD",1743268163146,0.05879293,82301.0,82300.0,0.54719672]
["bitfinex","BTCUSD",1743268165366,0.03974243,82301.0,82300.0,0.54719672]
["bitfinex","BTCUSD",1743268165705,0.00214243,82301.0,82300.0,0.70263672]
["bitfinex","BTCUSD",1743268166332,0.00214243,82301.0,82300.0,0.80259672]
["bitfinex","BTCUSD",1743268166869,0.00214243,82301.0,82300.0,0.63604672]
["bitfinex","BTCUSD",1743268167277,0.25630243,82301.0,82300.0,0.63204672]
["bitfinex","BTCUSD",1743268167487,0.27280635,82301.0,82300.0,0.58454672]
["bitfinex","BTCUSD",1743268167693,0.65333188,82301.0,82300.0,0.1071686]
["bitfinex","BTCUSD",1743268168597,0.67138194,82301.0,82300.0,0.1041686]
["bitfinex","BTCUSD",1743268168816,0.67238194,82301.0,82300.0,0.1071686]
["bitfinex","BTCUSD",1743268169211,0.67138194,82301.0,82300.0,0.1001686]
["bitfinex","BTCUSD",1743268169778,0.67238194,82301.0,82300.0,0.1041686]
["bitfinex","BTCUSD",1743268170412,0.67138194,82301.0,82300.0,0.1001686]
["bitfinex","BTCUSD",1743268170567,0.67138194,82301.0,82300.0,0.1011686]
["bitfinex","BTCUSD",1743268174844,0.67038194,82301.0,82300.0,0.1011686]
["bitfinex","BTCUSD",1743268175045,0.59185641,82301.0,82300.0,0.1011686]
["bitfinex","BTCUSD",1743268175648,0.59185641,82301.0,82300.0,0.1001686]
["bitfinex","BTCUSD",1743268176003,0.57380635,82301.0,82300.0,0.1001686]
["bitfinex","BTCUSD",1743268177776,0.5933472,82301.0,82300.0,0.1001686]
["bitfinex","BTCUSD",1743268178143,0.555187,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743268178343,0.68878037,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743268178759,0.70783355,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743268178964,1.12333155,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743268179288,1.07474155,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743268179435,0.97019855,82292.0,82291.0,0.002]
["bitfinex","BTCUSD",1743268180288,0.255228,82279.0,82276.0,0.0001684]
["bitfinex","BTCUSD",1743268180495,0.29512277,82279.0,82276.0,0.0001684]
["bitfinex","BTCUSD",1743268180898,0.01194147,82279.0,82276.0,0.0123224]
["bitfinex","BTCUSD",1743268181097,0.01194147,82279.0,82278.0,0.591153]
["bitfinex","BTCUSD",1743268181098,0.03099536,82279.0,82278.0,0.591153]
["bitfinex","BTCUSD",1743268181302,0.01905389,82279.0,82278.0,0.579]
["bitfinex","BTCUSD",1743268181994,0.0280039,82279.0,82278.0,0.579]
["bitfinex","BTCUSD",1743268182198,0.0280039,82279.0,82278.0,0.4788314]
["bitfinex","BTCUSD",1743268182561,0.0280039,82279.0,82278.0,0.4798314]
["bitfinex","BTCUSD",1743268182923,0.0280039,82279.0,82278.0,0.7239094]
["bitfinex","BTCUSD",1743268183142,0.0280039,82279.0,82278.0,0.7360624]
["bitfinex","BTCUSD",1743268183639,0.0280039,82279.0,82278.0,0.7350624]
["bitfinex","BTCUSD",1743268183849,0.0280039,82279.0,82278.0,0.7360624]
["bitfinex","BTCUSD",1743268184417,0.0280039,82279.0,82278.0,0.4808314]
["bitfinex","BTCUSD",1743268185037,0.0280039,82279.0,82278.0,0.481]
["bitfinex","BTCUSD",1743268185386,0.00895001,82279.0,82278.0,0.5293]
["bitfinex","BTCUSD",1743268185502,0.00895001,82279.0,82278.0,0.541453]
["bitfinex","BTCUSD",1743268185706,0.3,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743268185906,0.02066398,82283.0,82279.0,0.255228]
["bitfinex","BTCUSD",1743268186343,0.02066398,82283.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743268186543,0.3,82282.0,82278.0,0.541453]
["bitfinex","BTCUSD",1743268186783,0.00894704,82281.0,82278.0,0.540453]
["bitfinex","BTCUSD",1743268186986,0.00894704,82281.0,82279.0,0.001]
["bitfinex","BTCUSD",1743268187990,0.00894704,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743268188369,0.01905278,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743268189238,0.01905278,82281.0,82280.0,0.256225]
["bitfinex","BTCUSD",1743268190348,0.01905278,82281.0,82280.0,0.335625]
["bitfinex","BTCUSD",1743268191187,0.01905278,82281.0,82280.0,0.334625]
["bitfinex","BTCUSD",1743268191465,0.01905278,82281.0,82280.0,0.333625]
["bitfinex","BTCUSD",1743268191696,0.245375,82280.0,82279.0,0.40467812]
["bitfinex","BTCUSD",1743268191901,0.245375,82280.0,82279.0,0.46203112]
["bitfinex","BTCUSD",1743268192947,0.245375,82280.0,82279.0,0.46303112]
["bitfinex","BTCUSD",1743268193438,0.246375,82280.0,82279.0,0.46603112]
["bitfinex","BTCUSD",1743268193564,0.246375,82280.0,82279.0,0.58631595]
["bitfinex","BTCUSD",1743268193776,0.246375,82280.0,82279.0,0.70660078]
["bitfinex","BTCUSD",1743268193975,0.246375,82280.0,82279.0,0.72114163]
["bitfinex","BTCUSD",1743268194163,0.246375,82280.0,82279.0,0.72014163]
["bitfinex","BTCUSD",1743268194585,0.247375,82280.0,82279.0,0.72514163]
["bitfinex","BTCUSD",1743268194786,0.0981686,82291.0,82290.0,0.39333485]
["bitfinex","BTCUSD",1743268194989,0.0981686,82291.0,82290.0,0.66881968]
["bitfinex","BTCUSD",1743268195758,0.0981686,82291.0,82290.0,0.66781968]
["bitfinex","BTCUSD",1743268195964,0.0981686,82291.0,82290.0,0.66681968]
["bitfinex","BTCUSD",1743268196819,0.0991686,82291.0,82290.0,0.67181968]
["bitfinex","BTCUSD",1743268197342,0.0991686,82291.0,82290.0,0.68873068]
["bitfinex","BTCUSD",1743268197536,0.11821675,82291.0,82290.0,0.68873068]
["bitfinex","BTCUSD",1743268197945,0.11855395,82291.0,82290.0,0.68873068]
["bitfinex","BTCUSD",1743268198146,0.11855395,82291.0,82290.0,0.10973068]
["bitfinex","BTCUSD",1743268198484,0.11855395,82291.0,82290.0,0.12188268]
["bitfinex","BTCUSD",1743268198844,0.11855395,82291.0,82290.0,0.7576918]
["bitfinex","BTCUSD",1743268199319,0.11855395,82291.0,82290.0,0.7696443]
["bitfinex","BTCUSD",1743268200136,0.11855395,82291.0,82290.0,0.79381098]
["bitfinex","BTCUSD",1743268200272,0.11855395,82291.0,82290.0,0.91409581]
["bitfinex","BTCUSD",1743268200489,0.11855395,82291.0,82290.0,0.79381098]
["bitfinex","BTCUSD",1743268200686,0.11855395,82291.0,82290.0,0.7059913]
["bitfinex","BTCUSD",1743268200886,0.11855395,82291.0,82290.0,0.8491588]
["bitfinex","BTCUSD",1743268201155,0.11855395,82291.0,82290.0,0.8176388]
["bitfinex","BTCUSD",1743268201358,0.11855395,82291.0,82290.0,0.9727588]
["bitfinex","BTCUSD",1743268202511,0.02038535,82291.0,82290.0,0.9727588]
["bitfinex","BTCUSD",1743268204127,0.02038535,82291.0,82290.0,0.4961968]
["bitfinex","BTCUSD",1743268204338,0.27557535,82291.0,82290.0,0.41467812]
["bitfinex","BTCUSD",1743268204561,0.34471833,82291.0,82290.0,0.41467812]
["bitfinex","BTCUSD",1743268205155,0.34371833,82291.0,82290.0,0.40467812]
["bitfinex","BTCUSD",1743268205339,0.32467018,82291.0,82290.0,0.50467812]
["bitfinex","BTCUSD",1743268205533,0.27159394,82291.0,82290.0,0.50667812]
["bitfinex","BTCUSD",1743268205765,0.27159394,82291.0,82290.0,0.50867812]
["bitfinex","BTCUSD",1743268207827,0.27159394,82291.0,82290.0,0.104]
["bitfinex","BTCUSD",1743268208415,0.29064549,82291.0,82290.0,0.104]
["bitfinex","BTCUSD",1743268209834,0.29064549,82291.0,82290.0,0.1041686]
["bitfinex","BTCUSD",1743268210044,0.34767052,82291.0,82290.0,0.1041686]
["bitfinex","BTCUSD",1743268210466,0.29064549,82291.0,82290.0,0.1041686]
["bitfinex","BTCUSD",1743268211329,0.41093032,82291.0,82290.0,0.1041686]
["bitfinex","BTCUSD",1743268212417,0.41093032,82291.0,82290.0,0.1021686]
["bitfinex","BTCUSD",1743268212615,0.41093032,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268212816,0.79233032,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268213034,0.91261515,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268214016,0.91361515,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268215117,0.8945636,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268217009,0.77427877,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268217139,0.92927877,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268218142,0.86693189,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268223563,0.71193189,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268224289,0.69287877,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268224464,0.80562313,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268225746,0.69287877,82291.0,82290.0,0.1001686]
["bitfinex","BTCUSD",1743268227243,0.255228,82279.0,82278.0,0.4]
["bitfinex","BTCUSD",1743268227563,0.27163032,82279.0,82278.0,0.4]
["bitfinex","BTCUSD",1743268228420,0.27163032,82279.0,82278.0,0.403]
["bitfinex","BTCUSD",1743268228734,0.27163032,82279.0,82278.0,0.405]
["bitfinex","BTCUSD",1743268229511,0.27163032,82279.0,82278.0,0.3048314]
["bitfinex","BTCUSD",1743268230223,0.34983755,82279.0,82278.0,0.3048314]
["bitfinex","BTCUSD",1743268230441,0.27163032,82279.0,82278.0,0.3048314]
["bitfinex","BTCUSD",1743268231643,0.39191515,82279.0,82278.0,0.3048314]
["bitfinex","BTCUSD",1743268233371,0.3982579,82279.0,82278.0,0.3048314]
["bitfinex","BTCUSD",1743268234377,0.41731209,82279.0,82278.0,0.2998314]
["bitfinex","BTCUSD",1743268234733,0.41731209,82279.0,82278.0,0.3048314]
["bitfinex","BTCUSD",1743268234951,0.41731209,82279.0,82278.0,0.3028314]
["bitfinex","BTCUSD",1743268235171,0.5223575,82279.0,82278.0,0.28077726]
["bitfinex","BTCUSD",1743268235486,0.3982579,82279.0,82278.0,0.28177726]
["bitfinex","BTCUSD",1743268235689,0.3982579,82279.0,82278.0,0.28277726]
["bitfinex","BTCUSD",1743268238622,0.417312,82279.0,82278.0,0.28277726]
["bitfinex","BTCUSD",1743268239958,0.717312,82279.0,82278.0,0.28277726]
["bitfinex","BTCUSD",1743268240084,0.717312,82279.0,82273.0,4.6e-07]
["bitfinex","BTCUSD",1743268240085,0.319184,82276.0,82273.0,4.6e-07]
["bitfinex","BTCUSD",1743268240289,0.555271,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268240493,0.67555583,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268241117,0.69461386,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268241498,0.69475618,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268241694,0.71448721,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268241895,1.06849421,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268242356,1.06849421,82265.0,82264.0,0.0011684]
["bitfinex","BTCUSD",1743268242773,1.09198361,82265.0,82264.0,0.0011684]
["bitfinex","BTCUSD",1743268243499,1.09198361,82265.0,82264.0,0.0001684]
["bitfinex","BTCUSD",1743268244107,1.09198361,82265.0,82241.0,0.40467812]
["bitfinex","BTCUSD",1743268244108,0.6314,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268244308,2.545279,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268244518,2.85937155,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268244726,2.69597455,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268244931,2.69180554,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268245135,1.62898454,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268245346,1.02716369,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268245548,1.0091017,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268245748,0.4320617,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268246170,0.4320617,82256.0,82255.0,0.42729813]
["bitfinex","BTCUSD",1743268246312,0.4320617,82256.0,82255.0,0.18415213]
["bitfinex","BTCUSD",1743268246515,0.4320617,82256.0,82255.0,0.18432073]
["bitfinex","BTCUSD",1743268246727,0.01177687,82256.0,82255.0,0.19647773]
["bitfinex","BTCUSD",1743268246925,0.002,82256.0,82255.0,0.27167773]
["bitfinex","BTCUSD",1743268247125,0.004,82256.0,82255.0,0.27167773]
["bitfinex","BTCUSD",1743268247339,0.002,82256.0,82255.0,0.27167773]
["bitfinex","BTCUSD",1743268247543,0.002,82256.0,82255.0,0.72225585]
["bitfinex","BTCUSD",1743268247784,0.00014232,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743268248386,0.01919697,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743268248991,0.01919697,82265.0,82264.0,0.258274]
["bitfinex","BTCUSD",1743268250860,0.01919697,82265.0,82264.0,0.261274]
["bitfinex","BTCUSD",1743268251576,0.012154,82274.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743268251826,0.00890225,82273.0,82267.0,0.65994312]
["bitfinex","BTCUSD",1743268251980,0.40515396,82273.0,82267.0,0.40467812]
["bitfinex","BTCUSD",1743268252181,0.41730796,82273.0,82267.0,0.40467812]
["bitfinex","BTCUSD",1743268252405,0.16205996,82273.0,82267.0,0.40467812]
["bitfinex","BTCUSD",1743268252608,0.17421396,82273.0,82267.0,0.40467812]
["bitfinex","BTCUSD",1743268253126,0.17421396,82273.0,82267.0,0.40567812]
["bitfinex","BTCUSD",1743268253748,0.17421396,82273.0,82267.0,0.40667812]
["bitfinex","BTCUSD",1743268254087,0.16205996,82273.0,82267.0,0.66194112]
["bitfinex","BTCUSD",1743268254288,0.16205996,82273.0,82267.0,0.66094112]
["bitfinex","BTCUSD",1743268254532,0.16205996,82273.0,82267.0,0.66194112]
["bitfinex","BTCUSD",1743268254983,0.012155,82269.0,82267.0,0.40667812]
["bitfinex","BTCUSD",1743268255165,0.12028483,82268.0,82267.0,0.40667812]
["bitfinex","BTCUSD",1743268255367,0.13137259,82268.0,82267.0,0.40667812]
["bitfinex","BTCUSD",1743268256460,0.13137259,82268.0,82267.0,0.40567812]
["bitfinex","BTCUSD",1743268256672,0.13137259,82268.0,82267.0,0.41683312]
["bitfinex","BTCUSD",1743268256874,0.13137259,82268.0,82267.0,0.41883312]
["bitfinex","BTCUSD",1743268257226,0.12028483,82268.0,82267.0,0.41883312]
["bitfinex","BTCUSD",1743268257406,0.0003372,82279.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743268257569,0.14444795,82278.0,82272.0,0.25525]
["bitfinex","BTCUSD",1743268257768,0.14444795,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743268258469,0.01905437,82277.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743268258668,0.01905437,82277.0,82274.0,0.256242]
["bitfinex","BTCUSD",1743268258927,0.01905437,82277.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743268259250,0.01905437,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743268259657,0.01905437,82277.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743268260649,0.01905437,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743268261770,0.01905437,82277.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743268261969,0.01905437,82277.0,82274.0,0.002]
["bitfinex","BTCUSD",1743268262230,0.01905437,82277.0,82272.0,0.255247]
["bitfinex","BTCUSD",1743268262535,0.01905437,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1743268262914,0.09999143,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1743268263155,0.09999143,82277.0,82276.0,0.002]
["bitfinex","BTCUSD",1743268263359,0.01905437,82277.0,82276.0,0.144254]
["bitfinex","BTCUSD",1743268263581,0.01905437,82277.0,82276.0,0.67164746]
["bitfinex","BTCUSD",1743268263737,0.01905437,82277.0,82276.0,0.6817578]
["bitfinex","BTCUSD",1743268264136,0.01905437,82277.0,82276.0,0.40467812]
["bitfinex","BTCUSD",1743268264381,0.03874848,82277.0,82276.0,0.41683212]
["bitfinex","BTCUSD",1743268264581,0.03018393,82277.0,82276.0,0.41683212]
["bitfinex","BTCUSD",1743268264956,0.03018393,82277.0,82276.0,0.42183212]
["bitfinex","BTCUSD",1743268264957,0.03118393,82277.0,82276.0,0.42183212]
["bitfinex","BTCUSD",1743268265202,0.02005437,82277.0,82276.0,0.42183212]
["bitfinex","BTCUSD",1743268265353,0.0003372,82279.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743268265738,0.02002106,82279.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743268265940,0.02002106,82279.0,82276.0,0.41467812]
["bitfinex","BTCUSD",1743268266146,0.0003372,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743268267136,0.0003372,82279.0,82278.0,0.37276981]
["bitfinex","BTCUSD",1743268267342,0.0003372,82279.0,82278.0,0.341631]
["bitfinex","BTCUSD",1743268268491,0.01938765,82279.0,82278.0,0.341631]
["bitfinex","BTCUSD",1743268268697,0.01938765,82279.0,82278.0,0.393831]
["bitfinex","BTCUSD",1743268269248,0.01938765,82279.0,82278.0,0.79850912]
["bitfinex","BTCUSD",1743268270009,0.01938765,82279.0,82278.0,0.81304997]
["bitfinex","BTCUSD",1743268271912,0.01938765,82279.0,82278.0,0.95306912]
["bitfinex","BTCUSD",1743268273533,0.01938765,82279.0,82278.0,0.67090912]
["bitfinex","BTCUSD",1743268275542,0.0003372,82279.0,82278.0,0.67090912]
["bitfinex","BTCUSD",1743268277280,0.022905,82279.0,82278.0,0.75130912]
["bitfinex","BTCUSD",1743268277830,0.0003372,82279.0,82278.0,0.75130912]
["bitfinex","BTCUSD",1743268278495,0.01938751,82279.0,82278.0,0.75130912]
["bitfinex","BTCUSD",1743268279138,0.01938751,82279.0,82278.0,0.67090912]
["bitfinex","BTCUSD",1743268280505,0.01938751,82279.0,82278.0,0.77090912]
["bitfinex","BTCUSD",1743268281301,0.01938751,82279.0,82278.0,0.89119395]
["bitfinex","BTCUSD",1743268281593,0.01938751,82279.0,82278.0,0.77090912]
["bitfinex","BTCUSD",1743268283812,0.01938751,82279.0,82278.0,0.77107752]
["bitfinex","BTCUSD",1743268285436,0.0003372,82279.0,82278.0,0.77107752]
["bitfinex","BTCUSD",1743268286231,0.0003372,82279.0,82278.0,0.78561837]
["bitfinex","BTCUSD",1743268288430,0.01938765,82279.0,82278.0,0.77107752]
["bitfinex","BTCUSD",1743268288638,0.01938765,82279.0,82278.0,0.92551752]
["bitfinex","BTCUSD",1743268288840,0.01938765,82279.0,82278.0,0.77107752]
["bitfinex","BTCUSD",1743268288980,0.01938765,82279.0,82278.0,0.51584652]
["bitfinex","BTCUSD",1743268289185,0.32061676,82279.0,82278.0,0.1111684]
["bitfinex","BTCUSD",1743268289364,0.039144,82279.0,82278.0,0.1111684]
["bitfinex","BTCUSD",1743268290010,0.71465683,82279.0,82278.0,0.1051684]
["bitfinex","BTCUSD",1743268290240,0.79275683,82279.0,82278.0,0.1051684]
["bitfinex","BTCUSD",1743268290407,0.91304166,82279.0,82278.0,0.1041684]
["bitfinex","BTCUSD",1743268290814,0.93564084,82279.0,82278.0,0.1071684]
["bitfinex","BTCUSD",1743268291214,1.29722784,82279.0,82278.0,0.1071684]
["bitfinex","BTCUSD",1743268291434,1.27072484,82279.0,82278.0,0.1071684]
["bitfinex","BTCUSD",1743268291637,1.21757084,82279.0,82278.0,0.1071684]
["bitfinex","BTCUSD",1743268291835,1.17142184,82279.0,82278.0,0.1071684]
["bitfinex","BTCUSD",1743268292053,1.17142184,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268292350,0.98594084,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268292495,0.86565601,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268292699,1.14101901,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268292897,0.86565601,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268293200,1.02005601,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268293385,0.86565601,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268293610,1.02005601,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268293915,0.98594084,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268294074,0.86565601,82279.0,82278.0,0.1001684]
["bitfinex","BTCUSD",1743268295496,0.86565601,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268295697,0.84660556,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268295896,1.55532356,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268296072,1.44200856,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268296288,1.56229339,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268296627,1.09780439,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268296831,0.84660556,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268297668,0.71920556,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268297871,0.46397756,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268298071,0.71920556,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268298428,0.73826011,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268299682,0.73726011,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268299852,0.71466093,82279.0,82278.0,0.2011684]
["bitfinex","BTCUSD",1743268300053,0.71466093,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268302563,0.71466093,82279.0,82278.0,0.2011684]
["bitfinex","BTCUSD",1743268302821,0.71466093,82279.0,82278.0,0.2001684]
["bitfinex","BTCUSD",1743268303027,0.71466093,82279.0,82278.0,0.2011684]
["bitfinex","BTCUSD",1743268303184,0.71466093,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268305665,0.73721075,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268305894,0.7181562,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268308395,0.73721087,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268310030,0.48198287,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268310426,0.49413587,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268311240,0.48198287,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268311701,0.72505787,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268311906,0.73721087,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268313228,0.83494588,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268315510,0.81589121,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268315895,0.83848054,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268316115,0.71819571,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268318433,0.73724978,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268325370,0.71819571,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268327429,0.46296771,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268327621,0.47512071,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268328438,0.49417489,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268328651,0.61445972,82279.0,82278.0,0.2021684]
["bitfinex","BTCUSD",1743268328867,0.59540554,82279.0,82278.0,0.18311417]
["bitfinex","BTCUSD",1743268329404,0.47512071,82279.0,82278.0,0.18311417]
["bitfinex","BTCUSD",1743268329955,0.49417518,82279.0,82278.0,0.18311417]
["bitfinex","BTCUSD",1743268330507,0.49417518,82279.0,82278.0,0.18158723]
["bitfinex","BTCUSD",1743268331743,0.61947518,82279.0,82278.0,0.18158723]
["bitfinex","BTCUSD",1743268332531,0.77359518,82279.0,82278.0,0.18158723]
["bitfinex","BTCUSD",1743268332741,2.01606501,82279.0,82278.0,0.18058723]
["bitfinex","BTCUSD",1743268332987,2.04345586,82279.0,82278.0,0.17958723]
["bitfinex","BTCUSD",1743268333189,1.86989186,82279.0,82278.0,0.17958723]
["bitfinex","BTCUSD",1743268333408,1.87189186,82279.0,82278.0,0.17958723]
["bitfinex","BTCUSD",1743268333851,0.012155,82265.0,82264.0,1.5e-07]
["bitfinex","BTCUSD",1743268334060,0.26984085,82256.0,82255.0,0.15182789]
["bitfinex","BTCUSD",1743268334261,1.27168385,82256.0,82255.0,0.09753866]
["bitfinex","BTCUSD",1743268334473,1.27168385,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268334474,1.62451976,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268334679,1.66108976,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268334885,1.67039629,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268335292,1.70491726,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268335422,1.70591726,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268335627,1.70491726,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268335829,2.00491726,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268336025,1.25616848,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268336231,1.20505763,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268336435,1.20205763,82256.0,82255.0,0.08209287]
["bitfinex","BTCUSD",1743268336631,1.20205763,82256.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268336632,0.3,82242.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268336851,0.57440483,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268337168,0.93825801,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268337624,0.98807523,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268337755,1.68010023,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268337958,1.63567223,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268338165,1.32880123,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268338562,1.34334208,82241.0,82231.0,0.0021685]
["bitfinex","BTCUSD",1743268338810,0.255362,82236.0,82235.0,0.250602]
["bitfinex","BTCUSD",1743268338985,0.255362,82236.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268338986,0.312161,82224.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268339222,0.67570183,82218.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268339436,0.57440483,82218.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268339644,0.42832643,82218.0,82215.0,0.0469]
["bitfinex","BTCUSD",1743268339862,0.44739703,82218.0,82215.0,0.0469]
["bitfinex","BTCUSD",1743268340259,0.44787272,82218.0,82217.0,0.0123306]
["bitfinex","BTCUSD",1743268340481,0.14787272,82218.0,82217.0,0.0001686]
["bitfinex","BTCUSD",1743268340714,0.17046205,82218.0,82217.0,0.0001686]
["bitfinex","BTCUSD",1743268341662,0.18141863,82217.0,82213.0,0.0469]
["bitfinex","BTCUSD",1743268341913,0.12028483,82216.0,82213.0,0.0469]
["bitfinex","BTCUSD",1743268342135,0.255427,82215.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268342365,0.12028483,82214.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268344073,0.0224148,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268344326,0.14269963,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268345077,0.12028483,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268345460,0.12838761,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743268345691,0.00810278,82213.0,82212.0,0.012463]
["bitfinex","BTCUSD",1743268345886,0.00801024,82216.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743268346089,0.12837868,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743268346470,0.00047569,82218.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743268347091,0.00047569,82218.0,82215.0,0.255427]
["bitfinex","BTCUSD",1743268347289,0.12028483,82217.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743268347515,0.00047569,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1743268347867,0.00047569,82218.0,82217.0,0.16037007]
["bitfinex","BTCUSD",1743268348148,0.00047569,82218.0,82217.0,0.56748059]
["bitfinex","BTCUSD",1743268348275,0.00047569,82218.0,82217.0,0.56504819]
["bitfinex","BTCUSD",1743268348471,0.01954208,82218.0,82217.0,0.56504819]
["bitfinex","BTCUSD",1743268350189,0.01954208,82218.0,82217.0,0.56904819]
["bitfinex","BTCUSD",1743268350724,0.01954208,82218.0,82217.0,0.57004819]
["bitfinex","BTCUSD",1743268352125,0.01954208,82218.0,82217.0,0.66509812]
["bitfinex","BTCUSD",1743268352341,0.13982691,82218.0,82217.0,0.40967812]
["bitfinex","BTCUSD",1743268353150,0.13982691,82218.0,82217.0,0.42184012]
["bitfinex","BTCUSD",1743268353342,0.13982691,82218.0,82217.0,0.40967812]
["bitfinex","BTCUSD",1743268353544,0.17742691,82218.0,82217.0,0.40984662]
["bitfinex","BTCUSD",1743268353908,0.17742691,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268354071,0.19072099,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268354273,0.19072099,82218.0,82217.0,0.0173305]
["bitfinex","BTCUSD",1743268354692,0.21315387,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268355778,0.1807934,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268356136,0.19409363,82218.0,82217.0,0.0173305]
["bitfinex","BTCUSD",1743268356380,0.19409363,82218.0,82217.0,0.2605885]
["bitfinex","BTCUSD",1743268356566,0.19409363,82218.0,82217.0,0.0173305]
["bitfinex","BTCUSD",1743268356982,0.19409363,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268357183,0.2494337,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268357308,0.2615957,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268357516,0.2494337,82218.0,82217.0,0.0051685]
["bitfinex","BTCUSD",1743268357958,0.2494337,82218.0,82217.0,0.0041685]
["bitfinex","BTCUSD",1743268358223,0.2494337,82218.0,82217.0,0.0001685]
["bitfinex","BTCUSD",1743268358428,0.23002434,82218.0,82217.0,0.0001685]
["bitfinex","BTCUSD",1743268358716,0.24909379,82218.0,82217.0,0.0021685]
["bitfinex","BTCUSD",1743268358933,0.26125579,82218.0,82217.0,0.0021685]
["bitfinex","BTCUSD",1743268359153,0.26125579,82218.0,82217.0,0.0001685]
["bitfinex","BTCUSD",1743268359348,0.34615072,82218.0,82217.0,0.0021685]
["bitfinex","BTCUSD",1743268360321,0.34615072,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268360497,0.23002434,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268361386,0.23002434,82218.0,82217.0,0.1001685]
["bitfinex","BTCUSD",1743268361736,0.23002434,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268362145,0.24909347,82218.0,82217.0,0.1001685]
["bitfinex","BTCUSD",1743268362553,0.26125547,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268363154,0.36521982,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268364118,0.74241982,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268364370,1.26229082,82218.0,82217.0,0.1021685]
["bitfinex","BTCUSD",1743268364568,1.26229082,82218.0,82217.0,0.1001685]
["bitfinex","BTCUSD",1743268364779,1.26229082,82218.0,82217.0,0.1011685]
["bitfinex","BTCUSD",1743268364956,1.23596682,82218.0,82217.0,0.1011685]
["bitfinex","BTCUSD",1743268365209,1.23630382,82218.0,82217.0,0.06305351]
["bitfinex","BTCUSD",1743268365365,1.23630382,82218.0,82217.0,0.06205351]
["bitfinex","BTCUSD",1743268365566,1.21723469,82218.0,82217.0,0.00716772]
["bitfinex","BTCUSD",1743268365774,1.22023469,82218.0,82217.0,0.00716772]
["bitfinex","BTCUSD",1743268365973,1.22023469,82218.0,82207.0,0.0001686]
["bitfinex","BTCUSD",1743268365974,0.0772,82212.0,82173.0,0.40967812]
["bitfinex","BTCUSD",1743268366176,0.255554,82174.0,82173.0,0.005]
["bitfinex","BTCUSD",1743268366378,2.739562,82174.0,82173.0,0.005]
["bitfinex","BTCUSD",1743268366578,2.739562,82174.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268366579,0.012174,82141.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268366785,0.397431,82159.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743268367038,0.012172,82152.0,82131.0,0.40684662]
["bitfinex","BTCUSD",1743268367189,0.12028483,82132.0,82131.0,0.0143435]
["bitfinex","BTCUSD",1743268367389,0.012172,82152.0,82131.0,0.0143435]
["bitfinex","BTCUSD",1743268367390,0.05836359,82140.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743268367589,0.05836359,82140.0,82138.0,0.0753]
["bitfinex","BTCUSD",1743268367788,0.243492,82138.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268368163,0.12028483,82137.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268368311,0.13245983,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268368516,0.1254258,82132.0,82131.0,0.0143435]
["bitfinex","BTCUSD",1743268368677,0.1376008,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268368874,0.3811108,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268369624,0.3689358,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268370060,0.43513994,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268370399,0.44731494,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268370617,0.43513994,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268370740,0.07134511,82132.0,82131.0,0.2456815]
["bitfinex","BTCUSD",1743268370957,0.07134511,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268371152,0.07234511,82132.0,82131.0,0.0021685]
["bitfinex","BTCUSD",1743268371357,0.07234511,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268371358,0.15669923,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268371558,0.0354144,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268371938,0.15669923,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268372348,0.16887423,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268373069,0.15669923,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268373821,0.19241841,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268375116,0.07213358,82132.0,82131.0,0.01424544]
["bitfinex","BTCUSD",1743268375374,0.05915206,82132.0,82131.0,0.01424544]
["bitfinex","BTCUSD",1743268376180,0.05915206,82132.0,82131.0,0.00207044]
["bitfinex","BTCUSD",1743268376592,0.07435206,82132.0,82131.0,0.01424544]
["bitfinex","BTCUSD",1743268376799,0.04738972,82132.0,82131.0,0.01424544]
["bitfinex","BTCUSD",1743268377006,0.03863288,82132.0,82131.0,0.05964544]
["bitfinex","BTCUSD",1743268377438,0.03763288,82132.0,82131.0,0.05964544]
["bitfinex","BTCUSD",1743268378371,0.05672005,82132.0,82131.0,0.46432356]
["bitfinex","BTCUSD",1743268379511,0.03428717,82132.0,82131.0,0.46432356]
["bitfinex","BTCUSD",1743268379883,0.03528717,82132.0,82131.0,0.46432356]
["bitfinex","BTCUSD",1743268380087,0.03528717,82132.0,82131.0,0.46225312]
["bitfinex","BTCUSD",1743268380677,0.01908717,82132.0,82131.0,0.46225312]
["bitfinex","BTCUSD",1743268381004,0.01908717,82132.0,82131.0,0.76225312]
["bitfinex","BTCUSD",1743268381211,0.01908717,82132.0,82131.0,1.00576612]
["bitfinex","BTCUSD",1743268381414,0.01908717,82132.0,82131.0,1.12605095]
["bitfinex","BTCUSD",1743268381827,0.01908717,82132.0,82131.0,1.12398051]
["bitfinex","BTCUSD",1743268382197,0.57964,82161.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743268382388,0.10818002,82166.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743268382389,0.12028483,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743268382573,0.12906195,82160.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743268383089,0.0223136,82159.0,82158.0,0.011171]
["bitfinex","BTCUSD",1743268383288,0.0223136,82159.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743268383289,0.255614,82155.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743268383488,0.14466887,82159.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743268383489,0.12028483,82154.0,82152.0,0.00014232]
["bitfinex","BTCUSD",1743268383693,0.12117577,82154.0,82152.0,0.00014232]
["bitfinex","BTCUSD",1743268384619,0.0223136,82153.0,82152.0,0.00014232]
["bitfinex","BTCUSD",1743268384809,0.14259843,82153.0,82152.0,0.00014232]
["bitfinex","BTCUSD",1743268385033,0.14259843,82153.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743268385034,0.012172,82151.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743268385235,0.31728004,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743268385397,0.1333665,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743268385600,0.1211945,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743268385809,0.1211945,82150.0,82142.0,0.011174]
["bitfinex","BTCUSD",1743268386015,0.1211945,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743268386219,0.02007499,82149.0,82141.0,0.242983]
["bitfinex","BTCUSD",1743268386423,0.12028483,82148.0,82143.0,0.00350687]
["bitfinex","BTCUSD",1743268386772,0.007899,82147.0,82146.0,0.001]
["bitfinex","BTCUSD",1743268386974,0.37164883,82147.0,82146.0,0.001]
["bitfinex","BTCUSD",1743268387109,0.37164883,82147.0,82139.0,0.01039682]
["bitfinex","BTCUSD",1743268387315,0.12028483,82146.0,82144.0,0.004]
["bitfinex","BTCUSD",1743268387535,0.00789602,82145.0,82144.0,0.004]
["bitfinex","BTCUSD",1743268387737,0.02774253,82145.0,82144.0,0.004]
["bitfinex","BTCUSD",1743268388537,0.04682858,82145.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743268388814,0.04682858,82145.0,82144.0,0.014173]
["bitfinex","BTCUSD",1743268388815,0.01908605,82145.0,82144.0,0.014173]
["bitfinex","BTCUSD",1743268389019,0.01908605,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743268389219,0.01908605,82145.0,82144.0,0.015173]
["bitfinex","BTCUSD",1743268389626,0.01908605,82145.0,82144.0,0.016173]
["bitfinex","BTCUSD",1743268390029,0.01908605,82145.0,82144.0,0.004]
["bitfinex","BTCUSD",1743268390233,0.04094064,82145.0,82144.0,0.00192956]
["bitfinex","BTCUSD",1743268390661,0.04094064,82145.0,82144.0,0.00392956]
["bitfinex","BTCUSD",1743268390870,0.04844129,82145.0,82144.0,0.00392956]
["bitfinex","BTCUSD",1743268391077,0.06061429,82145.0,82144.0,0.00392956]
["bitfinex","BTCUSD",1743268391278,0.05311364,82145.0,82144.0,0.00392956]
["bitfinex","BTCUSD",1743268391453,0.06061429,82145.0,82144.0,0.00392956]
["bitfinex","BTCUSD",1743268391915,0.012175,82134.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268392127,0.0227439,82133.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268392325,0.2662509,82133.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268392734,0.28533924,82133.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268393359,0.012175,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268393561,0.03499302,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268394183,0.39153696,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268394395,0.34086406,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268396417,0.02868906,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268396716,0.03499302,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268396926,0.0351979,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268397328,0.3351979,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268397521,0.36550329,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268398139,0.34106145,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268398351,0.02888645,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268398554,0.36015049,82132.0,82131.0,0.3001687]
["bitfinex","BTCUSD",1743268400481,0.255688,82131.0,82127.0,9e-05]
["bitfinex","BTCUSD",1743268400752,0.02300333,82130.0,82127.0,0.012266]
["bitfinex","BTCUSD",1743268400973,0.02907998,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743268401460,0.02907998,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743268401706,0.00607665,82130.0,82129.0,0.3336309]
["bitfinex","BTCUSD",1743268401950,0.01908904,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743268402429,0.01908904,82132.0,82131.0,0.2558564]
["bitfinex","BTCUSD",1743268403432,0.01908904,82132.0,82131.0,0.2568564]
["bitfinex","BTCUSD",1743268404080,0.05012904,82132.0,82131.0,0.2568564]
["bitfinex","BTCUSD",1743268404744,0.05012904,82132.0,82131.0,0.2588564]
["bitfinex","BTCUSD",1743268405496,0.03104,82132.0,82131.0,0.2588564]
["bitfinex","BTCUSD",1743268405907,0.03104,82132.0,82131.0,0.5588564]
["bitfinex","BTCUSD",1743268408571,0.07265288,82132.0,82131.0,0.5588564]
["bitfinex","BTCUSD",1743268411035,0.07265288,82132.0,82131.0,0.67914123]
["bitfinex","BTCUSD",1743268411751,0.07265288,82132.0,82131.0,0.5588564]
["bitfinex","BTCUSD",1743268412790,0.04161288,82132.0,82131.0,0.5588564]
["bitfinex","BTCUSD",1743268414312,0.04194968,82132.0,82131.0,0.5588564]
["bitfinex","BTCUSD",1743268414944,0.0003368,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743268415147,0.0003368,82137.0,82136.0,0.335772]
["bitfinex","BTCUSD",1743268415354,0.0003368,82137.0,82136.0,0.50325683]
["bitfinex","BTCUSD",1743268415550,0.0003368,82137.0,82136.0,0.51546215]
["bitfinex","BTCUSD",1743268415755,0.0003368,82137.0,82136.0,1.07897147]
["bitfinex","BTCUSD",1743268416446,0.0003368,82137.0,82136.0,1.08097147]
["bitfinex","BTCUSD",1743268416648,0.0003368,82137.0,82136.0,1.07897147]
["bitfinex","BTCUSD",1743268416799,0.0003368,82137.0,82136.0,1.07549147]
["bitfinex","BTCUSD",1743268418020,0.0013368,82137.0,82136.0,1.07849147]
["bitfinex","BTCUSD",1743268418658,0.0013368,82137.0,82136.0,0.43669147]
["bitfinex","BTCUSD",1743268418889,0.0013368,82137.0,82136.0,0.69368291]
["bitfinex","BTCUSD",1743268419487,0.0013368,82137.0,82136.0,0.69236347]
["bitfinex","BTCUSD",1743268419716,0.0023368,82137.0,82136.0,0.69736347]
["bitfinex","BTCUSD",1743268419936,0.0023368,82137.0,82136.0,0.70947169]
["bitfinex","BTCUSD",1743268420346,0.0023368,82137.0,82136.0,0.56253779]
["bitfinex","BTCUSD",1743268421403,0.02141901,82137.0,82136.0,0.56253779]
["bitfinex","BTCUSD",1743268421575,0.02141901,82137.0,82136.0,0.68983779]
["bitfinex","BTCUSD",1743268422839,0.02141901,82137.0,82136.0,0.82466347]
["bitfinex","BTCUSD",1743268424501,0.02141901,82137.0,82136.0,1.12466347]
["bitfinex","BTCUSD",1743268425336,0.02141901,82137.0,82136.0,1.27858347]
["bitfinex","BTCUSD",1743268425550,0.0023368,82137.0,82136.0,1.27858347]
["bitfinex","BTCUSD",1743268429392,0.0023368,82137.0,82136.0,1.57858347]
["bitfinex","BTCUSD",1743268429601,0.0023368,82137.0,82136.0,1.58358347]
["bitfinex","BTCUSD",1743268430892,0.3815,82178.0,82169.0,0.255569]
["bitfinex","BTCUSD",1743268431114,0.01217,82169.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743268431324,0.01217,82169.0,82159.0,0.255598]
["bitfinex","BTCUSD",1743268431528,0.00518489,82168.0,82159.0,0.255598]
["bitfinex","BTCUSD",1743268431734,0.01217,82169.0,82159.0,0.255598]
["bitfinex","BTCUSD",1743268431943,0.255573,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743268432371,0.00518489,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743268432576,0.02426519,82167.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743268432748,0.02426519,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743268433134,0.03643519,82167.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743268433771,0.02426519,82167.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743268434274,0.27984419,82167.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743268434485,0.01217,82163.0,82151.0,0.243452]
["bitfinex","BTCUSD",1743268434703,0.255623,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743268434935,0.02152115,82153.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743268435156,0.00521565,82152.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743268435369,0.00521565,82152.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743268435579,0.012173,82143.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268435784,0.00519198,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268435993,0.243475,82144.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268435994,0.332948,82144.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268436207,0.00513921,82143.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268436419,0.27769383,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268436629,0.3323227,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268437047,0.6323227,82142.0,82141.0,0.0054751]
["bitfinex","BTCUSD",1743268437487,0.6323227,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268437693,0.75260753,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268438236,0.82990753,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268438437,1.09794053,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268438865,1.09794053,82142.0,82141.0,0.0024751]
["bitfinex","BTCUSD",1743268439069,1.11702731,82142.0,82141.0,0.0024751]
["bitfinex","BTCUSD",1743268439268,1.13954967,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268439511,1.13954967,82142.0,82141.0,0.0034751]
["bitfinex","BTCUSD",1743268439753,1.14054967,82142.0,82141.0,0.0034751]
["bitfinex","BTCUSD",1743268439940,1.14054967,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268439941,0.99776447,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268440373,0.99876447,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268440785,0.87847964,82142.0,82141.0,0.0004751]
["bitfinex","BTCUSD",1743268441004,0.87847964,82142.0,82136.0,0.2996933]
["bitfinex","BTCUSD",1743268441005,0.632969,82137.0,82136.0,0.2996933]
["bitfinex","BTCUSD",1743268441186,0.67497637,82137.0,82136.0,0.2996933]
["bitfinex","BTCUSD",1743268441622,1.04141337,82137.0,82136.0,0.2996933]
["bitfinex","BTCUSD",1743268441826,0.81431552,82137.0,82136.0,0.2996933]
["bitfinex","BTCUSD",1743268442020,0.97869452,82137.0,82136.0,0.2996933]
["bitfinex","BTCUSD",1743268442328,0.97869452,82137.0,82122.0,7.8e-07]
["bitfinex","BTCUSD",1743268442329,0.255713,82123.0,82122.0,7.8e-07]
["bitfinex","BTCUSD",1743268442531,0.57028485,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268442728,0.86611852,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268442941,0.58491187,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268443144,0.70797069,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268443343,0.60400634,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268444087,0.60448203,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268444284,0.6135844,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268444490,1.45811125,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268444767,1.73089561,82113.0,82112.0,0.00913806]
["bitfinex","BTCUSD",1743268445002,0.017178,82111.0,82110.0,3.4e-07]
["bitfinex","BTCUSD",1743268445173,0.06100933,82111.0,82110.0,3.4e-07]
["bitfinex","BTCUSD",1743268445542,0.305,82104.0,82100.0,0.01703299]
["bitfinex","BTCUSD",1743268445745,0.012179,82105.0,82073.0,0.01]
["bitfinex","BTCUSD",1743268445746,0.012184,82074.0,82073.0,0.01]
["bitfinex","BTCUSD",1743268445931,0.012181,82095.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743268446098,0.012184,82074.0,82073.0,0.01]
["bitfinex","BTCUSD",1743268446304,0.03930416,82074.0,82073.0,0.01]
["bitfinex","BTCUSD",1743268446505,0.10763652,82074.0,82073.0,0.01]
["bitfinex","BTCUSD",1743268446868,0.0391317,82074.0,82073.0,0.01]
["bitfinex","BTCUSD",1743268447070,0.0513157,82074.0,82073.0,0.003]
["bitfinex","BTCUSD",1743268447274,0.0527911,82074.0,82073.0,0.007]
["bitfinex","BTCUSD",1743268448095,0.0406071,82074.0,82073.0,0.007]
["bitfinex","BTCUSD",1743268448375,0.02859556,82074.0,82073.0,0.0069019]
["bitfinex","BTCUSD",1743268448811,0.04906213,82074.0,82073.0,0.0029019]
["bitfinex","BTCUSD",1743268449243,0.04906213,82074.0,82073.0,0.0059019]
["bitfinex","BTCUSD",1743268449808,0.04906213,82074.0,82073.0,0.0029019]
["bitfinex","BTCUSD",1743268450133,0.06416166,82074.0,82073.0,0.0059019]
["bitfinex","BTCUSD",1743268450724,0.04906213,82074.0,82073.0,0.0059019]
["bitfinex","BTCUSD",1743268450861,0.03977956,82074.0,82073.0,0.00580379]
["bitfinex","BTCUSD",1743268451072,0.02759556,82074.0,82073.0,0.00580379]
["bitfinex","BTCUSD",1743268451699,0.03977956,82074.0,82073.0,0.00580379]
["bitfinex","BTCUSD",1743268451899,0.12492902,82074.0,82073.0,0.00580379]
["bitfinex","BTCUSD",1743268452537,0.03977956,82074.0,82073.0,0.00580379]
["bitfinex","BTCUSD",1743268452926,0.03977956,82074.0,82073.0,0.00597219]
["bitfinex","BTCUSD",1743268453245,0.02759556,82074.0,82073.0,0.00597219]
["bitfinex","BTCUSD",1743268453795,0.27127756,82074.0,82073.0,0.00597219]
["bitfinex","BTCUSD",1743268454000,0.28346156,82074.0,82073.0,0.00597219]
["bitfinex","BTCUSD",1743268454610,0.33861142,82074.0,82073.0,0.00597219]
["bitfinex","BTCUSD",1743268455577,0.33861142,82074.0,82073.0,0.00297219]
["bitfinex","BTCUSD",1743268455720,0.33861142,82074.0,82073.0,0.00397219]
["bitfinex","BTCUSD",1743268455916,0.63861142,82074.0,82073.0,0.00397219]
["bitfinex","BTCUSD",1743268456121,0.64788216,82074.0,82073.0,0.00397219]
["bitfinex","BTCUSD",1743268457316,0.64788216,82074.0,82073.0,0.00297219]
["bitfinex","BTCUSD",1743268458212,0.5927323,82074.0,82060.0,0.99497219]
["bitfinex","BTCUSD",1743268458410,0.243718,82063.0,82060.0,0.99497219]
["bitfinex","BTCUSD",1743268458562,0.02801103,82062.0,82060.0,0.99497219]
["bitfinex","BTCUSD",1743268458773,0.02801103,82062.0,82060.0,0.99447219]
["bitfinex","BTCUSD",1743268458997,0.243721,82061.0,82060.0,0.99397219]
["bitfinex","BTCUSD",1743268459192,0.27180627,82061.0,82060.0,0.99397219]
["bitfinex","BTCUSD",1743268459404,0.27180627,82061.0,82060.0,0.99347219]
["bitfinex","BTCUSD",1743268459601,0.27180627,82061.0,82060.0,0.99297219]
["bitfinex","BTCUSD",1743268459797,0.27180627,82061.0,82060.0,0.99247219]
["bitfinex","BTCUSD",1743268459970,0.36548071,82061.0,82060.0,0.99247219]
["bitfinex","BTCUSD",1743268460392,0.28399227,82061.0,82060.0,0.99247219]
["bitfinex","BTCUSD",1743268460615,0.28399227,82061.0,82060.0,0.99547219]
["bitfinex","BTCUSD",1743268461443,0.27180627,82061.0,82060.0,0.99547219]
["bitfinex","BTCUSD",1743268462436,0.28399227,82061.0,82060.0,0.99547219]
["bitfinex","BTCUSD",1743268463659,0.29853312,82061.0,82060.0,0.99547219]
["bitfinex","BTCUSD",1743268463929,0.3693719,82061.0,82060.0,0.99547219]
["bitfinex","BTCUSD",1743268464527,0.28399227,82061.0,82060.0,0.99547219]
["bitfinex","BTCUSD",1743268465308,0.28399227,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268467998,0.02808527,82061.0,82060.0,1.07394069]
["bitfinex","BTCUSD",1743268468203,0.28399227,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268468407,0.2909098,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268468619,0.35899548,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268468845,0.38141779,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268469033,0.32551811,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268469697,0.3030958,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268470759,0.2909098,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268471437,0.0471888,82061.0,82060.0,0.99564069]
["bitfinex","BTCUSD",1743268471645,0.0471888,82061.0,82060.0,1.05432669]
["bitfinex","BTCUSD",1743268471845,0.0471888,82061.0,82060.0,1.04214069]
["bitfinex","BTCUSD",1743268472463,0.243706,82066.0,82060.0,1.03914069]
["bitfinex","BTCUSD",1743268472674,0.0008124,82074.0,82069.0,0.243694]
["bitfinex","BTCUSD",1743268472877,0.0008124,82074.0,82065.0,0.255891]
["bitfinex","BTCUSD",1743268473081,0.0008124,82074.0,82070.0,0.0783]
["bitfinex","BTCUSD",1743268473287,0.0008124,82074.0,82073.0,0.25582217]
["bitfinex","BTCUSD",1743268475422,0.01991068,82074.0,82073.0,0.25982217]
["bitfinex","BTCUSD",1743268476102,0.0008124,82074.0,82073.0,0.49854217]
["bitfinex","BTCUSD",1743268476567,0.0008124,82074.0,82073.0,0.77340244]
["bitfinex","BTCUSD",1743268476796,0.0008124,82074.0,82073.0,0.81890244]
["bitfinex","BTCUSD",1743268477008,0.0008124,82074.0,82073.0,0.93918727]
["bitfinex","BTCUSD",1743268479945,0.01990972,82074.0,82073.0,0.93918727]
["bitfinex","BTCUSD",1743268480378,0.01990972,82074.0,82073.0,0.66498244]
["bitfinex","BTCUSD",1743268482358,0.01990972,82074.0,82073.0,0.40916027]
["bitfinex","BTCUSD",1743268482565,0.243682,82074.0,82073.0,0.008]
["bitfinex","BTCUSD",1743268482821,0.3,82089.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743268483018,0.255828,82086.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743268483210,0.012182,82085.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743268483431,0.01909892,82087.0,82082.0,0.255839]
["bitfinex","BTCUSD",1743268483621,0.01909892,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743268483821,0.01909892,82087.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743268484265,0.01909892,82087.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268484493,0.243649,82085.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268484706,0.012182,82086.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268485118,0.012182,82082.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268485522,0.255834,82084.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268485734,0.012182,82086.0,82081.0,0.0465]
["bitfinex","BTCUSD",1743268485944,0.3,82088.0,82083.0,0.243654]
["bitfinex","BTCUSD",1743268486066,0.3,82088.0,82083.0,0.255836]
["bitfinex","BTCUSD",1743268486267,0.3,82088.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743268486481,0.3,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743268486711,0.01909926,82091.0,82089.0,0.255816]
["bitfinex","BTCUSD",1743268486909,0.01909926,82091.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743268487164,0.01909926,82091.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743268487363,0.312181,82094.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743268487496,0.3,82092.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743268487697,0.3,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743268488395,0.555813,82092.0,82085.0,0.255829]
["bitfinex","BTCUSD",1743268489001,0.012181,82091.0,82085.0,0.255829]
["bitfinex","BTCUSD",1743268489238,0.243635,82090.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743268489439,0.255816,82090.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743268489666,0.012181,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1743268489871,0.01909833,82089.0,82084.0,0.255834]
["bitfinex","BTCUSD",1743268490726,0.01909833,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743268491357,0.01909833,82089.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268491358,0.012182,82088.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268491561,0.012182,82085.0,82081.0,0.0455]
["bitfinex","BTCUSD",1743268491922,0.012182,82085.0,82073.0,0.01232643]
["bitfinex","BTCUSD",1743268491923,0.243664,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743268492380,0.25584,82082.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743268492749,0.01909978,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743268493173,0.01909978,82079.0,82077.0,0.243672]
["bitfinex","BTCUSD",1743268493507,0.01909978,82079.0,82075.0,0.255862]
["bitfinex","BTCUSD",1743268493698,0.01909978,82079.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743268493923,0.01909978,82079.0,82075.0,0.255861]
["bitfinex","BTCUSD",1743268494290,0.01909978,82079.0,82077.0,0.255854]
["bitfinex","BTCUSD",1743268494490,0.01909978,82079.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743268495103,0.01909978,82079.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743268495302,0.012182,82083.0,82077.0,0.014183]
["bitfinex","BTCUSD",1743268495508,0.012182,82083.0,82077.0,0.245673]
["bitfinex","BTCUSD",1743268495712,0.255837,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743268495956,0.255837,82084.0,82078.0,0.016183]
["bitfinex","BTCUSD",1743268496161,0.255837,82084.0,82078.0,0.018183]
["bitfinex","BTCUSD",1743268496359,0.255837,82084.0,82078.0,0.016183]
["bitfinex","BTCUSD",1743268496608,0.012182,82085.0,82078.0,0.25585]
["bitfinex","BTCUSD",1743268496756,0.012182,82086.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743268497320,0.012182,82086.0,82078.0,0.25785]
["bitfinex","BTCUSD",1743268497528,0.20951321,82091.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743268497723,0.000337,82091.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743268497923,0.012181,82090.0,82083.0,0.255836]
["bitfinex","BTCUSD",1743268498339,0.01909874,82089.0,82083.0,0.255836]
["bitfinex","BTCUSD",1743268499000,0.01909874,82089.0,82078.0,0.26085]
["bitfinex","BTCUSD",1743268499001,0.012182,82085.0,82078.0,0.005]
["bitfinex","BTCUSD",1743268499242,0.255834,82084.0,82078.0,0.003]
["bitfinex","BTCUSD",1743268499448,0.255834,82084.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743268499654,0.255834,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743268499863,0.255834,82084.0,82083.0,0.001]
["bitfinex","BTCUSD",1743268500270,0.255832,82085.0,82078.0,0.25785]
["bitfinex","BTCUSD",1743268500547,0.255825,82087.0,82080.0,0.255847]
["bitfinex","BTCUSD",1743268501573,0.26273774,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743268501786,0.26273774,82089.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743268501992,0.01909874,82089.0,82084.0,0.24365]
["bitfinex","BTCUSD",1743268502836,0.01909874,82089.0,82087.0,0.255824]
["bitfinex","BTCUSD",1743268503037,0.01909874,82089.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743268503245,0.01909874,82089.0,82087.0,0.255824]
["bitfinex","BTCUSD",1743268503455,0.01909874,82089.0,82085.0,0.0782]
["bitfinex","BTCUSD",1743268503658,0.01909874,82089.0,82084.0,0.001]
["bitfinex","BTCUSD",1743268503659,0.255831,82085.0,82084.0,0.001]
["bitfinex","BTCUSD",1743268503864,0.012182,82084.0,82083.0,0.001]
["bitfinex","BTCUSD",1743268504066,0.243655,82083.0,82076.0,0.0123515]
["bitfinex","BTCUSD",1743268504241,0.243661,82082.0,82076.0,0.0123515]
["bitfinex","BTCUSD",1743268504490,0.255837,82083.0,82076.0,0.0123515]
["bitfinex","BTCUSD",1743268504694,0.243655,82083.0,82076.0,0.0123515]
["bitfinex","BTCUSD",1743268504914,0.0821,82082.0,82076.0,0.0001685]
["bitfinex","BTCUSD",1743268505128,0.255997,82032.0,81989.0,0.0474]
["bitfinex","BTCUSD",1743268505346,0.556009,82028.0,81993.0,0.0001685]
["bitfinex","BTCUSD",1743268505550,1.44476085,82028.0,81993.0,0.0001685]
["bitfinex","BTCUSD",1743268505759,0.59104308,82028.0,82000.0,1.8008528]
["bitfinex","BTCUSD",1743268505968,0.74473208,82028.0,82005.0,0.25608]
["bitfinex","BTCUSD",1743268506174,0.86012791,82028.0,82002.0,0.5]
["bitfinex","BTCUSD",1743268506434,0.86012791,82028.0,82010.0,7.8e-07]
["bitfinex","BTCUSD",1743268506435,0.33173385,82011.0,82010.0,7.8e-07]
["bitfinex","BTCUSD",1743268506672,0.312193,82011.0,82010.0,7.8e-07]
["bitfinex","BTCUSD",1743268506946,0.31233535,82011.0,82010.0,7.8e-07]
["bitfinex","BTCUSD",1743268507207,0.57063385,82001.0,82000.0,0.61083458]
["bitfinex","BTCUSD",1743268507457,0.57063385,82001.0,81930.0,0.012205]
["bitfinex","BTCUSD",1743268507458,0.012201,81957.0,81930.0,0.012205]
["bitfinex","BTCUSD",1743268507718,0.3,81972.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743268507719,0.005,81941.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743268507923,0.005,81942.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743268508140,0.005,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1743268508358,0.005,81958.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743268508578,0.005,81941.0,81919.0,0.244141]
["bitfinex","BTCUSD",1743268508789,0.244125,81925.0,81882.0,0.58052]
["bitfinex","BTCUSD",1743268509003,0.244144,81919.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743268509274,0.012205,81932.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743268509275,0.005,81912.0,81907.0,0.256384]
["bitfinex","BTCUSD",1743268509494,0.005,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743268509717,0.005,81913.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268509933,0.24406,81947.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743268509934,0.02420658,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743268510147,0.005,81927.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743268510357,0.00014214,81941.0,81940.0,0.3]
["bitfinex","BTCUSD",1743268510794,0.24404,81954.0,81941.0,0.3]
["bitfinex","BTCUSD",1743268511001,0.01912968,81948.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743268511214,0.01912968,81948.0,81940.0,0.21948]
["bitfinex","BTCUSD",1743268511669,0.01912968,81948.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743268511886,0.01812968,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743268512130,0.01529028,81950.0,81948.0,0.244057]
["bitfinex","BTCUSD",1743268512334,0.00306299,81950.0,81949.0,0.337202]
["bitfinex","BTCUSD",1743268512541,0.03452357,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743268512746,0.01912758,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743268512956,0.01912758,81968.0,81967.0,0.01463992]
["bitfinex","BTCUSD",1743268513173,0.03345198,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743268513606,0.03245198,81968.0,81967.0,0.27344]
["bitfinex","BTCUSD",1743268513814,0.0143244,81968.0,81967.0,0.28876131]
["bitfinex","BTCUSD",1743268514232,0.0143244,81968.0,81964.0,0.59188]
["bitfinex","BTCUSD",1743268514233,0.02137549,81968.0,81964.0,0.58068]
["bitfinex","BTCUSD",1743268514719,0.244,81967.0,81965.0,0.58076]
["bitfinex","BTCUSD",1743268514931,0.244,81967.0,81965.0,0.84374182]
["bitfinex","BTCUSD",1743268515148,0.02237549,81968.0,81966.0,0.58076]
["bitfinex","BTCUSD",1743268515359,0.244,81967.0,81966.0,0.58076]
["bitfinex","BTCUSD",1743268515566,0.30998889,81967.0,81966.0,0.58066184]
["bitfinex","BTCUSD",1743268515779,0.2562,81967.0,81966.0,0.8444]
["bitfinex","BTCUSD",1743268515999,0.0122,81965.0,81964.0,0.0034754]
["bitfinex","BTCUSD",1743268516211,0.0122,81965.0,81964.0,0.5842354]
["bitfinex","BTCUSD",1743268516422,0.244045,81952.0,81951.0,0.58076]
["bitfinex","BTCUSD",1743268516641,0.244045,81952.0,81940.0,0.0605]
["bitfinex","BTCUSD",1743268516642,0.256281,81941.0,81940.0,0.0605]
["bitfinex","BTCUSD",1743268516920,0.256281,81941.0,81930.0,0.58076]
["bitfinex","BTCUSD",1743268516921,0.244107,81931.0,81930.0,0.58076]
["bitfinex","BTCUSD",1743268517132,0.2941482,81931.0,81930.0,0.8538]
["bitfinex","BTCUSD",1743268517340,0.244107,81931.0,81930.0,0.8538]
["bitfinex","BTCUSD",1743268517758,0.244067,81945.0,81930.0,0.8538]
["bitfinex","BTCUSD",1743268517968,0.244079,81941.0,81930.0,0.8638]
["bitfinex","BTCUSD",1743268518180,0.05754846,81931.0,81930.0,0.8638]
["bitfinex","BTCUSD",1743268518400,0.05754846,81931.0,81930.0,0.7638]
["bitfinex","BTCUSD",1743268518636,0.05802444,81931.0,81930.0,0.7638]
["bitfinex","BTCUSD",1743268518848,0.05802444,81931.0,81930.0,0.776005]
["bitfinex","BTCUSD",1743268519065,0.05802444,81931.0,81930.0,0.7633]
["bitfinex","BTCUSD",1743268519271,0.02261,81931.0,81930.0,0.780005]
["bitfinex","BTCUSD",1743268519728,0.02261,81931.0,81930.0,0.7678]
["bitfinex","BTCUSD",1743268519980,0.02261,81931.0,81930.0,0.78974]
["bitfinex","BTCUSD",1743268520209,0.0141605,81931.0,81930.0,0.78924]
["bitfinex","BTCUSD",1743268520423,0.0263655,81931.0,81930.0,0.7842]
["bitfinex","BTCUSD",1743268520630,0.05585285,81931.0,81930.0,0.4809085]
["bitfinex","BTCUSD",1743268520864,0.0263655,81931.0,81930.0,0.4799085]
["bitfinex","BTCUSD",1743268521084,0.0263655,81931.0,81930.0,0.015]
["bitfinex","BTCUSD",1743268521292,0.3263655,81931.0,81930.0,0.0145]
["bitfinex","BTCUSD",1743268521507,0.78367498,81931.0,81930.0,0.015]
["bitfinex","BTCUSD",1743268521712,0.66136727,81931.0,81930.0,0.015]
["bitfinex","BTCUSD",1743268521920,0.66136727,81931.0,81919.0,0.29568]
["bitfinex","BTCUSD",1743268521921,0.256347,81920.0,81919.0,0.29568]
["bitfinex","BTCUSD",1743268522130,0.655147,81920.0,81919.0,0.29568]
["bitfinex","BTCUSD",1743268522368,0.3,81912.0,81905.0,0.581]
["bitfinex","BTCUSD",1743268522583,0.59946863,81911.0,81905.0,0.581]
["bitfinex","BTCUSD",1743268522788,0.73506863,81911.0,81905.0,0.581]
["bitfinex","BTCUSD",1743268523205,0.32332877,81911.0,81905.0,0.581]
["bitfinex","BTCUSD",1743268523629,0.98201742,81911.0,81905.0,0.581]
["bitfinex","BTCUSD",1743268523830,0.87015342,81911.0,81905.0,0.581]
["bitfinex","BTCUSD",1743268524037,0.85768994,81911.0,81881.0,0.028]
["bitfinex","BTCUSD",1743268524245,0.87223079,81911.0,81885.0,0.3]
["bitfinex","BTCUSD",1743268524454,0.99751562,81911.0,81885.0,0.3]
["bitfinex","BTCUSD",1743268524666,1.37631562,81911.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268524874,0.012212,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268525091,0.01331998,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268525303,0.02553198,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268525519,0.45003284,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268525747,1.92191484,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268525976,1.77783684,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268526224,0.10260378,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268526431,0.07110632,81882.0,81881.0,0.60916]
["bitfinex","BTCUSD",1743268527110,0.40465063,81882.0,81881.0,0.61216]
["bitfinex","BTCUSD",1743268527531,0.09243863,81882.0,81881.0,0.61316]
["bitfinex","BTCUSD",1743268527742,0.09243863,81882.0,81881.0,0.625372]
["bitfinex","BTCUSD",1743268527955,0.10773734,81882.0,81881.0,0.5702696]
["bitfinex","BTCUSD",1743268528173,0.09441736,81882.0,81881.0,0.71456769]
["bitfinex","BTCUSD",1743268528399,0.09441736,81882.0,81881.0,0.69055443]
["bitfinex","BTCUSD",1743268528610,0.09441736,81882.0,81881.0,0.68755443]
["bitfinex","BTCUSD",1743268529045,0.09441736,81882.0,81881.0,0.73835443]
["bitfinex","BTCUSD",1743268529269,0.09441736,81882.0,81881.0,0.73935443]
["bitfinex","BTCUSD",1743268529474,0.08126594,81882.0,81881.0,0.73335443]
["bitfinex","BTCUSD",1743268529706,0.05549275,81882.0,81881.0,0.85363926]
["bitfinex","BTCUSD",1743268529921,0.05549275,81882.0,81881.0,0.85963926]
["bitfinex","BTCUSD",1743268530153,0.0004754,81882.0,81881.0,0.85963926]
["bitfinex","BTCUSD",1743268530372,0.0004754,81882.0,81881.0,0.6407496]
["bitfinex","BTCUSD",1743268530584,0.0004754,81882.0,81881.0,0.6397496]
["bitfinex","BTCUSD",1743268530798,0.0014754,81882.0,81881.0,0.6437496]
["bitfinex","BTCUSD",1743268531021,0.0014754,81882.0,81881.0,0.7437496]
["bitfinex","BTCUSD",1743268531240,0.0004754,81882.0,81881.0,0.7180696]
["bitfinex","BTCUSD",1743268531483,0.0004754,81882.0,81881.0,0.97831926]
["bitfinex","BTCUSD",1743268531484,0.0014754,81882.0,81881.0,0.97831926]
["bitfinex","BTCUSD",1743268531692,0.012206,81923.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743268531907,0.012207,81920.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743268532134,0.012206,81926.0,81882.0,0.36453783]
["bitfinex","BTCUSD",1743268532135,0.01112077,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268532410,0.01112077,81919.0,81883.0,0.0024418]
["bitfinex","BTCUSD",1743268532411,0.0003376,81940.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743268532622,0.0003376,81940.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743268532833,0.0003376,81940.0,81938.0,0.58144]
["bitfinex","BTCUSD",1743268533050,0.0003376,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743268533706,0.0003376,81940.0,81939.0,0.01464449]
["bitfinex","BTCUSD",1743268533917,0.0003376,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743268534129,0.0003376,81940.0,81939.0,0.1585054]
["bitfinex","BTCUSD",1743268534337,0.0003376,81940.0,81939.0,0.33053061]
["bitfinex","BTCUSD",1743268534549,0.0003376,81940.0,81939.0,0.34263108]
["bitfinex","BTCUSD",1743268534758,0.256147,81984.0,81939.0,0.34263108]
["bitfinex","BTCUSD",1743268534759,0.036685,81990.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743268534973,0.243932,81991.0,81968.0,0.033839]
["bitfinex","BTCUSD",1743268535187,0.014196,81989.0,81968.0,0.033839]
["bitfinex","BTCUSD",1743268535399,0.002,81989.0,81968.0,0.033839]
["bitfinex","BTCUSD",1743268535609,0.012196,81988.0,81968.0,0.033839]
["bitfinex","BTCUSD",1743268535814,0.243939,81988.0,81968.0,0.033839]
["bitfinex","BTCUSD",1743268536028,0.012198,81980.0,81968.0,0.02164]
["bitfinex","BTCUSD",1743268536238,0.00247599,81969.0,81968.0,0.02764]
["bitfinex","BTCUSD",1743268536459,0.00247599,81969.0,81968.0,0.039839]
["bitfinex","BTCUSD",1743268536689,0.00247599,81969.0,81968.0,0.006]
["bitfinex","BTCUSD",1743268536897,0.00247599,81969.0,81968.0,0.02768]
["bitfinex","BTCUSD",1743268537109,0.00247599,81969.0,81968.0,0.333176]
["bitfinex","BTCUSD",1743268537321,0.00247599,81969.0,81968.0,0.36917758]
["bitfinex","BTCUSD",1743268537545,0.00247599,81969.0,81968.0,0.07698]
["bitfinex","BTCUSD",1743268537759,0.00247599,81969.0,81968.0,0.089179]
["bitfinex","BTCUSD",1743268538203,0.00247599,81969.0,81968.0,0.012]
["bitfinex","BTCUSD",1743268538385,0.00247599,81969.0,81968.0,0.02172]
["bitfinex","BTCUSD",1743268538626,0.00247599,81969.0,81968.0,0.02372]
["bitfinex","BTCUSD",1743268538834,0.00247599,81969.0,81968.0,0.040919]
["bitfinex","BTCUSD",1743268539038,0.00281379,81969.0,81947.0,0.265818]
["bitfinex","BTCUSD",1743268539245,0.00281379,81969.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743268539449,0.00281379,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743268539975,0.00281379,81969.0,81968.0,0.261196]
["bitfinex","BTCUSD",1743268540231,0.00281379,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743268540817,0.00281379,81969.0,81968.0,0.261196]
["bitfinex","BTCUSD",1743268541014,0.00281379,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743268541417,0.00281379,81969.0,81968.0,0.262196]
["bitfinex","BTCUSD",1743268541620,0.00281379,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743268542051,0.00281379,81969.0,81968.0,0.262196]
["bitfinex","BTCUSD",1743268542581,0.00281379,81969.0,81968.0,0.024199]
["bitfinex","BTCUSD",1743268542725,0.00281379,81969.0,81968.0,0.02663873]
["bitfinex","BTCUSD",1743268542927,0.00281379,81969.0,81968.0,0.024199]
["bitfinex","BTCUSD",1743268544092,0.00281379,81969.0,81968.0,0.08029971]
["bitfinex","BTCUSD",1743268544298,0.00281379,81969.0,81968.0,0.66145971]
["bitfinex","BTCUSD",1743268544508,0.00281379,81969.0,81968.0,0.605359]
["bitfinex","BTCUSD",1743268545010,0.00281379,81969.0,81968.0,0.80464383]
["bitfinex","BTCUSD",1743268545492,0.00281379,81969.0,81968.0,0.684359]
["bitfinex","BTCUSD",1743268546127,0.112195,81999.0,81968.0,0.684359]
["bitfinex","BTCUSD",1743268546128,0.34700387,81999.0,81968.0,0.684359]
["bitfinex","BTCUSD",1743268546369,0.012197,81986.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743268546578,0.012197,81986.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743268546790,0.256144,81985.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743268547004,0.012196,81989.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743268547216,0.002,82029.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743268547217,0.34700387,81985.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743268547424,0.34700387,81985.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743268547674,0.34700387,81985.0,81984.0,0.034077]
["bitfinex","BTCUSD",1743268547884,0.00014276,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743268548094,0.00014276,81999.0,81995.0,0.01463387]
["bitfinex","BTCUSD",1743268548299,0.00014276,81999.0,81995.0,0.09717539]
["bitfinex","BTCUSD",1743268548510,0.01514916,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1743268549594,0.01514916,81997.0,81996.0,0.37639383]
["bitfinex","BTCUSD",1743268550010,0.00014276,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743268551724,0.00014276,81999.0,81998.0,0.006]
["bitfinex","BTCUSD",1743268551935,0.00014276,81999.0,81998.0,0.03084]
["bitfinex","BTCUSD",1743268552146,0.00047956,81999.0,81998.0,0.03084]
["bitfinex","BTCUSD",1743268553226,0.00047956,81999.0,81998.0,0.02684]
["bitfinex","BTCUSD",1743268553634,0.00047956,81999.0,81998.0,0.03084]
["bitfinex","BTCUSD",1743268553846,0.00047956,81999.0,81998.0,0.02084]
["bitfinex","BTCUSD",1743268554062,0.00047956,81999.0,81998.0,0.02484]
["bitfinex","BTCUSD",1743268554236,0.00047956,81999.0,81998.0,0.02984]
["bitfinex","BTCUSD",1743268554476,0.01267456,81999.0,81998.0,0.02984]
["bitfinex","BTCUSD",1743268554681,0.01267456,81999.0,81998.0,0.02484]
["bitfinex","BTCUSD",1743268554886,0.00047956,81999.0,81998.0,0.02484]
["bitfinex","BTCUSD",1743268555088,0.00047956,81999.0,81998.0,0.02984]
["bitfinex","BTCUSD",1743268556349,0.01267456,81999.0,81998.0,0.02984]
["bitfinex","BTCUSD",1743268557772,0.00047956,81999.0,81998.0,0.02984]
["bitfinex","BTCUSD",1743268558150,0.00047956,81999.0,81998.0,0.05723204]
["bitfinex","BTCUSD",1743268558310,0.00047956,81999.0,81998.0,0.02984]
["bitfinex","BTCUSD",1743268559889,0.00047956,81999.0,81998.0,0.009]
["bitfinex","BTCUSD",1743268560085,0.01267456,81999.0,81998.0,0.009]
["bitfinex","BTCUSD",1743268560913,0.00047956,81999.0,81998.0,0.004]
["bitfinex","BTCUSD",1743268561118,0.03955072,81999.0,81998.0,0.004]
["bitfinex","BTCUSD",1743268561319,0.03955072,81999.0,81998.0,0.007]
["bitfinex","BTCUSD",1743268561518,0.35967843,81999.0,81998.0,0.007]
["bitfinex","BTCUSD",1743268561730,0.556112,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1743268561933,0.012201,81954.0,81941.0,0.2992]
["bitfinex","BTCUSD",1743268562133,0.3,81973.0,81930.0,0.0467]
["bitfinex","BTCUSD",1743268562134,0.012204,81940.0,81930.0,0.0467]
["bitfinex","BTCUSD",1743268562338,0.012203,81946.0,81937.0,0.29876]
["bitfinex","BTCUSD",1743268562625,0.244031,81957.0,81937.0,0.29876]
["bitfinex","BTCUSD",1743268562626,0.012202,81952.0,81937.0,0.29876]
["bitfinex","BTCUSD",1743268562805,0.244045,81953.0,81937.0,0.310964]
["bitfinex","BTCUSD",1743268563045,0.244063,81946.0,81937.0,0.29876]
["bitfinex","BTCUSD",1743268563246,0.012203,81943.0,81930.0,0.0467]
["bitfinex","BTCUSD",1743268563465,0.012203,81943.0,81931.0,0.29836]
["bitfinex","BTCUSD",1743268563673,0.012203,81943.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268563674,0.012205,81931.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268563874,0.69790987,81931.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268564099,1.33063487,81931.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268564954,1.32992316,81931.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268565198,0.67070216,81931.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268565399,0.38286373,81931.0,81930.0,0.00047599]
["bitfinex","BTCUSD",1743268565969,0.38286373,81931.0,81930.0,0.24458599]
["bitfinex","BTCUSD",1743268566169,0.38286373,81931.0,81930.0,0.60458339]
["bitfinex","BTCUSD",1743268566170,0.03585986,81931.0,81930.0,0.60458339]
["bitfinex","BTCUSD",1743268566370,0.03785986,81931.0,81930.0,0.60458339]
["bitfinex","BTCUSD",1743268566761,0.01349329,81931.0,81930.0,0.60458339]
["bitfinex","BTCUSD",1743268567191,0.01149329,81931.0,81930.0,0.60458339]
["bitfinex","BTCUSD",1743268567853,0.01149329,81931.0,81930.0,1.60994822]
["bitfinex","BTCUSD",1743268568069,0.34700387,81966.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743268568275,0.34700387,81966.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743268568482,0.34700387,81966.0,81961.0,0.29436]
["bitfinex","BTCUSD",1743268568884,0.34700387,81966.0,81961.0,0.30656]
["bitfinex","BTCUSD",1743268569096,0.34700387,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743268569313,0.34700387,81966.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743268569721,0.1061108,81979.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743268570022,0.10625351,81979.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743268570204,0.10625351,81979.0,81975.0,0.243974]
["bitfinex","BTCUSD",1743268570205,0.10625351,81979.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743268570411,0.10625351,81979.0,81966.0,0.244003]
["bitfinex","BTCUSD",1743268570682,0.10625351,81979.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743268570884,0.10625351,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743268571087,0.00014271,81979.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743268571218,0.00014271,81979.0,81967.0,0.256199]
["bitfinex","BTCUSD",1743268571420,0.00014271,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743268571622,0.24714658,81984.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743268571906,0.012198,81975.0,81958.0,0.304926]
["bitfinex","BTCUSD",1743268572096,0.0122,81967.0,81962.0,0.292]
["bitfinex","BTCUSD",1743268572301,0.0122,81967.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268572504,0.256183,81973.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268572835,0.243988,81971.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268572971,0.24714658,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743268573331,0.24714658,81979.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743268573332,0.012198,81976.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743268573544,0.012198,81976.0,81962.0,0.02563717]
["bitfinex","BTCUSD",1743268573928,0.012198,81976.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268573929,0.243976,81975.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574128,0.012198,81976.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574129,0.012198,81974.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574332,0.012199,81973.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574546,0.256174,81975.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574753,0.001,81979.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574754,0.0122,81962.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268574917,0.256215,81962.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268575122,0.92558058,81962.0,81961.0,0.00014271]
["bitfinex","BTCUSD",1743268575322,0.012203,81941.0,81939.0,0.28972]
["bitfinex","BTCUSD",1743268575524,0.24700387,81940.0,81939.0,0.29019599]
["bitfinex","BTCUSD",1743268576099,0.25920787,81940.0,81939.0,0.29019599]
["bitfinex","BTCUSD",1743268576507,0.24700387,81940.0,81939.0,0.29019599]
["bitfinex","BTCUSD",1743268576713,0.25920787,81940.0,81939.0,0.29019599]
["bitfinex","BTCUSD",1743268576915,0.25920787,81940.0,81939.0,0.00047599]
["bitfinex","BTCUSD",1743268577357,0.25920787,81940.0,81939.0,9.9e-07]
["bitfinex","BTCUSD",1743268577561,0.25920787,81940.0,81937.0,3.9e-07]
["bitfinex","BTCUSD",1743268577562,0.012204,81938.0,81937.0,3.9e-07]
["bitfinex","BTCUSD",1743268577896,0.012204,81938.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268577897,0.256435,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268578240,0.256416,81899.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268578241,0.244206,81900.0,81891.0,0.00214219]
["bitfinex","BTCUSD",1743268578433,0.244213,81896.0,81891.0,0.00214219]
["bitfinex","BTCUSD",1743268578644,0.244212,81896.0,81891.0,0.00214219]
["bitfinex","BTCUSD",1743268578845,0.0124252,81895.0,81891.0,0.00214219]
["bitfinex","BTCUSD",1743268579048,0.02140229,81892.0,81891.0,0.01435319]
["bitfinex","BTCUSD",1743268579673,0.02140229,81892.0,81891.0,0.43463802]
["bitfinex","BTCUSD",1743268579827,0.02140229,81892.0,81891.0,0.60472285]
["bitfinex","BTCUSD",1743268580034,0.07317706,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743268580208,0.03079349,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743268580421,0.03079349,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743268580644,0.02497437,81905.0,81903.0,0.0246182]
["bitfinex","BTCUSD",1743268580797,0.02497437,81905.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743268581004,0.02497437,81905.0,81904.0,0.0525035]
["bitfinex","BTCUSD",1743268581205,0.02497437,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743268581206,0.02497437,81905.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743268581457,0.01502223,81920.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743268581458,0.01502223,81920.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743268581662,0.01502223,81920.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743268581860,0.01502223,81920.0,81906.0,0.02248]
["bitfinex","BTCUSD",1743268582105,0.012205,81927.0,81906.0,0.02248]
["bitfinex","BTCUSD",1743268582106,0.244112,81930.0,81906.0,0.034689]
["bitfinex","BTCUSD",1743268582283,0.244124,81926.0,81906.0,0.034689]
["bitfinex","BTCUSD",1743268582452,0.244124,81926.0,81906.0,0.0650183]
["bitfinex","BTCUSD",1743268582653,0.244087,81938.0,81906.0,0.1475183]
["bitfinex","BTCUSD",1743268582860,0.244123,81926.0,81906.0,0.117189]
["bitfinex","BTCUSD",1743268583450,0.244123,81926.0,81906.0,0.004]
["bitfinex","BTCUSD",1743268583451,0.012206,81921.0,81906.0,0.004]
["bitfinex","BTCUSD",1743268583815,0.012206,81921.0,81896.0,0.3]
["bitfinex","BTCUSD",1743268583816,0.012207,81916.0,81896.0,0.3]
["bitfinex","BTCUSD",1743268583975,0.256384,81908.0,81906.0,0.005]
["bitfinex","BTCUSD",1743268584158,0.01141887,81907.0,81906.0,0.005]
["bitfinex","BTCUSD",1743268585021,0.24700387,81915.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743268585231,0.244189,81904.0,81892.0,0.02244]
["bitfinex","BTCUSD",1743268585436,0.01208971,81903.0,81892.0,0.02244]
["bitfinex","BTCUSD",1743268585654,0.244168,81911.0,81906.0,0.005]
["bitfinex","BTCUSD",1743268585903,0.01130708,81910.0,81892.0,0.02244]
["bitfinex","BTCUSD",1743268586101,0.01130708,81910.0,81893.0,0.03552482]
["bitfinex","BTCUSD",1743268586305,0.01130708,81910.0,81906.0,0.004]
["bitfinex","BTCUSD",1743268586917,0.244177,81908.0,81906.0,0.006]
["bitfinex","BTCUSD",1743268587125,0.01141887,81907.0,81906.0,0.004]
["bitfinex","BTCUSD",1743268587338,0.244182,81906.0,81893.0,0.03552482]
["bitfinex","BTCUSD",1743268587561,0.244188,81904.0,81893.0,0.002]
["bitfinex","BTCUSD",1743268587788,0.25624344,81903.0,81893.0,0.002]
["bitfinex","BTCUSD",1743268588491,0.01205244,81903.0,81894.0,0.0224]
["bitfinex","BTCUSD",1743268588711,0.256334,81924.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743268588924,0.25546808,81914.0,81906.0,0.002]
["bitfinex","BTCUSD",1743268589142,0.01130708,81914.0,81906.0,0.002]
["bitfinex","BTCUSD",1743268589358,0.24700387,81926.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268589610,0.012205,81933.0,81913.0,0.03931095]
["bitfinex","BTCUSD",1743268589611,0.012205,81932.0,81913.0,0.03931095]
["bitfinex","BTCUSD",1743268589836,0.012205,81933.0,81914.0,0.00244138]
["bitfinex","BTCUSD",1743268589837,0.244132,81923.0,81914.0,0.00244138]
["bitfinex","BTCUSD",1743268590051,0.244149,81918.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743268590276,0.25538156,81918.0,81906.0,0.001]
["bitfinex","BTCUSD",1743268590493,0.25538156,81918.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743268591185,0.01123256,81918.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743268591390,0.244131,81923.0,81908.0,0.01464938]
["bitfinex","BTCUSD",1743268591591,0.012206,81924.0,81908.0,0.00244138]
["bitfinex","BTCUSD",1743268591748,0.012206,81924.0,81906.0,0.00244138]
["bitfinex","BTCUSD",1743268591946,0.244125,81926.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743268592149,0.244131,81923.0,81909.0,0.03379715]
["bitfinex","BTCUSD",1743268592359,0.244139,81921.0,81909.0,0.03379715]
["bitfinex","BTCUSD",1743268592576,0.24414,81920.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743268592769,0.24414,81920.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743268592770,0.01104625,81919.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743268593151,0.244146,81918.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743268593391,0.01112077,81917.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743268593627,0.012206,81921.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743268593628,0.001,81921.0,81918.0,0.244143]
["bitfinex","BTCUSD",1743268593828,0.001,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1743268594769,0.256285,81940.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743268594969,0.012204,81938.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268595127,0.244058,81948.0,81920.0,0.00214219]
["bitfinex","BTCUSD",1743268595128,0.244107,81931.0,81920.0,0.00214219]
["bitfinex","BTCUSD",1743268595489,0.244116,81929.0,81920.0,0.00214219]
["bitfinex","BTCUSD",1743268595827,0.012205,81933.0,81920.0,0.00214219]
["bitfinex","BTCUSD",1743268595828,0.244086,81938.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743268596030,0.244086,81938.0,81921.0,0.03043022]
["bitfinex","BTCUSD",1743268596031,0.244106,81932.0,81921.0,0.03043022]
["bitfinex","BTCUSD",1743268596233,0.244104,81933.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268596434,0.001,81940.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268596435,0.001,81940.0,81925.0,0.244124]
["bitfinex","BTCUSD",1743268596640,0.001,81940.0,81926.0,0.256327]
["bitfinex","BTCUSD",1743268596842,0.244084,81939.0,81926.0,0.256327]
["bitfinex","BTCUSD",1743268597038,0.256288,81939.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743268597338,0.244091,81937.0,81926.0,0.07691672]
["bitfinex","BTCUSD",1743268597536,0.244091,81937.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743268597740,0.256288,81939.0,81925.0,0.244125]
["bitfinex","BTCUSD",1743268597910,0.002,81938.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743268598114,0.002,81938.0,81920.0,0.25748919]
["bitfinex","BTCUSD",1743268598115,0.244089,81937.0,81920.0,0.25648919]
["bitfinex","BTCUSD",1743268598316,0.244099,81934.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268598497,0.244106,81932.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268599161,0.256311,81932.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268599573,0.256318,81930.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268599786,0.244113,81930.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268599987,0.012205,81929.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268600116,0.012206,81926.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268600326,0.244137,81922.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268600522,0.25920987,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268600733,0.17920987,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268600929,0.27403176,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268601189,0.17920987,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268602007,0.18220987,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268602504,0.17920987,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268602695,0.18020987,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268603079,0.16800387,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268603300,0.16800387,81921.0,81920.0,0.03921891]
["bitfinex","BTCUSD",1743268603451,0.16800387,81921.0,81920.0,0.02701191]
["bitfinex","BTCUSD",1743268603664,0.15182937,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268604076,0.16403537,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268604501,0.16303537,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268604821,0.16603537,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268605236,0.16303537,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268605640,0.16303537,81921.0,81920.0,0.00314219]
["bitfinex","BTCUSD",1743268606031,0.25501821,81921.0,81920.0,0.00314219]
["bitfinex","BTCUSD",1743268606192,0.25501821,81921.0,81920.0,0.00114219]
["bitfinex","BTCUSD",1743268606398,0.16303537,81921.0,81920.0,0.00114219]
["bitfinex","BTCUSD",1743268606798,0.15082937,81921.0,81920.0,0.00114219]
["bitfinex","BTCUSD",1743268607007,0.16303537,81921.0,81920.0,0.00114219]
["bitfinex","BTCUSD",1743268607612,0.16303537,81921.0,81920.0,0.00214219]
["bitfinex","BTCUSD",1743268608034,0.16303537,81921.0,81920.0,0.00114219]
["bitfinex","BTCUSD",1743268608236,0.17547944,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268608443,0.17647944,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268608729,0.16403537,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268609142,0.16603537,81921.0,81920.0,0.00014219]
["bitfinex","BTCUSD",1743268609349,0.256365,81914.0,81900.0,0.25581969]
["bitfinex","BTCUSD",1743268609556,0.01141887,81913.0,81900.0,0.25581969]
["bitfinex","BTCUSD",1743268609903,0.012207,81915.0,81902.0,0.256403]
["bitfinex","BTCUSD",1743268610155,0.41031796,81921.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743268610156,0.15397196,81921.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743268610372,0.15397196,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743268610570,0.15397196,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743268610921,0.15197196,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743268611121,0.15197196,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268611122,0.15097196,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268611952,0.15197196,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268612163,0.15097196,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268612320,0.15097196,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743268612524,0.15197196,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268613226,0.00014219,81920.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268613650,0.244201,81900.0,81887.0,0.244238]
["bitfinex","BTCUSD",1743268613868,0.256386,81908.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743268614071,0.256391,81906.0,81893.0,0.244221]
["bitfinex","BTCUSD",1743268614277,0.01221,81900.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1743268614482,0.01221,81895.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1743268614654,0.01132656,81894.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1743268615271,0.012209,81902.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1743268615498,0.02245323,81893.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1743268615704,0.02245323,81893.0,81892.0,0.0021686]
["bitfinex","BTCUSD",1743268615908,0.02259574,81893.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1743268616329,0.02259574,81893.0,81892.0,0.07376997]
["bitfinex","BTCUSD",1743268616494,0.02259574,81893.0,81892.0,0.11892786]
["bitfinex","BTCUSD",1743268616701,0.00014251,81893.0,81892.0,0.0649796]
["bitfinex","BTCUSD",1743268617223,0.00014251,81893.0,81892.0,0.3485396]
["bitfinex","BTCUSD",1743268617463,0.00014251,81893.0,81892.0,0.3455396]
["bitfinex","BTCUSD",1743268617872,0.00014251,81893.0,81892.0,0.3485396]
["bitfinex","BTCUSD",1743268618312,0.00014251,81893.0,81892.0,0.4239396]
["bitfinex","BTCUSD",1743268618443,0.00014251,81893.0,81892.0,0.79044843]
["bitfinex","BTCUSD",1743268618649,0.00014251,81893.0,81892.0,0.79644843]
["bitfinex","BTCUSD",1743268618851,0.00014251,81893.0,81892.0,0.79944843]
["bitfinex","BTCUSD",1743268619046,0.00014251,81893.0,81892.0,0.6791636]
["bitfinex","BTCUSD",1743268619271,0.24436351,81893.0,81892.0,0.6791636]
["bitfinex","BTCUSD",1743268620352,0.24436351,81893.0,81892.0,0.6758036]
["bitfinex","BTCUSD",1743268620551,0.24436351,81893.0,81892.0,0.5974036]
["bitfinex","BTCUSD",1743268621025,0.24436351,81893.0,81892.0,0.0607686]
["bitfinex","BTCUSD",1743268621249,0.25576462,81893.0,81892.0,0.2906886]
["bitfinex","BTCUSD",1743268621462,0.25576462,81893.0,81892.0,0.0111686]
["bitfinex","BTCUSD",1743268622071,0.25576462,81893.0,81892.0,0.10390166]
["bitfinex","BTCUSD",1743268622072,0.24436351,81893.0,81892.0,0.10390166]
["bitfinex","BTCUSD",1743268622274,0.24436351,81893.0,81892.0,0.0111686]
["bitfinex","BTCUSD",1743268622447,0.24436351,81893.0,81892.0,0.0173796]
["bitfinex","BTCUSD",1743268622646,0.24436351,81893.0,81892.0,0.0123796]
["bitfinex","BTCUSD",1743268623033,0.24436351,81893.0,81892.0,0.0153796]
["bitfinex","BTCUSD",1743268623235,0.25576462,81893.0,81892.0,0.0153796]
["bitfinex","BTCUSD",1743268623443,0.24436351,81893.0,81892.0,0.09754256]
["bitfinex","BTCUSD",1743268623624,0.24436351,81893.0,81892.0,0.0153796]
["bitfinex","BTCUSD",1743268624048,0.24436351,81893.0,81892.0,0.0213796]
["bitfinex","BTCUSD",1743268626611,0.24436351,81893.0,81892.0,0.2958996]
["bitfinex","BTCUSD",1743268627358,0.24436351,81893.0,81892.0,0.0516786]
["bitfinex","BTCUSD",1743268627592,0.24436351,81893.0,81892.0,0.0394676]
["bitfinex","BTCUSD",1743268627824,0.244224,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268628026,0.26787339,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268629083,0.26787339,81892.0,81891.0,0.012]
["bitfinex","BTCUSD",1743268629289,0.01143839,81892.0,81891.0,0.012]
["bitfinex","BTCUSD",1743268629493,0.17447876,81892.0,81891.0,0.012]
["bitfinex","BTCUSD",1743268629692,0.17447876,81892.0,81891.0,0.013]
["bitfinex","BTCUSD",1743268630296,0.29329039,81892.0,81891.0,0.013]
["bitfinex","BTCUSD",1743268630498,0.29329039,81892.0,81891.0,0.007]
["bitfinex","BTCUSD",1743268630780,0.29329039,81892.0,81891.0,0.009]
["bitfinex","BTCUSD",1743268631202,0.19691517,81892.0,81891.0,0.007]
["bitfinex","BTCUSD",1743268631866,0.19691517,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268632599,0.17447876,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268633427,0.19585836,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268634059,0.18364736,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268634262,0.18364736,81892.0,81891.0,0.013711]
["bitfinex","BTCUSD",1743268634263,0.17220897,81892.0,81891.0,0.013711]
["bitfinex","BTCUSD",1743268634608,0.26296778,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268634813,0.22131053,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268635087,0.22131053,81892.0,81891.0,0.013211]
["bitfinex","BTCUSD",1743268635088,0.19762386,81892.0,81891.0,0.013211]
["bitfinex","BTCUSD",1743268635308,0.22131053,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268635663,0.19889564,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268635873,0.19889564,81892.0,81891.0,0.257438]
["bitfinex","BTCUSD",1743268635874,0.0243796,81892.0,81891.0,0.257438]
["bitfinex","BTCUSD",1743268636075,0.0213796,81892.0,81891.0,0.257438]
["bitfinex","BTCUSD",1743268636298,0.0213796,81892.0,81891.0,0.305938]
["bitfinex","BTCUSD",1743268636889,0.0213796,81892.0,81891.0,0.387638]
["bitfinex","BTCUSD",1743268637292,0.0213796,81892.0,81891.0,0.390638]
["bitfinex","BTCUSD",1743268637651,0.04506627,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1743268637944,0.03285527,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268638134,0.04506627,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268638353,0.04506627,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1743268638354,0.19589564,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1743268638478,0.25048042,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1743268638900,0.27289032,81892.0,81891.0,0.007]
["bitfinex","BTCUSD",1743268639134,0.20609454,81892.0,81891.0,0.007]
["bitfinex","BTCUSD",1743268639334,0.20609454,81892.0,81891.0,0.018211]
["bitfinex","BTCUSD",1743268639542,0.20609454,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1743268639746,0.20609454,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1743268639947,0.0437895,81892.0,81891.0,0.307138]
["bitfinex","BTCUSD",1743268640352,0.0437895,81892.0,81891.0,0.308138]
["bitfinex","BTCUSD",1743268640532,0.0437895,81892.0,81891.0,0.306138]
["bitfinex","BTCUSD",1743268640767,0.0437895,81892.0,81891.0,0.307138]
["bitfinex","BTCUSD",1743268640968,0.0213796,81892.0,81891.0,0.003]
["bitfinex","BTCUSD",1743268641170,0.0213796,81892.0,81891.0,0.015211]
["bitfinex","BTCUSD",1743268641353,0.0213796,81892.0,81891.0,0.014211]
["bitfinex","BTCUSD",1743268641559,0.0213796,81892.0,81891.0,0.019211]
["bitfinex","BTCUSD",1743268641987,0.05942958,81892.0,81891.0,0.007]
["bitfinex","BTCUSD",1743268642169,0.07164058,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1743268642369,0.24488927,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1743268642573,0.24488927,81892.0,81891.0,0.0061686]
["bitfinex","BTCUSD",1743268642830,0.24488927,81892.0,81891.0,0.0081686]
["bitfinex","BTCUSD",1743268643048,0.24488927,81892.0,81891.0,0.0031686]
["bitfinex","BTCUSD",1743268643254,0.25620704,81892.0,81891.0,0.0011686]
["bitfinex","BTCUSD",1743268643459,0.22963273,81892.0,81891.0,0.0021686]
["bitfinex","BTCUSD",1743268643897,0.26550602,81892.0,81891.0,0.0011686]
["bitfinex","BTCUSD",1743268644257,0.26550602,81892.0,81891.0,0.0021686]
["bitfinex","BTCUSD",1743268644635,0.26550602,81892.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268644636,0.256465,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268644838,0.49428521,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268645210,0.41734711,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268645411,0.47563972,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268645913,0.48918753,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268646039,0.30331696,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268646243,0.31552896,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268646590,0.36632103,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268647015,0.5534908,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268647421,0.5168898,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268648313,0.8168898,81882.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268648535,0.256497,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268648743,1.678405,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268648924,0.435536,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268649124,0.371089,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268649335,0.671089,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268649521,0.6529763,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268649727,0.57603785,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268649931,0.57546883,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268650103,1.51218583,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268650304,1.51105299,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268650706,0.63568199,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268650909,0.73691999,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268651112,1.14471999,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268651434,1.17625399,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268651644,1.15577153,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268651816,1.41759086,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268652756,1.29730603,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1743268653521,1.29730603,81872.0,81862.0,0.00913806]
["bitfinex","BTCUSD",1743268653522,0.012215,81863.0,81862.0,0.00913806]
["bitfinex","BTCUSD",1743268653701,1.059882,81863.0,81862.0,0.00913806]
["bitfinex","BTCUSD",1743268653902,1.359882,81863.0,81862.0,0.00913806]
["bitfinex","BTCUSD",1743268654416,0.012215,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268654633,1.34601683,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268654972,1.23726362,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268655177,0.57450362,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268655381,0.37050062,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268655657,0.68081762,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268655879,0.68081762,81861.0,81860.0,0.43639106]
["bitfinex","BTCUSD",1743268656055,0.80110245,81861.0,81860.0,0.43589106]
["bitfinex","BTCUSD",1743268656267,0.78068993,81861.0,81860.0,0.43589106]
["bitfinex","BTCUSD",1743268656561,0.78068993,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268656751,0.79966434,81861.0,81860.0,0.43689106]
["bitfinex","BTCUSD",1743268656942,0.79966434,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268657308,0.67937951,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268657775,0.71508914,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268658116,0.58424814,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268658516,0.14151514,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268658752,0.12930014,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268658947,0.53709934,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268659436,0.5294427,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268659637,0.4926997,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268660342,0.44414062,81861.0,81860.0,0.43889106]
["bitfinex","BTCUSD",1743268660561,0.44414062,81861.0,81860.0,0.45110606]
["bitfinex","BTCUSD",1743268660769,0.00765664,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1743268661171,0.19308562,81873.0,81861.0,0.256531]
["bitfinex","BTCUSD",1743268661373,0.19308562,81873.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743268661577,0.012214,81872.0,81860.0,0.43936646]
["bitfinex","BTCUSD",1743268661774,0.256531,81861.0,81860.0,0.43736646]
["bitfinex","BTCUSD",1743268662026,0.012215,81861.0,81860.0,0.43636646]
["bitfinex","BTCUSD",1743268662235,0.012215,81861.0,81860.0,0.44136646]
["bitfinex","BTCUSD",1743268662638,0.15635562,81861.0,81860.0,0.43936646]
["bitfinex","BTCUSD",1743268662838,0.15635562,81861.0,81860.0,0.44036646]
["bitfinex","BTCUSD",1743268662995,0.15635562,81861.0,81860.0,0.43736646]
["bitfinex","BTCUSD",1743268663191,0.14414062,81861.0,81860.0,0.43636646]
["bitfinex","BTCUSD",1743268663437,0.14414062,81861.0,81860.0,0.45258146]
["bitfinex","BTCUSD",1743268663642,0.15635562,81861.0,81860.0,0.44336646]
["bitfinex","BTCUSD",1743268663836,0.15635562,81861.0,81860.0,0.44036646]
["bitfinex","BTCUSD",1743268664161,0.22329558,81861.0,81860.0,0.44036646]
["bitfinex","BTCUSD",1743268664359,0.22329558,81861.0,81860.0,0.45036646]
["bitfinex","BTCUSD",1743268664782,0.15635562,81861.0,81860.0,0.45036646]
["bitfinex","BTCUSD",1743268665003,0.15635562,81861.0,81860.0,0.44636646]
["bitfinex","BTCUSD",1743268665338,0.15635562,81861.0,81860.0,0.44936646]
["bitfinex","BTCUSD",1743268666154,0.15635562,81861.0,81860.0,0.44736646]
["bitfinex","BTCUSD",1743268666587,0.15635562,81861.0,81860.0,0.44636646]
["bitfinex","BTCUSD",1743268667436,0.22478565,81861.0,81860.0,0.44636646]
["bitfinex","BTCUSD",1743268667670,0.80229465,81861.0,81860.0,0.44636646]
["bitfinex","BTCUSD",1743268667891,0.96428165,81861.0,81860.0,0.44636646]
["bitfinex","BTCUSD",1743268668121,0.60766862,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268669213,0.61233562,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268669597,0.46401172,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268669980,0.16401172,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268670376,0.70728709,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268670586,0.69963099,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268670797,0.65635562,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268671199,0.94413462,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268671500,0.6921307,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268671895,0.69234434,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268672372,0.70455934,81861.0,81860.0,0.44653506]
["bitfinex","BTCUSD",1743268672577,1.24122717,81861.0,81860.0,0.22060782]
["bitfinex","BTCUSD",1743268672777,1.09809017,81861.0,81860.0,0.22060782]
["bitfinex","BTCUSD",1743268672916,0.99112478,81861.0,81860.0,0.22060782]
["bitfinex","BTCUSD",1743268673117,0.87083995,81861.0,81860.0,0.22060782]
["bitfinex","BTCUSD",1743268673536,0.87083995,81861.0,81860.0,0.20956354]
["bitfinex","BTCUSD",1743268674515,0.88615387,81861.0,81860.0,0.11614916]
["bitfinex","BTCUSD",1743268674926,0.88715387,81861.0,81860.0,0.11614916]
["bitfinex","BTCUSD",1743268675137,0.88715387,81861.0,81860.0,1.6e-07]
["bitfinex","BTCUSD",1743268675138,1.21315387,81861.0,81860.0,1.6e-07]
["bitfinex","BTCUSD",1743268675339,1.07692187,81861.0,81860.0,1.6e-07]
["bitfinex","BTCUSD",1743268675468,0.312216,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268675652,0.45635662,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268676280,0.54992287,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268676901,0.24992287,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268677543,0.25292287,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268677744,0.2329536,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268677941,0.24213299,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268678365,0.2696996,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268678800,0.2329536,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268679004,0.2207376,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268679380,0.22047388,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268679621,0.21861955,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268679901,0.19532419,81854.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743268680338,0.19232419,81854.0,81853.0,0.00016885]
["bitfinex","BTCUSD",1743268680550,0.17710819,81854.0,81853.0,0.00016885]
["bitfinex","BTCUSD",1743268680767,0.18932419,81854.0,81853.0,0.00016885]
["bitfinex","BTCUSD",1743268680984,0.16793093,81854.0,81853.0,0.00016885]
["bitfinex","BTCUSD",1743268681507,0.16693093,81854.0,81853.0,0.00016885]
["bitfinex","BTCUSD",1743268681929,0.15571493,81854.0,81853.0,0.00016885]
["bitfinex","BTCUSD",1743268682129,0.15571493,81854.0,81853.0,0.25672585]
["bitfinex","BTCUSD",1743268682343,0.01342864,81854.0,81853.0,0.33872585]
["bitfinex","BTCUSD",1743268682885,0.50081338,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1743268683079,0.50081338,81861.0,81860.0,0.7051367]
["bitfinex","BTCUSD",1743268683080,3.8e-07,81861.0,81860.0,0.7051367]
["bitfinex","BTCUSD",1743268683288,0.14228629,81891.0,81860.0,0.81320653]
["bitfinex","BTCUSD",1743268683506,0.012209,81906.0,81880.0,0.338471]
["bitfinex","BTCUSD",1743268683507,0.01221,81900.0,81880.0,0.338471]
["bitfinex","BTCUSD",1743268683713,0.11988318,81903.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268683915,0.10767418,81903.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268684136,0.01221,81900.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268684339,0.10767418,81903.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268684584,0.01221,81899.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268684770,0.01221,81896.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268684978,0.01221,81899.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268685340,0.10767418,81903.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268685341,0.35186518,81903.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268685522,0.01221,81900.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268685718,0.256415,81899.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268685937,0.01221,81899.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268686149,0.01221,81896.0,81880.0,0.387171]
["bitfinex","BTCUSD",1743268686407,0.00532858,81896.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743268686615,0.244197,81901.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743268686616,0.36407418,81903.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743268686751,0.00014283,81896.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743268686940,0.00014283,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743268687157,0.00014283,81896.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743268687369,0.00014283,81896.0,81888.0,0.244236]
["bitfinex","BTCUSD",1743268687577,0.00014283,81896.0,81867.0,0.01454085]
["bitfinex","BTCUSD",1743268687799,0.00014283,81896.0,81869.0,0.01454085]
["bitfinex","BTCUSD",1743268688000,0.00014283,81896.0,81894.0,0.002]
["bitfinex","BTCUSD",1743268688221,0.00014283,81896.0,81894.0,0.001]
["bitfinex","BTCUSD",1743268688586,0.01221,81894.0,81888.0,0.001]
["bitfinex","BTCUSD",1743268688774,0.012211,81889.0,81888.0,0.001]
["bitfinex","BTCUSD",1743268689019,0.012211,81892.0,81888.0,0.001]
["bitfinex","BTCUSD",1743268689223,0.012211,81890.0,81888.0,0.001]
["bitfinex","BTCUSD",1743268689631,0.256444,81889.0,81888.0,0.001]
["bitfinex","BTCUSD",1743268689783,0.012212,81880.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743268690191,0.012214,81871.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743268690396,0.012213,81876.0,81859.0,0.256538]
["bitfinex","BTCUSD",1743268690595,0.256487,81875.0,81859.0,0.256538]
["bitfinex","BTCUSD",1743268690796,0.012213,81875.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743268691091,0.14228629,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743268691290,0.14228629,81879.0,81866.0,0.244301]
["bitfinex","BTCUSD",1743268691440,0.14228629,81879.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743268691843,0.14228629,81879.0,81866.0,0.256516]
["bitfinex","BTCUSD",1743268692112,0.256463,81883.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743268692113,0.256438,81891.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743268692288,0.0001428,81889.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743268692490,0.0001428,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1743268692692,0.0001428,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743268693100,0.0001428,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743268693443,0.0001428,81889.0,81887.0,0.256448]
["bitfinex","BTCUSD",1743268693671,0.0001428,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743268694542,0.0001428,81889.0,81888.0,0.01465299]
["bitfinex","BTCUSD",1743268694698,0.0001428,81889.0,81887.0,0.002]
["bitfinex","BTCUSD",1743268695145,0.0001428,81889.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743268695349,0.0001428,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743268695502,0.0001428,81889.0,81888.0,0.01665288]
["bitfinex","BTCUSD",1743268695904,0.0001428,81889.0,81888.0,0.01665276]
["bitfinex","BTCUSD",1743268696138,0.0001428,81889.0,81888.0,0.13693759]
["bitfinex","BTCUSD",1743268696530,0.0003374,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1743268696770,0.0003374,81891.0,81890.0,0.30973634]
["bitfinex","BTCUSD",1743268697094,0.0003374,81891.0,81890.0,0.43002117]
["bitfinex","BTCUSD",1743268697306,0.0003374,81891.0,81890.0,0.52536202]
["bitfinex","BTCUSD",1743268697510,0.0003374,81891.0,81890.0,0.52436202]
["bitfinex","BTCUSD",1743268697866,0.0003374,81891.0,81890.0,0.82436202]
["bitfinex","BTCUSD",1743268698077,0.0010004,81891.0,81890.0,0.87196202]
["bitfinex","BTCUSD",1743268698281,0.14262329,81929.0,81912.0,0.256372]
["bitfinex","BTCUSD",1743268698486,0.14262329,81929.0,81910.0,0.525048]
["bitfinex","BTCUSD",1743268698646,0.14262329,81929.0,81910.0,0.292088]
["bitfinex","BTCUSD",1743268698647,0.256325,81927.0,81910.0,0.292088]
["bitfinex","BTCUSD",1743268698845,0.012206,81923.0,81910.0,0.27888]
["bitfinex","BTCUSD",1743268699051,0.012206,81922.0,81910.0,0.27888]
["bitfinex","BTCUSD",1743268699251,0.012207,81920.0,81910.0,0.27888]
["bitfinex","BTCUSD",1743268700097,0.244476,81921.0,81910.0,0.27888]
["bitfinex","BTCUSD",1743268700297,0.244476,81921.0,81910.0,0.003]
["bitfinex","BTCUSD",1743268700298,0.012208,81911.0,81910.0,0.003]
["bitfinex","BTCUSD",1743268700466,0.0125452,81913.0,81910.0,0.003]
["bitfinex","BTCUSD",1743268700668,0.012208,81911.0,81910.0,0.003]
["bitfinex","BTCUSD",1743268700866,0.20824351,81911.0,81910.0,0.003]
["bitfinex","BTCUSD",1743268701111,0.15449429,81911.0,81910.0,0.003]
["bitfinex","BTCUSD",1743268701601,0.15449429,81911.0,81910.0,0.005]
["bitfinex","BTCUSD",1743268701734,0.39866129,81911.0,81910.0,0.002]
["bitfinex","BTCUSD",1743268701938,0.012209,81902.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268702146,0.01221,81900.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268702350,0.012211,81890.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268702552,0.01221,81895.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268702751,0.012211,81890.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268703327,0.38648929,81899.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268703535,0.01221,81895.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268704108,0.14228629,81899.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268704253,0.14228629,81899.0,81891.0,0.244225]
["bitfinex","BTCUSD",1743268704449,0.14228629,81899.0,81889.0,0.0099112]
["bitfinex","BTCUSD",1743268704649,0.25642,81897.0,81889.0,0.0099112]
["bitfinex","BTCUSD",1743268704857,0.012211,81893.0,81889.0,0.0129112]
["bitfinex","BTCUSD",1743268705064,0.244218,81894.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268705454,0.01221,81895.0,81889.0,0.0079112]
["bitfinex","BTCUSD",1743268705660,0.25642,81897.0,81889.0,0.0079112]
["bitfinex","BTCUSD",1743268705861,0.01221,81896.0,81889.0,0.0079112]
["bitfinex","BTCUSD",1743268706085,0.14228629,81899.0,81889.0,0.0079112]
["bitfinex","BTCUSD",1743268706288,0.14228629,81919.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743268706579,0.14228629,81919.0,81912.0,0.256372]
["bitfinex","BTCUSD",1743268706775,0.012206,81925.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743268706999,0.024416,81926.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268707242,0.012206,81924.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743268707481,0.012206,81925.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743268707710,0.15449229,81925.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743268707941,0.15449229,81925.0,81912.0,0.001]
["bitfinex","BTCUSD",1743268708409,0.012206,81923.0,81912.0,0.004]
["bitfinex","BTCUSD",1743268708579,0.256355,81918.0,81912.0,0.004]
["bitfinex","BTCUSD",1743268709019,0.244143,81920.0,81912.0,0.004]
["bitfinex","BTCUSD",1743268709192,0.000337,81921.0,81912.0,0.004]
["bitfinex","BTCUSD",1743268710250,0.000337,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743268710778,0.000337,81921.0,81912.0,0.016208]
["bitfinex","BTCUSD",1743268711196,0.000337,81921.0,81912.0,0.019208]
["bitfinex","BTCUSD",1743268711418,0.000337,81921.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268711828,0.000337,81921.0,81912.0,0.019208]
["bitfinex","BTCUSD",1743268713411,0.000337,81921.0,81912.0,0.02164939]
["bitfinex","BTCUSD",1743268714112,0.000337,81921.0,81912.0,0.019208]
["bitfinex","BTCUSD",1743268716325,0.000337,81921.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268716702,0.012207,81919.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268716904,0.256351,81919.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268718079,0.000337,81921.0,81912.0,0.019208]
["bitfinex","BTCUSD",1743268718401,0.000337,81921.0,81912.0,0.02164946]
["bitfinex","BTCUSD",1743268718789,0.000337,81921.0,81912.0,0.019208]
["bitfinex","BTCUSD",1743268719583,0.000337,81921.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268719784,0.0125452,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268719983,0.02844912,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268720161,0.0003372,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268720370,0.0125452,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268721188,0.0003372,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268721392,0.0125452,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268722782,0.03497678,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268723451,0.0458745,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268724330,0.18816079,81913.0,81912.0,0.007]
["bitfinex","BTCUSD",1743268725510,0.18816079,81913.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268725511,0.256441,81890.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268726098,0.012211,81893.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268726305,0.01089772,81890.0,81889.0,0.0059112]
["bitfinex","BTCUSD",1743268726891,0.01089772,81890.0,81889.0,0.26479729]
["bitfinex","BTCUSD",1743268727131,0.01089772,81890.0,81889.0,0.29129417]
["bitfinex","BTCUSD",1743268727364,0.06923908,81890.0,81889.0,0.29429417]
["bitfinex","BTCUSD",1743268727543,0.06923908,81890.0,81889.0,0.2653552]
["bitfinex","BTCUSD",1743268727753,0.05834136,81890.0,81889.0,0.2703552]
["bitfinex","BTCUSD",1743268727983,0.05834136,81890.0,81889.0,0.2673552]
["bitfinex","BTCUSD",1743268728392,0.05834136,81890.0,81889.0,0.43744003]
["bitfinex","BTCUSD",1743268728598,0.02243158,81890.0,81889.0,0.58902487]
["bitfinex","BTCUSD",1743268729056,0.02243158,81890.0,81889.0,0.60356572]
["bitfinex","BTCUSD",1743268729237,0.02243158,81890.0,81889.0,0.59856572]
["bitfinex","BTCUSD",1743268729437,0.02343158,81890.0,81889.0,0.59856572]
["bitfinex","BTCUSD",1743268729630,0.001,81890.0,81889.0,0.59856572]
["bitfinex","BTCUSD",1743268729917,0.001,81890.0,81889.0,0.59873402]
["bitfinex","BTCUSD",1743268730113,0.001,81890.0,81889.0,0.52564918]
["bitfinex","BTCUSD",1743268731220,0.001,81890.0,81889.0,0.52264918]
["bitfinex","BTCUSD",1743268731426,0.001,81890.0,81889.0,1.10416918]
["bitfinex","BTCUSD",1743268731672,0.001,81890.0,81889.0,1.10816918]
["bitfinex","BTCUSD",1743268732248,0.001,81890.0,81889.0,1.22845401]
["bitfinex","BTCUSD",1743268733180,0.001,81890.0,81889.0,1.52845401]
["bitfinex","BTCUSD",1743268734148,0.001,81890.0,81889.0,1.53345401]
["bitfinex","BTCUSD",1743268734893,0.0003366,81912.0,81911.0,0.338775]
["bitfinex","BTCUSD",1743268735111,0.0003366,81912.0,81911.0,0.86957548]
["bitfinex","BTCUSD",1743268735239,0.0003366,81912.0,81911.0,0.86857548]
["bitfinex","BTCUSD",1743268736258,0.0003366,81912.0,81911.0,0.86357548]
["bitfinex","BTCUSD",1743268736463,0.0003366,81912.0,81911.0,0.86857548]
["bitfinex","BTCUSD",1743268736853,0.0003366,81912.0,81911.0,0.89292818]
["bitfinex","BTCUSD",1743268736994,0.0003366,81912.0,81911.0,1.19292818]
["bitfinex","BTCUSD",1743268737646,0.0003366,81912.0,81911.0,1.19892818]
["bitfinex","BTCUSD",1743268738070,0.000337,81921.0,81920.0,0.556347]
["bitfinex","BTCUSD",1743268738244,0.00047977,81921.0,81920.0,1.35810368]
["bitfinex","BTCUSD",1743268741355,0.00047977,81921.0,81920.0,1.25807183]
["bitfinex","BTCUSD",1743268741547,0.00047977,81921.0,81920.0,1.27007183]
["bitfinex","BTCUSD",1743268741754,0.00047977,81921.0,81920.0,1.22671183]
["bitfinex","BTCUSD",1743268742232,0.00047977,81921.0,81920.0,1.24125268]
["bitfinex","BTCUSD",1743268743506,0.00047977,81921.0,81920.0,1.22671183]
["bitfinex","BTCUSD",1743268743710,0.00047977,81921.0,81920.0,1.106427]
["bitfinex","BTCUSD",1743268743909,0.00047977,81921.0,81920.0,1.22671183]
["bitfinex","BTCUSD",1743268744704,0.00047977,81921.0,81920.0,1.34699666]
["bitfinex","BTCUSD",1743268744897,0.00047977,81921.0,81920.0,1.36153751]
["bitfinex","BTCUSD",1743268745077,0.00047977,81921.0,81920.0,1.36653751]
["bitfinex","BTCUSD",1743268746161,0.00047977,81921.0,81920.0,1.66653751]
["bitfinex","BTCUSD",1743268746308,7.7e-07,81921.0,81920.0,1.77364784]
["bitfinex","BTCUSD",1743268746511,7.7e-07,81921.0,81920.0,2.19124784]
["bitfinex","BTCUSD",1743268747087,7.7e-07,81921.0,81920.0,2.18524784]
["bitfinex","BTCUSD",1743268747285,0.244006,81965.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743268747514,0.0122,81964.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743268747723,0.0122,81964.0,81952.0,0.03527801]
["bitfinex","BTCUSD",1743268747918,0.256204,81966.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743268748141,0.0004761,81968.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743268748334,0.0004761,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743268748535,0.0004761,81968.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743268748734,0.0004761,81968.0,81967.0,0.2562]
["bitfinex","BTCUSD",1743268749256,0.0004761,81968.0,81967.0,0.62768483]
["bitfinex","BTCUSD",1743268750228,0.0004761,81968.0,81967.0,0.64422568]
["bitfinex","BTCUSD",1743268750345,0.0004761,81968.0,81967.0,0.75102353]
["bitfinex","BTCUSD",1743268750775,0.0004761,81968.0,81967.0,1.04902353]
["bitfinex","BTCUSD",1743268750967,0.0004761,81968.0,81967.0,1.17530836]
["bitfinex","BTCUSD",1743268751431,0.0004761,81968.0,81967.0,1.18030836]
["bitfinex","BTCUSD",1743268751809,0.0004761,81968.0,81967.0,1.17530836]
["bitfinex","BTCUSD",1743268752183,0.0004761,81968.0,81967.0,1.18130836]
["bitfinex","BTCUSD",1743268752388,0.0004761,81968.0,81967.0,1.16930836]
["bitfinex","BTCUSD",1743268752612,0.0004761,81968.0,81967.0,1.17530836]
["bitfinex","BTCUSD",1743268752836,0.0004761,81968.0,81967.0,1.18130836]
["bitfinex","BTCUSD",1743268753236,0.0004761,81968.0,81967.0,1.17530836]
["bitfinex","BTCUSD",1743268754230,0.0004761,81968.0,81967.0,1.18130836]
["bitfinex","BTCUSD",1743268755369,0.0008127,81968.0,81967.0,1.18630836]
["bitfinex","BTCUSD",1743268755593,0.0008127,81968.0,81967.0,1.21130836]
["bitfinex","BTCUSD",1743268755960,0.0008127,81968.0,81967.0,1.62890836]
["bitfinex","BTCUSD",1743268756380,0.0008127,81968.0,81967.0,1.62290836]
["bitfinex","BTCUSD",1743268756572,0.0008127,81968.0,81967.0,1.61690836]
["bitfinex","BTCUSD",1743268756786,0.0008127,81968.0,81967.0,1.62290836]
["bitfinex","BTCUSD",1743268757889,0.0008127,81968.0,81967.0,1.62890836]
["bitfinex","BTCUSD",1743268758108,0.0003372,81976.0,81972.0,0.561184]
["bitfinex","BTCUSD",1743268758293,0.0003372,81979.0,81977.0,0.042198]
["bitfinex","BTCUSD",1743268758495,0.00048014,81978.0,81977.0,0.47946226]
["bitfinex","BTCUSD",1743268758692,0.00014274,81979.0,81978.0,0.60070585]
["bitfinex","BTCUSD",1743268758896,0.000337,82011.0,81993.0,0.256119]
["bitfinex","BTCUSD",1743268759146,0.0005478,82009.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743268759346,0.0005478,82009.0,82008.0,0.67879398]
["bitfinex","BTCUSD",1743268759563,0.00069043,82009.0,82008.0,0.69089668]
["bitfinex","BTCUSD",1743268760103,0.00069043,82009.0,82008.0,0.70419078]
["bitfinex","BTCUSD",1743268760363,0.00069043,82009.0,82008.0,0.76309237]
["bitfinex","BTCUSD",1743268761532,0.00069043,82009.0,82008.0,0.75809237]
["bitfinex","BTCUSD",1743268761749,0.00069043,82009.0,82008.0,0.76409237]
["bitfinex","BTCUSD",1743268762375,0.00069043,82009.0,82008.0,0.77009237]
["bitfinex","BTCUSD",1743268762581,0.00069043,82009.0,82008.0,0.76409237]
["bitfinex","BTCUSD",1743268762788,0.00069043,82009.0,82008.0,0.78909237]
["bitfinex","BTCUSD",1743268762963,4.3e-07,82011.0,82010.0,0.05673385]
["bitfinex","BTCUSD",1743268763166,4.3e-07,82011.0,82010.0,0.69417868]
["bitfinex","BTCUSD",1743268764083,4.3e-07,82011.0,82010.0,0.67899783]
["bitfinex","BTCUSD",1743268764929,4.3e-07,82011.0,82010.0,0.68499783]
["bitfinex","BTCUSD",1743268765109,4.3e-07,82011.0,82010.0,0.69099783]
["bitfinex","BTCUSD",1743268765333,4.3e-07,82011.0,82010.0,0.80528266]
["bitfinex","BTCUSD",1743268765485,4.3e-07,82011.0,82010.0,0.81128266]
["bitfinex","BTCUSD",1743268765656,4.3e-07,82011.0,82010.0,0.807545]
["bitfinex","BTCUSD",1743268765851,4.3e-07,82011.0,82010.0,0.801545]
["bitfinex","BTCUSD",1743268766096,4.3e-07,82011.0,82010.0,0.268065]
["bitfinex","BTCUSD",1743268766305,4.3e-07,82011.0,82010.0,0.2574]
["bitfinex","BTCUSD",1743268766683,4.3e-07,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268766888,4.3e-07,82011.0,82010.0,0.262065]
["bitfinex","BTCUSD",1743268767201,4.3e-07,82011.0,82010.0,0.31417545]
["bitfinex","BTCUSD",1743268767399,4.3e-07,82011.0,82010.0,0.262065]
["bitfinex","BTCUSD",1743268767800,4.3e-07,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1743268767979,4.3e-07,82011.0,82010.0,0.262065]
["bitfinex","BTCUSD",1743268768180,4.3e-07,82011.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268768385,4.3e-07,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1743268768593,4.3e-07,82011.0,82010.0,0.37015683]
["bitfinex","BTCUSD",1743268768753,4.3e-07,82011.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268768958,4.3e-07,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268769161,0.25606243,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268769357,0.25606243,82011.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268769680,0.25606243,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268770105,0.25606243,82011.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268770393,4.3e-07,82011.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268770604,0.01219343,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268770891,4.3e-07,82011.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268771129,4.3e-07,82011.0,82010.0,0.011]
["bitfinex","BTCUSD",1743268771750,4.3e-07,82011.0,82010.0,0.254872]
["bitfinex","BTCUSD",1743268772155,4.3e-07,82011.0,82010.0,0.28313533]
["bitfinex","BTCUSD",1743268773457,4.3e-07,82011.0,82010.0,0.261065]
["bitfinex","BTCUSD",1743268773635,4.3e-07,82011.0,82010.0,0.267065]
["bitfinex","BTCUSD",1743268773842,4.3e-07,82011.0,82010.0,0.262065]
["bitfinex","BTCUSD",1743268774271,4.3e-07,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1743268774588,4.3e-07,82011.0,82010.0,0.262065]
["bitfinex","BTCUSD",1743268774811,4.3e-07,82011.0,82010.0,0.3457061]
["bitfinex","BTCUSD",1743268775013,4.3e-07,82011.0,82010.0,0.3407061]
["bitfinex","BTCUSD",1743268775426,4.3e-07,82011.0,82010.0,0.3467061]
["bitfinex","BTCUSD",1743268776018,4.3e-07,82011.0,82010.0,0.268065]
["bitfinex","BTCUSD",1743268778004,4.3e-07,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268778260,4.3e-07,82011.0,82010.0,0.255872]
["bitfinex","BTCUSD",1743268778458,4.3e-07,82011.0,82010.0,0.268065]
["bitfinex","BTCUSD",1743268778629,4.3e-07,82011.0,82010.0,0.024193]
["bitfinex","BTCUSD",1743268779662,4.3e-07,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268780233,4.3e-07,82011.0,82010.0,0.024193]
["bitfinex","BTCUSD",1743268780820,4.3e-07,82011.0,82010.0,0.04721803]
["bitfinex","BTCUSD",1743268781026,4.3e-07,82011.0,82010.0,0.02663132]
["bitfinex","BTCUSD",1743268782703,4.3e-07,82011.0,82010.0,0.024193]
["bitfinex","BTCUSD",1743268783542,4.3e-07,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1743268784264,4.3e-07,82011.0,82010.0,0.024193]
["bitfinex","BTCUSD",1743268784503,4.3e-07,82011.0,82010.0,0.018193]
["bitfinex","BTCUSD",1743268784683,0.19893819,82020.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743268784875,0.256028,82022.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743268784876,0.31063256,82022.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743268785256,0.55446956,82022.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743268785440,0.256041,82018.0,82010.0,0.006]
["bitfinex","BTCUSD",1743268785648,0.243827,82026.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743268785831,0.01419,82029.0,82017.0,0.2816477]
["bitfinex","BTCUSD",1743268786006,0.002,82029.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743268786174,0.245816,82029.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743268786591,0.01219,82028.0,82017.0,0.2816477]
["bitfinex","BTCUSD",1743268786797,0.243832,82024.0,82017.0,0.0256047]
["bitfinex","BTCUSD",1743268786999,0.256023,82024.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743268787199,0.002,82029.0,82020.0,0.256033]
["bitfinex","BTCUSD",1743268787551,0.012191,82027.0,82017.0,0.256041]
["bitfinex","BTCUSD",1743268788105,0.258009,82029.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743268788308,0.243822,82027.0,82019.0,0.0292618]
["bitfinex","BTCUSD",1743268788709,0.256013,82027.0,82019.0,0.0292618]
["bitfinex","BTCUSD",1743268789013,0.256013,82027.0,82017.0,0.004]
["bitfinex","BTCUSD",1743268789014,0.012191,82021.0,82017.0,0.004]
["bitfinex","BTCUSD",1743268789209,0.012191,82027.0,82017.0,0.004]
["bitfinex","BTCUSD",1743268789408,0.012191,82027.0,82018.0,0.00443818]
["bitfinex","BTCUSD",1743268789609,0.256012,82028.0,82018.0,0.00243818]
["bitfinex","BTCUSD",1743268789869,0.256015,82027.0,82019.0,0.004]
["bitfinex","BTCUSD",1743268790109,0.002,82029.0,82019.0,0.004]
["bitfinex","BTCUSD",1743268790254,0.258009,82029.0,82019.0,0.004]
["bitfinex","BTCUSD",1743268790487,0.243825,82026.0,82019.0,0.004]
["bitfinex","BTCUSD",1743268790715,0.256016,82026.0,82019.0,0.004]
["bitfinex","BTCUSD",1743268790881,0.243832,82024.0,82019.0,0.004]
["bitfinex","BTCUSD",1743268791075,0.243832,82024.0,82019.0,0.003]
["bitfinex","BTCUSD",1743268791439,0.243832,82024.0,82019.0,0.0271246]
["bitfinex","BTCUSD",1743268791440,0.012191,82023.0,82019.0,0.0271246]
["bitfinex","BTCUSD",1743268791634,0.012191,82023.0,82019.0,0.002]
["bitfinex","BTCUSD",1743268791852,0.012191,82023.0,82019.0,0.0003362]
["bitfinex","BTCUSD",1743268792275,0.012191,82023.0,82019.0,0.0043362]
["bitfinex","BTCUSD",1743268792493,0.012193,82028.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743268792692,0.012189,82036.0,82023.0,0.243831]
["bitfinex","BTCUSD",1743268792912,0.243801,82034.0,82024.0,0.002438]
["bitfinex","BTCUSD",1743268793124,0.255991,82034.0,82024.0,0.002438]
["bitfinex","BTCUSD",1743268793329,0.37697816,82050.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743268793533,0.243783,82041.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743268793740,0.243783,82041.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743268793947,0.012188,82042.0,82028.0,0.02448819]
["bitfinex","BTCUSD",1743268793948,0.012189,82039.0,82028.0,0.02448819]
["bitfinex","BTCUSD",1743268794118,0.243789,82038.0,82028.0,0.02448819]
["bitfinex","BTCUSD",1743268794331,0.012189,82039.0,82023.0,0.002]
["bitfinex","BTCUSD",1743268794332,0.01219,82033.0,82023.0,0.002]
["bitfinex","BTCUSD",1743268794530,0.255999,82032.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743268794711,0.255999,82032.0,82023.0,0.015191]
["bitfinex","BTCUSD",1743268794908,0.255999,82032.0,82026.0,0.005]
["bitfinex","BTCUSD",1743268795702,0.02416801,82034.0,82026.0,0.005]
["bitfinex","BTCUSD",1743268795903,0.02416801,82034.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743268795904,0.03635801,82034.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743268796131,0.01219,82032.0,82022.0,0.243834]
["bitfinex","BTCUSD",1743268796464,0.31063156,82032.0,82026.0,0.006]
["bitfinex","BTCUSD",1743268796824,0.243815,82030.0,82026.0,0.006]
["bitfinex","BTCUSD",1743268797008,0.256005,82030.0,82026.0,0.006]
["bitfinex","BTCUSD",1743268797218,0.01219,82030.0,82026.0,0.006]
["bitfinex","BTCUSD",1743268797458,0.01219,82030.0,82023.0,0.005]
["bitfinex","BTCUSD",1743268797685,0.01219,82030.0,81742.0,0.00481043]
["bitfinex","BTCUSD",1743268797686,0.012191,82025.0,82019.0,0.0003362]
["bitfinex","BTCUSD",1743268797935,0.012192,82020.0,82019.0,0.0003362]
["bitfinex","BTCUSD",1743268799081,0.012192,82020.0,82019.0,0.0053362]
["bitfinex","BTCUSD",1743268800030,0.390392,82020.0,82019.0,0.0113362]
["bitfinex","BTCUSD",1743268800439,0.435392,82020.0,82019.0,0.0063362]
["bitfinex","BTCUSD",1743268800678,0.435392,82020.0,82019.0,0.0113362]
["bitfinex","BTCUSD",1743268801086,0.435392,82020.0,82019.0,0.0063362]
["bitfinex","BTCUSD",1743268801466,0.135392,82020.0,82019.0,0.0083362]
["bitfinex","BTCUSD",1743268801677,0.135392,82020.0,82019.0,0.0023362]
["bitfinex","BTCUSD",1743268801901,0.135392,82020.0,82019.0,0.0063362]
["bitfinex","BTCUSD",1743268802108,0.135392,82020.0,82019.0,0.00625288]
["bitfinex","BTCUSD",1743268802511,0.135392,82020.0,82019.0,0.00225288]
["bitfinex","BTCUSD",1743268802742,0.135392,82020.0,82019.0,0.00325288]
["bitfinex","BTCUSD",1743268802958,0.17206,82020.0,82019.0,0.00125288]
["bitfinex","BTCUSD",1743268804348,0.012192,82020.0,82019.0,0.00125288]
["bitfinex","BTCUSD",1743268804940,0.012192,82020.0,82019.0,0.00225288]
["bitfinex","BTCUSD",1743268806399,0.01708,82020.0,82019.0,0.00225288]
["bitfinex","BTCUSD",1743268807478,0.004888,82020.0,82019.0,0.00225288]
["bitfinex","BTCUSD",1743268807906,0.004888,82020.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268808134,0.15447729,82026.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268808344,0.15447729,82026.0,82019.0,0.00325288]
["bitfinex","BTCUSD",1743268808547,0.0168011,82029.0,82020.0,0.02714919]
["bitfinex","BTCUSD",1743268808761,0.0021681,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743268808970,0.0021681,82029.0,82026.0,0.00243794]
["bitfinex","BTCUSD",1743268809190,0.0021681,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743268809405,0.0021681,82029.0,82023.0,0.00243797]
["bitfinex","BTCUSD",1743268809611,0.0021681,82029.0,82023.0,0.02469626]
["bitfinex","BTCUSD",1743268810459,0.0021681,82029.0,82020.0,0.02958723]
["bitfinex","BTCUSD",1743268810460,0.012191,82023.0,82020.0,0.02714919]
["bitfinex","BTCUSD",1743268810678,0.256034,82020.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268810880,0.012191,82023.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268811293,0.012191,82024.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268811795,0.256022,82024.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268811967,0.256022,82024.0,82019.0,0.00425288]
["bitfinex","BTCUSD",1743268812512,0.256029,82022.0,82019.0,0.00325288]
["bitfinex","BTCUSD",1743268812720,0.256034,82020.0,82019.0,0.00325288]
["bitfinex","BTCUSD",1743268812990,0.256034,82020.0,82019.0,0.00725288]
["bitfinex","BTCUSD",1743268813969,0.256029,82022.0,82019.0,0.00725288]
["bitfinex","BTCUSD",1743268814177,0.256029,82022.0,82019.0,0.00325288]
["bitfinex","BTCUSD",1743268814357,0.012191,82021.0,82019.0,0.00825288]
["bitfinex","BTCUSD",1743268814753,0.012191,82021.0,82019.0,0.00525288]
["bitfinex","BTCUSD",1743268815155,0.0001681,82020.0,82019.0,0.00925288]
["bitfinex","BTCUSD",1743268815346,0.0001681,82020.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268815595,0.0001681,82020.0,82019.0,0.00525288]
["bitfinex","BTCUSD",1743268815753,0.0123601,82020.0,82019.0,0.00925288]
["bitfinex","BTCUSD",1743268816253,0.2440101,82020.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268816455,0.2562021,82020.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268816859,0.33546521,82020.0,82019.0,0.00025288]
["bitfinex","BTCUSD",1743268817093,0.5562021,82020.0,82019.0,0.00425288]
["bitfinex","BTCUSD",1743268817323,0.69848839,82020.0,82019.0,8.8e-07]
["bitfinex","BTCUSD",1743268818001,0.69848839,82020.0,82019.0,0.00500088]
["bitfinex","BTCUSD",1743268818373,0.69848839,82020.0,82019.0,0.005]
["bitfinex","BTCUSD",1743268818575,0.69848839,82020.0,82009.0,0.0003362]
["bitfinex","BTCUSD",1743268818576,0.614175,82010.0,82009.0,0.0003362]
["bitfinex","BTCUSD",1743268818870,1.26241029,82010.0,81978.0,0.09090812]
["bitfinex","BTCUSD",1743268819065,0.012198,81979.0,81974.0,0.10976298]
["bitfinex","BTCUSD",1743268819186,0.012197,81982.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268819393,0.19899178,81990.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743268819597,0.19899178,81990.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268819598,0.012196,81988.0,81978.0,0.25630663]
["bitfinex","BTCUSD",1743268819798,0.256138,81987.0,81978.0,0.01234063]
["bitfinex","BTCUSD",1743268820046,0.012197,81984.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268820218,0.243964,81980.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268820419,0.012198,81979.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268821227,0.03132058,81979.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268821679,0.03132058,81979.0,81978.0,0.00614263]
["bitfinex","BTCUSD",1743268821886,0.03132058,81979.0,81978.0,0.00014263]
["bitfinex","BTCUSD",1743268822102,0.03132058,81979.0,81978.0,0.00414263]
["bitfinex","BTCUSD",1743268822459,0.03132058,81979.0,81978.0,0.00614263]
["bitfinex","BTCUSD",1743268822856,0.03132058,81979.0,81978.0,0.00314263]
["bitfinex","BTCUSD",1743268823264,0.03132058,81979.0,81978.0,0.00714263]
["bitfinex","BTCUSD",1743268823463,0.12552757,81979.0,81978.0,0.00714263]
["bitfinex","BTCUSD",1743268823677,0.03132058,81979.0,81978.0,0.00714263]
["bitfinex","BTCUSD",1743268824727,0.03132058,81979.0,81978.0,0.00314263]
["bitfinex","BTCUSD",1743268824926,0.33132058,81979.0,81978.0,0.00414263]
["bitfinex","BTCUSD",1743268825169,0.47360687,81979.0,81978.0,6.3e-07]
["bitfinex","BTCUSD",1743268825341,0.45448429,81979.0,81978.0,6.3e-07]
["bitfinex","BTCUSD",1743268825715,0.338796,81968.0,81967.0,3e-08]
["bitfinex","BTCUSD",1743268825887,0.338796,81968.0,81967.0,7.7e-07]
["bitfinex","BTCUSD",1743268825888,0.638796,81968.0,81967.0,7.7e-07]
["bitfinex","BTCUSD",1743268826944,0.244089,81937.0,81925.0,0.39156075]
["bitfinex","BTCUSD",1743268827248,0.244089,81937.0,81928.0,0.244115]
["bitfinex","BTCUSD",1743268827445,0.244078,81941.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743268827657,0.244084,81939.0,81932.0,0.00244068]
["bitfinex","BTCUSD",1743268828162,0.244078,81941.0,81932.0,0.00291678]
["bitfinex","BTCUSD",1743268828412,0.01913057,81938.0,81933.0,0.05277558]
["bitfinex","BTCUSD",1743268829419,0.01913057,81938.0,81932.0,0.00291678]
["bitfinex","BTCUSD",1743268829623,0.23511206,81942.0,81932.0,0.01291678]
["bitfinex","BTCUSD",1743268829835,0.244069,81944.0,81932.0,0.00891678]
["bitfinex","BTCUSD",1743268830035,0.012202,81953.0,81936.0,0.012204]
["bitfinex","BTCUSD",1743268830036,0.244055,81949.0,81936.0,0.012204]
["bitfinex","BTCUSD",1743268830244,0.244055,81949.0,81937.0,0.03952709]
["bitfinex","BTCUSD",1743268830245,0.001,81938.0,81937.0,0.03952709]
["bitfinex","BTCUSD",1743268830545,0.01913025,81940.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743268830969,0.01913025,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743268831914,0.01913025,81940.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743268832116,0.01913025,81940.0,81933.0,0.006]
["bitfinex","BTCUSD",1743268832323,0.012205,81933.0,81932.0,0.0004761]
["bitfinex","BTCUSD",1743268832523,0.012204,81936.0,81932.0,0.0054761]
["bitfinex","BTCUSD",1743268832888,0.012204,81936.0,81932.0,0.0004761]
["bitfinex","BTCUSD",1743268833116,0.01808854,81939.0,81932.0,0.0004761]
["bitfinex","BTCUSD",1743268833308,0.01808854,81939.0,81937.0,0.003]
["bitfinex","BTCUSD",1743268833495,0.012204,81938.0,81932.0,0.0004761]
["bitfinex","BTCUSD",1743268833672,0.256293,81938.0,81932.0,0.0004761]
["bitfinex","BTCUSD",1743268833875,0.256293,81938.0,81932.0,0.0034761]
["bitfinex","BTCUSD",1743268834102,0.26217254,81939.0,81933.0,0.003]
["bitfinex","BTCUSD",1743268834298,0.01196791,81937.0,81933.0,0.003]
["bitfinex","BTCUSD",1743268834498,0.012204,81937.0,81933.0,0.003]
["bitfinex","BTCUSD",1743268834694,0.256296,81936.0,81932.0,0.0034761]
["bitfinex","BTCUSD",1743268834878,0.01804151,81936.0,81932.0,0.0084761]
["bitfinex","BTCUSD",1743268835363,0.01804151,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743268835783,0.14228629,81948.0,81940.0,0.24408]
["bitfinex","BTCUSD",1743268835937,0.14228629,81948.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743268836105,0.0060714,81947.0,81943.0,0.256275]
["bitfinex","BTCUSD",1743268836305,0.0060714,81947.0,81944.0,0.00244036]
["bitfinex","BTCUSD",1743268836510,0.256248,81952.0,81944.0,0.00244036]
["bitfinex","BTCUSD",1743268836919,0.012202,81948.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743268837137,0.256259,81948.0,81942.0,0.002]
["bitfinex","BTCUSD",1743268837351,0.0060744,81947.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743268838398,0.26319388,81946.0,81942.0,0.003]
["bitfinex","BTCUSD",1743268838595,0.01913088,81946.0,81942.0,0.003]
["bitfinex","BTCUSD",1743268838866,0.00606541,81945.0,81944.0,0.001]
["bitfinex","BTCUSD",1743268839072,0.00606541,81945.0,81938.0,0.2564583]
["bitfinex","BTCUSD",1743268839267,0.00606541,81945.0,81939.0,0.003]
["bitfinex","BTCUSD",1743268839475,0.00606541,81945.0,81941.0,0.244078]
["bitfinex","BTCUSD",1743268839691,0.00606541,81945.0,81939.0,0.005]
["bitfinex","BTCUSD",1743268839890,0.01826841,81945.0,81939.0,0.005]
["bitfinex","BTCUSD",1743268840071,0.012203,81941.0,81939.0,0.005]
["bitfinex","BTCUSD",1743268840275,0.244075,81942.0,81939.0,0.003]
["bitfinex","BTCUSD",1743268840454,0.26319588,81946.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268840657,0.01913088,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1743268841059,0.01913088,81946.0,81945.0,0.333469]
["bitfinex","BTCUSD",1743268842005,0.01913088,81946.0,81945.0,0.51439468]
["bitfinex","BTCUSD",1743268842969,0.02013088,81946.0,81945.0,0.52539468]
["bitfinex","BTCUSD",1743268843149,0.02013088,81946.0,81945.0,0.64567951]
["bitfinex","BTCUSD",1743268843947,0.02013088,81946.0,81945.0,0.52539468]
["bitfinex","BTCUSD",1743268844860,0.012199,81971.0,81945.0,0.52539468]
["bitfinex","BTCUSD",1743268844861,0.243993,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743268845054,0.243993,81970.0,81961.0,0.25865588]
["bitfinex","BTCUSD",1743268845212,0.256192,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743268845539,0.0122,81964.0,81961.0,0.00243988]
["bitfinex","BTCUSD",1743268845835,0.0122,81964.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743268846040,0.0122,81964.0,81960.0,0.002]
["bitfinex","BTCUSD",1743268846214,0.0122,81962.0,81960.0,0.002]
["bitfinex","BTCUSD",1743268846421,0.0122,81962.0,81960.0,0.004]
["bitfinex","BTCUSD",1743268846743,0.244018,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743268846932,0.256218,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743268847299,0.0122,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1743268847503,0.25622,81961.0,81956.0,0.003]
["bitfinex","BTCUSD",1743268847724,0.25622,81961.0,81957.0,0.02616891]
["bitfinex","BTCUSD",1743268847923,0.25622,81961.0,81956.0,0.007]
["bitfinex","BTCUSD",1743268848129,0.0191283,81960.0,81956.0,0.007]
["bitfinex","BTCUSD",1743268848341,0.0191283,81960.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743268848585,0.01197596,81959.0,81951.0,0.256249]
["bitfinex","BTCUSD",1743268848789,0.01197596,81959.0,81956.0,0.005]
["bitfinex","BTCUSD",1743268849192,0.01197596,81959.0,81956.0,0.004]
["bitfinex","BTCUSD",1743268849559,0.01197596,81959.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743268851181,0.01197596,81959.0,81956.0,0.005]
["bitfinex","BTCUSD",1743268851389,0.01197596,81959.0,81956.0,0.009]
["bitfinex","BTCUSD",1743268851752,0.244027,81958.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743268851877,0.244033,81956.0,81953.0,0.005]
["bitfinex","BTCUSD",1743268852081,0.244033,81956.0,81953.0,0.009]
["bitfinex","BTCUSD",1743268852300,0.0119726,81955.0,81948.0,0.218002]
["bitfinex","BTCUSD",1743268852915,0.0119726,81955.0,81949.0,0.244054]
["bitfinex","BTCUSD",1743268853111,0.0119726,81955.0,81953.0,0.005]
["bitfinex","BTCUSD",1743268853331,0.012201,81957.0,81956.0,0.005]
["bitfinex","BTCUSD",1743268854649,0.012203,81942.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268854826,0.012203,81945.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268855037,0.244069,81944.0,81939.0,0.08013062]
["bitfinex","BTCUSD",1743268855235,0.012204,81940.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268855391,0.256288,81939.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268855597,0.262442,81939.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268855805,0.262442,81939.0,81938.0,0.0061683]
["bitfinex","BTCUSD",1743268855806,0.018358,81939.0,81938.0,0.0061683]
["bitfinex","BTCUSD",1743268856021,0.006154,81939.0,81938.0,0.0121683]
["bitfinex","BTCUSD",1743268856221,0.006154,81939.0,81938.0,0.0061683]
["bitfinex","BTCUSD",1743268856425,0.012204,81940.0,81938.0,0.0001683]
["bitfinex","BTCUSD",1743268856628,0.018358,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268856838,0.006154,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268857304,0.244078,81941.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268857514,0.006154,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268857835,0.00615101,81940.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268858027,0.006154,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268858226,0.006154,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268858365,0.244065,81946.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268858366,0.01913166,81940.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268858552,0.00615101,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268858756,0.00615101,81939.0,81938.0,0.11728924]
["bitfinex","BTCUSD",1743268858953,0.00615101,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268859265,0.00615101,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268859747,0.256288,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268859969,0.01913166,81940.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268860120,0.01810204,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268860797,0.01506811,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268860996,0.02727211,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268861492,0.27135611,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268861896,0.27135611,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268862148,0.90184466,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268862352,1.12100908,81939.0,81938.0,0.0126444]
["bitfinex","BTCUSD",1743268862964,1.12100908,81939.0,81938.0,0.0066444]
["bitfinex","BTCUSD",1743268863168,1.12100908,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268863386,1.12100908,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268864422,1.12100908,81939.0,81938.0,0.0056444]
["bitfinex","BTCUSD",1743268864879,1.12100908,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268865079,0.97915611,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268865284,0.67915611,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268865493,0.68015611,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268865693,0.27335611,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268865897,0.27235611,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268866345,0.27235611,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268866741,0.32766032,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268866866,0.27127611,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268867267,0.01498811,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268867820,0.02719211,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268868225,0.03412104,81939.0,81938.0,0.0026444]
["bitfinex","BTCUSD",1743268868693,0.03412104,81939.0,81938.0,0.01728915]
["bitfinex","BTCUSD",1743268868850,0.03412104,81939.0,81938.0,0.10563282]
["bitfinex","BTCUSD",1743268869051,0.02013293,81939.0,81938.0,0.10563282]
["bitfinex","BTCUSD",1743268869411,0.03490123,81939.0,81938.0,0.12027741]
["bitfinex","BTCUSD",1743268869612,0.03390123,81939.0,81938.0,0.11927729]
["bitfinex","BTCUSD",1743268869788,0.01913293,81939.0,81938.0,0.11683682]
["bitfinex","BTCUSD",1743268870047,0.07806453,81950.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743268870252,0.256253,81950.0,81943.0,0.256273]
["bitfinex","BTCUSD",1743268870458,0.012202,81949.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743268870663,0.01913145,81948.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743268870862,0.01913145,81948.0,81942.0,0.08752478]
["bitfinex","BTCUSD",1743268870992,0.012203,81946.0,81942.0,0.08752478]
["bitfinex","BTCUSD",1743268871208,0.256281,81941.0,81939.0,0.11294338]
["bitfinex","BTCUSD",1743268871406,0.0042659,81940.0,81938.0,0.0056444]
["bitfinex","BTCUSD",1743268871616,0.256275,81943.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268871813,0.01043437,81942.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268872018,0.26318845,81948.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743268872019,0.27539045,81948.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743268872247,0.01043773,81947.0,81943.0,0.003]
["bitfinex","BTCUSD",1743268872620,0.01043773,81947.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743268873068,0.01043773,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1743268873272,0.01913145,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743268873646,0.01913145,81948.0,81947.0,0.01464321]
["bitfinex","BTCUSD",1743268873848,0.01913145,81948.0,81947.0,0.06916277]
["bitfinex","BTCUSD",1743268874399,0.01913145,81948.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743268874587,0.01913145,81948.0,81935.0,0.744095]
["bitfinex","BTCUSD",1743268874588,0.012204,81939.0,81938.0,0.0056444]
["bitfinex","BTCUSD",1743268875039,0.012204,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268875040,0.02265107,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268875825,0.73289171,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268875957,0.73045107,81939.0,81938.0,0.0006444]
["bitfinex","BTCUSD",1743268876162,0.73045107,81939.0,81938.0,0.00124106]
["bitfinex","BTCUSD",1743268877361,0.012204,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268877766,0.02267947,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268877987,0.04181389,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268878370,0.02960989,81936.0,81935.0,0.55]
["bitfinex","BTCUSD",1743268878574,0.02960989,81936.0,81935.0,0.513204]
["bitfinex","BTCUSD",1743268878778,0.02960989,81936.0,81935.0,0.501]
["bitfinex","BTCUSD",1743268878989,0.01913442,81936.0,81935.0,0.513204]
["bitfinex","BTCUSD",1743268879163,0.0338471,81936.0,81935.0,0.513204]
["bitfinex","BTCUSD",1743268879396,0.01913442,81936.0,81935.0,0.62128483]
["bitfinex","BTCUSD",1743268879570,0.01913442,81936.0,81935.0,0.501]
["bitfinex","BTCUSD",1743268879798,0.0460511,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268880385,0.0338471,81936.0,81935.0,0.502]
["bitfinex","BTCUSD",1743268880747,0.0338471,81936.0,81935.0,0.516204]
["bitfinex","BTCUSD",1743268880944,0.01913442,81936.0,81935.0,0.516204]
["bitfinex","BTCUSD",1743268881164,0.01913442,81936.0,81935.0,0.6081018]
["bitfinex","BTCUSD",1743268881385,0.01913442,81936.0,81935.0,0.504]
["bitfinex","BTCUSD",1743268881587,0.04606123,81936.0,81935.0,0.504]
["bitfinex","BTCUSD",1743268883154,0.04606123,81936.0,81935.0,0.502]
["bitfinex","BTCUSD",1743268883390,0.04606123,81936.0,81935.0,0.503]
["bitfinex","BTCUSD",1743268883564,0.12446123,81936.0,81935.0,0.503]
["bitfinex","BTCUSD",1743268884091,0.17296123,81936.0,81935.0,0.503]
["bitfinex","BTCUSD",1743268884208,0.17296123,81936.0,81935.0,0.501]
["bitfinex","BTCUSD",1743268884631,0.15382681,81936.0,81935.0,0.502]
["bitfinex","BTCUSD",1743268884836,0.56162681,81936.0,81935.0,0.502]
["bitfinex","BTCUSD",1743268885015,0.86162681,81936.0,81935.0,0.502]
["bitfinex","BTCUSD",1743268885232,0.86162681,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268885434,0.86262681,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268885638,0.86362681,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268886893,2.08939181,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268887066,1.58497881,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268887281,1.11306381,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268887487,1.35715581,81936.0,81935.0,0.5]
["bitfinex","BTCUSD",1743268887648,1.35715581,81936.0,81935.0,0.5001684]
["bitfinex","BTCUSD",1743268888053,1.37629193,81936.0,81935.0,0.5001684]
["bitfinex","BTCUSD",1743268888334,1.37629193,81936.0,81935.0,4e-07]
["bitfinex","BTCUSD",1743268888616,1.14139578,81936.0,81935.0,4e-07]
["bitfinex","BTCUSD",1743268889889,1.14039578,81936.0,81935.0,4e-07]
["bitfinex","BTCUSD",1743268890111,1.14439578,81936.0,81935.0,4e-07]
["bitfinex","BTCUSD",1743268890517,1.14339578,81936.0,81935.0,4e-07]
["bitfinex","BTCUSD",1743268890722,0.012206,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268890929,0.747808,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268891294,0.7623804,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268891621,0.78151862,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268892295,0.78351862,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268892495,0.79619567,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268892709,0.79719567,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268895431,0.77805745,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268895890,0.81476945,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268896642,1.22256905,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268898296,1.2371099,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268898512,1.25624874,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268898969,1.25624874,81926.0,81925.0,7.5e-07]
["bitfinex","BTCUSD",1743268899729,1.25424874,81926.0,81925.0,7.5e-07]
["bitfinex","BTCUSD",1743268900173,1.25624874,81926.0,81925.0,0.00016915]
["bitfinex","BTCUSD",1743268900937,1.93118174,81926.0,81925.0,0.00016915]
["bitfinex","BTCUSD",1743268901133,2.03606727,81926.0,81925.0,1.5e-07]
["bitfinex","BTCUSD",1743268901338,2.03606727,81926.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268901339,0.256365,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268901539,1.01096445,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268901739,1.02541529,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268901941,2.04425329,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268902345,1.36512377,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268902639,1.29809562,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268902840,1.05652862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268903060,1.05352862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268903308,1.33657762,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268903438,1.19988862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268903694,1.19688862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268904090,1.19988862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268904761,1.19388862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268904895,1.19588862,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268905499,1.17674714,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268906536,0.98958714,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268906695,1.16661529,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268907590,1.16561529,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268907790,1.16461529,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268908198,1.17490206,81914.0,81913.0,0.0001683]
["bitfinex","BTCUSD",1743268908429,0.556372,81912.0,81911.0,3e-07]
["bitfinex","BTCUSD",1743268908624,0.66786462,81912.0,81911.0,7e-08]
["bitfinex","BTCUSD",1743268909692,0.71496462,81912.0,81911.0,7e-08]
["bitfinex","BTCUSD",1743268909820,0.556406,81901.0,81900.0,0.1]
["bitfinex","BTCUSD",1743268910034,1.78566545,81901.0,81900.0,0.1]
["bitfinex","BTCUSD",1743268910246,2.0238783,81901.0,81900.0,5.7e-07]
["bitfinex","BTCUSD",1743268910449,0.99789115,81901.0,81900.0,5.7e-07]
["bitfinex","BTCUSD",1743268910932,1.05618775,81901.0,81900.0,5.7e-07]
["bitfinex","BTCUSD",1743268911681,1.14018775,81901.0,81900.0,5.7e-07]
["bitfinex","BTCUSD",1743268911881,0.012211,81890.0,81889.0,1.7e-07]
["bitfinex","BTCUSD",1743268912088,0.012211,81890.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268912089,0.561453,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268912683,0.56536483,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268912892,0.62366143,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268914054,0.62766143,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268914454,0.63166143,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268914909,0.65112787,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268915088,0.90800952,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268915294,0.81198143,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268915464,0.81174143,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268915865,0.55516843,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268916067,0.47800788,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268916296,0.47400788,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268916497,0.77400788,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268916701,0.77500788,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268916903,0.47500788,81886.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268917057,0.06320843,81886.0,81885.0,0.01221297]
["bitfinex","BTCUSD",1743268917254,0.0592966,81886.0,81885.0,0.08721297]
["bitfinex","BTCUSD",1743268917462,0.0612966,81886.0,81885.0,0.08721297]
["bitfinex","BTCUSD",1743268917863,0.3,81898.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743268918059,0.3,81898.0,81897.0,0.243209]
["bitfinex","BTCUSD",1743268918834,0.31914369,81898.0,81897.0,0.242209]
["bitfinex","BTCUSD",1743268919038,0.34155271,81898.0,81897.0,0.241209]
["bitfinex","BTCUSD",1743268919715,0.04155271,81898.0,81897.0,0.241209]
["bitfinex","BTCUSD",1743268920732,0.04155271,81898.0,81885.0,9.7e-07]
["bitfinex","BTCUSD",1743268920935,0.19930646,81895.0,81890.0,0.244228]
["bitfinex","BTCUSD",1743268921219,0.0041527,81897.0,81894.0,0.244215]
["bitfinex","BTCUSD",1743268921368,0.04155271,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743268922207,0.04155271,81898.0,81896.0,0.0461]
["bitfinex","BTCUSD",1743268922563,0.04155271,81898.0,81896.0,0.30252]
["bitfinex","BTCUSD",1743268922738,0.04155271,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743268924448,0.04155271,81898.0,81897.0,0.01465186]
["bitfinex","BTCUSD",1743268924859,0.04155271,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743268925054,0.04155271,81898.0,81897.0,0.14703568]
["bitfinex","BTCUSD",1743268925285,0.04155271,81898.0,81897.0,0.22507739]
["bitfinex","BTCUSD",1743268925286,0.000337,81898.0,81897.0,0.22507739]
["bitfinex","BTCUSD",1743268925494,0.000337,81898.0,81897.0,0.22263568]
["bitfinex","BTCUSD",1743268925643,0.000337,81898.0,81897.0,0.22507713]
["bitfinex","BTCUSD",1743268925851,0.000337,81898.0,81897.0,0.22263568]
["bitfinex","BTCUSD",1743268926549,0.001337,81898.0,81897.0,0.22507704]
["bitfinex","BTCUSD",1743268926761,0.001337,81898.0,81897.0,0.52507704]
["bitfinex","BTCUSD",1743268926905,0.02242564,81924.0,81923.0,0.305537]
["bitfinex","BTCUSD",1743268927111,0.0225681,81924.0,81923.0,0.381137]
["bitfinex","BTCUSD",1743268927734,0.00014246,81924.0,81923.0,0.380137]
["bitfinex","BTCUSD",1743268928231,0.01927773,81924.0,81923.0,0.380137]
["bitfinex","BTCUSD",1743268928662,0.01927773,81924.0,81923.0,0.1278]
["bitfinex","BTCUSD",1743268928663,0.02027773,81924.0,81923.0,0.1278]
["bitfinex","BTCUSD",1743268928889,0.02027773,81924.0,81923.0,0.003]
["bitfinex","BTCUSD",1743268929038,0.04308864,81924.0,81923.0,0.007]
["bitfinex","BTCUSD",1743268929441,0.03088264,81924.0,81923.0,0.007]
["bitfinex","BTCUSD",1743268929650,0.04308864,81924.0,81923.0,0.007]
["bitfinex","BTCUSD",1743268930059,0.04208864,81924.0,81923.0,0.004]
["bitfinex","BTCUSD",1743268930475,0.10031666,81924.0,81923.0,0.004]
["bitfinex","BTCUSD",1743268931048,0.10031666,81924.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743268931254,0.08811066,81924.0,81923.0,0.003]
["bitfinex","BTCUSD",1743268931611,0.02988264,81924.0,81923.0,0.004]
["bitfinex","BTCUSD",1743268931799,0.02988264,81924.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743268932026,0.02988264,81924.0,81923.0,0.003]
["bitfinex","BTCUSD",1743268932234,0.02988264,81924.0,81923.0,0.015206]
["bitfinex","BTCUSD",1743268932371,0.02988264,81924.0,81923.0,0.097506]
["bitfinex","BTCUSD",1743268932569,0.01927773,81924.0,81923.0,0.097506]
["bitfinex","BTCUSD",1743268932776,0.01927773,81924.0,81923.0,0.094506]
["bitfinex","BTCUSD",1743268934599,0.01927773,81924.0,81923.0,0.097506]
["bitfinex","BTCUSD",1743268934806,0.01927773,81924.0,81923.0,0.101506]
["bitfinex","BTCUSD",1743268935006,0.01927773,81924.0,81923.0,0.0893]
["bitfinex","BTCUSD",1743268935210,0.00014246,81924.0,81923.0,0.004]
["bitfinex","BTCUSD",1743268935427,0.01182213,81924.0,81923.0,0.007]
["bitfinex","BTCUSD",1743268935591,0.01182213,81924.0,81923.0,0.019206]
["bitfinex","BTCUSD",1743268936015,0.01182213,81924.0,81923.0,0.0479818]
["bitfinex","BTCUSD",1743268936218,0.01182213,81924.0,81923.0,0.02164691]
["bitfinex","BTCUSD",1743268936418,0.00114246,81924.0,81923.0,0.019206]
["bitfinex","BTCUSD",1743268936831,0.23612578,81940.0,81927.0,0.256321]
["bitfinex","BTCUSD",1743268937026,0.23612578,81940.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743268937027,0.2563,81935.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743268937255,0.012204,81934.0,81927.0,0.256324]
["bitfinex","BTCUSD",1743268937423,0.244113,81929.0,81923.0,0.007]
["bitfinex","BTCUSD",1743268937625,0.244124,81926.0,81923.0,0.007]
["bitfinex","BTCUSD",1743268937843,0.256307,81933.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743268938038,0.244119,81927.0,81923.0,0.003]
["bitfinex","BTCUSD",1743268938239,0.0191356,81926.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743268938478,0.02560487,81926.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743268938726,0.02560487,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743268938938,0.0191356,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743268939194,0.0191356,81926.0,81925.0,0.002]
["bitfinex","BTCUSD",1743268939379,0.0191356,81926.0,81925.0,0.014206]
["bitfinex","BTCUSD",1743268940170,0.0191356,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743268940368,0.0191356,81926.0,81925.0,0.0146469]
["bitfinex","BTCUSD",1743268940738,0.0191356,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743268941318,0.0191356,81926.0,81925.0,0.09719817]
["bitfinex","BTCUSD",1743268941539,0.0191356,81926.0,81925.0,0.298983]
["bitfinex","BTCUSD",1743268941745,0.0191356,81926.0,81925.0,0.66182385]
["bitfinex","BTCUSD",1743268941957,0.0191356,81926.0,81925.0,0.84422385]
["bitfinex","BTCUSD",1743268942166,0.01541005,81926.0,81925.0,0.853616]
["bitfinex","BTCUSD",1743268942515,8.7e-07,81926.0,81925.0,0.863616]
["bitfinex","BTCUSD",1743268942739,0.244024,81959.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743268942913,0.012201,81955.0,81950.0,0.0268457]
["bitfinex","BTCUSD",1743268943116,0.012201,81955.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743268943117,0.012201,81954.0,81946.0,0.244063]
["bitfinex","BTCUSD",1743268943316,0.01913027,81957.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743268943525,0.01913027,81957.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743268943727,0.01913027,81957.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743268943933,0.01913027,81957.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743268944136,0.01913027,81957.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743268944339,0.00645183,81956.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743268944544,0.00645183,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743268944753,0.00645183,81956.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743268944956,0.01913027,81957.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743268945164,0.01913027,81957.0,81956.0,0.256234]
["bitfinex","BTCUSD",1743268945365,0.0004761,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743268945570,0.0004761,81961.0,81960.0,0.337722]
["bitfinex","BTCUSD",1743268945774,0.0004761,81961.0,81960.0,0.4484647]
["bitfinex","BTCUSD",1743268946760,0.0004761,81961.0,81960.0,0.76793038]
["bitfinex","BTCUSD",1743268947870,0.0004761,81961.0,81960.0,0.77093038]
["bitfinex","BTCUSD",1743268948068,0.0004761,81961.0,81960.0,0.76793038]
["bitfinex","BTCUSD",1743268948270,0.0004761,81961.0,81960.0,0.63964683]
["bitfinex","BTCUSD",1743268948475,0.0004761,81961.0,81960.0,0.65164683]
["bitfinex","BTCUSD",1743268948677,0.01960147,81961.0,81960.0,0.65164683]
["bitfinex","BTCUSD",1743268948858,0.01960147,81961.0,81960.0,0.66618768]
["bitfinex","BTCUSD",1743268949728,0.01993827,81961.0,81960.0,0.66618768]
["bitfinex","BTCUSD",1743268949930,0.01993827,81961.0,81960.0,0.78647251]
["bitfinex","BTCUSD",1743268952176,0.01993827,81961.0,81960.0,0.47000683]
["bitfinex","BTCUSD",1743268952350,0.01993827,81961.0,81960.0,0.268222]
["bitfinex","BTCUSD",1743268955496,0.0008129,81961.0,81960.0,0.268222]
["bitfinex","BTCUSD",1743268958465,0.01993957,81961.0,81960.0,0.268222]
["bitfinex","BTCUSD",1743268959097,0.01993957,81961.0,81960.0,0.262222]
["bitfinex","BTCUSD",1743268959302,0.01993957,81961.0,81960.0,0.3588234]
["bitfinex","BTCUSD",1743268959504,0.01993957,81961.0,81960.0,0.3528234]
["bitfinex","BTCUSD",1743268959830,0.01993957,81961.0,81960.0,0.261222]
["bitfinex","BTCUSD",1743268961348,0.01993957,81961.0,81960.0,0.267222]
["bitfinex","BTCUSD",1743268961752,0.01993957,81961.0,81960.0,0.40204768]
["bitfinex","BTCUSD",1743268962675,0.01993957,81961.0,81960.0,0.39704768]
["bitfinex","BTCUSD",1743268962872,0.01993957,81961.0,81960.0,0.40304768]
["bitfinex","BTCUSD",1743268963320,0.01993957,81961.0,81960.0,0.39704768]
["bitfinex","BTCUSD",1743268963616,0.01993957,81961.0,81960.0,0.61999417]
["bitfinex","BTCUSD",1743268963798,0.01993957,81961.0,81960.0,0.441102]
["bitfinex","BTCUSD",1743268964446,0.01993957,81961.0,81960.0,0.262222]
["bitfinex","BTCUSD",1743268964666,0.01993957,81961.0,81960.0,0.268222]
["bitfinex","BTCUSD",1743268965212,0.012199,81971.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743268965418,0.00014271,81970.0,81966.0,0.244003]
["bitfinex","BTCUSD",1743268965619,0.01110881,81970.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743268965826,0.00014271,81970.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743268966027,0.01093674,81969.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743268966389,0.03334823,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743268966557,0.02241149,81969.0,81968.0,0.31670763]
["bitfinex","BTCUSD",1743268967972,0.00014271,81970.0,81969.0,0.02673985]
["bitfinex","BTCUSD",1743268968175,0.00014271,81970.0,81969.0,0.14946396]
["bitfinex","BTCUSD",1743268968378,0.00014271,81970.0,81969.0,0.45446396]
["bitfinex","BTCUSD",1743268968577,0.00014271,81970.0,81969.0,0.45202468]
["bitfinex","BTCUSD",1743268968782,0.00014271,81970.0,81969.0,0.59838049]
["bitfinex","BTCUSD",1743268969187,0.00014271,81970.0,81969.0,0.59778049]
["bitfinex","BTCUSD",1743268969375,0.00014271,81970.0,81969.0,0.60278049]
["bitfinex","BTCUSD",1743268969666,0.00014271,81970.0,81969.0,0.59678049]
["bitfinex","BTCUSD",1743268969959,0.00014271,81970.0,81969.0,0.58873622]
["bitfinex","BTCUSD",1743268970802,0.00014271,81970.0,81969.0,0.58373622]
["bitfinex","BTCUSD",1743268970957,0.00014271,81970.0,81969.0,0.66723622]
["bitfinex","BTCUSD",1743268971161,0.00014271,81970.0,81969.0,0.67323622]
["bitfinex","BTCUSD",1743268971802,0.00014271,81970.0,81969.0,0.66823622]
["bitfinex","BTCUSD",1743268972766,0.00014271,81970.0,81969.0,0.84511622]
["bitfinex","BTCUSD",1743268973208,0.0003366,81974.0,81969.0,0.84511622]
["bitfinex","BTCUSD",1743268973209,3.1e-07,81974.0,81973.0,0.664681]
["bitfinex","BTCUSD",1743268973409,0.000337,81980.0,81979.0,0.65420285]
["bitfinex","BTCUSD",1743268973410,3.1e-07,81980.0,81979.0,0.65420285]
["bitfinex","BTCUSD",1743268973613,3.1e-07,81980.0,81979.0,0.77448768]
["bitfinex","BTCUSD",1743268974626,3.1e-07,81980.0,81979.0,0.82238768]
["bitfinex","BTCUSD",1743268974830,3.1e-07,81980.0,81979.0,0.84738768]
["bitfinex","BTCUSD",1743268975031,3.1e-07,81980.0,81979.0,0.93837985]
["bitfinex","BTCUSD",1743268976063,3.1e-07,81980.0,81979.0,0.94437985]
["bitfinex","BTCUSD",1743268977131,3.1e-07,81980.0,81979.0,0.93837985]
["bitfinex","BTCUSD",1743268978056,3.1e-07,81980.0,81979.0,0.94437985]
["bitfinex","BTCUSD",1743268982371,3.1e-07,81989.0,81988.0,0.561134]
["bitfinex","BTCUSD",1743268982574,3.1e-07,81989.0,81988.0,1.42793131]
["bitfinex","BTCUSD",1743268983076,0.01911731,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743268983273,0.01925994,82001.0,82000.0,0.39092268]
["bitfinex","BTCUSD",1743268983606,0.01925994,82001.0,82000.0,0.97172268]
["bitfinex","BTCUSD",1743268983806,0.01925994,82001.0,82000.0,0.98443176]
["bitfinex","BTCUSD",1743268984132,0.01925994,82001.0,82000.0,1.09785519]
["bitfinex","BTCUSD",1743268984500,0.01925994,82001.0,82000.0,1.10385519]
["bitfinex","BTCUSD",1743268984902,0.01925994,82001.0,82000.0,1.15073091]
["bitfinex","BTCUSD",1743268985103,0.00014263,82001.0,82000.0,1.15673091]
["bitfinex","BTCUSD",1743268985609,0.00014263,82001.0,82000.0,1.17127176]
["bitfinex","BTCUSD",1743268986481,0.00014263,82001.0,82000.0,1.16527176]
["bitfinex","BTCUSD",1743268986653,0.00014263,82001.0,82000.0,1.17127176]
["bitfinex","BTCUSD",1743268986820,0.00014263,82001.0,82000.0,1.29155659]
["bitfinex","BTCUSD",1743268987230,0.00014263,82001.0,82000.0,1.27955659]
["bitfinex","BTCUSD",1743268987588,0.00014263,82001.0,82000.0,1.28555659]
["bitfinex","BTCUSD",1743268988064,0.00014263,82001.0,82000.0,1.27955659]
["bitfinex","BTCUSD",1743268988367,0.00014263,82001.0,82000.0,1.29155659]
["bitfinex","BTCUSD",1743268988571,0.00014263,82001.0,82000.0,0.97772268]
["bitfinex","BTCUSD",1743268988779,0.00014263,82001.0,82000.0,1.13702183]
["bitfinex","BTCUSD",1743268988947,0.00014263,82001.0,82000.0,1.14302183]
["bitfinex","BTCUSD",1743268989161,0.00014263,82001.0,82000.0,1.13702183]
["bitfinex","BTCUSD",1743268989557,0.00014263,82001.0,82000.0,1.16449468]
["bitfinex","BTCUSD",1743268989755,0.00014263,82001.0,82000.0,1.28477951]
["bitfinex","BTCUSD",1743268990693,0.00014263,82001.0,82000.0,1.29077951]
["bitfinex","BTCUSD",1743268992019,0.00014263,82001.0,82000.0,1.15756268]
["bitfinex","BTCUSD",1743268993259,0.00014263,82001.0,82000.0,0.57676268]
["bitfinex","BTCUSD",1743268997036,0.00014263,82001.0,82000.0,0.440817]
["bitfinex","BTCUSD",1743268997669,0.00014263,82001.0,82000.0,0.268097]
["bitfinex","BTCUSD",1743268998026,0.02262835,82001.0,82000.0,0.268097]
["bitfinex","BTCUSD",1743268998226,0.02262835,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743268998363,0.04174547,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743268998561,0.04174547,82001.0,82000.0,0.268097]
["bitfinex","BTCUSD",1743268999057,0.04174547,82001.0,82000.0,0.006]
["bitfinex","BTCUSD",1743268999269,0.04174547,82001.0,82000.0,0.012]
["bitfinex","BTCUSD",1743268999476,0.04174547,82001.0,82000.0,0.268097]
["bitfinex","BTCUSD",1743268999670,0.04174547,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743269000073,0.04174547,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743269000336,0.07766313,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743269000613,0.07766313,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743269000926,0.07766313,82001.0,82000.0,0.006]
["bitfinex","BTCUSD",1743269001318,0.07766313,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743269001544,0.07766313,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743269001694,0.07766313,82001.0,82000.0,0.267097]
["bitfinex","BTCUSD",1743269001920,0.07766313,82001.0,82000.0,0.261097]
["bitfinex","BTCUSD",1743269002145,0.07766313,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743269003791,0.07766313,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743269004167,0.07766313,82001.0,82000.0,0.267097]
["bitfinex","BTCUSD",1743269004375,0.07766313,82001.0,82000.0,0.261097]
["bitfinex","BTCUSD",1743269004577,0.07766313,82001.0,82000.0,0.267097]
["bitfinex","BTCUSD",1743269004777,0.07766313,82001.0,82000.0,0.3688186]
["bitfinex","BTCUSD",1743269005464,0.05854601,82001.0,82000.0,0.3688186]
["bitfinex","BTCUSD",1743269005724,0.05854601,82001.0,82000.0,0.262097]
["bitfinex","BTCUSD",1743269006127,0.05854601,82001.0,82000.0,0.267097]
["bitfinex","BTCUSD",1743269008168,0.05854601,82001.0,82000.0,0.011]
["bitfinex","BTCUSD",1743269008396,0.06780865,82001.0,82000.0,0.011]
["bitfinex","BTCUSD",1743269008602,0.05854601,82001.0,82000.0,0.011]
["bitfinex","BTCUSD",1743269008804,0.07766466,82001.0,82000.0,0.011]
["bitfinex","BTCUSD",1743269010696,0.08686722,82001.0,82000.0,0.011]
["bitfinex","BTCUSD",1743269011100,0.07766466,82001.0,82000.0,0.011]
["bitfinex","BTCUSD",1743269011306,0.07766466,82001.0,82000.0,0.267097]
["bitfinex","BTCUSD",1743269011660,0.07766466,82001.0,82000.0,0.3718578]
["bitfinex","BTCUSD",1743269012009,0.07783306,82001.0,82000.0,0.3718578]
["bitfinex","BTCUSD",1743269012752,0.07783306,82001.0,82000.0,0.67944348]
["bitfinex","BTCUSD",1743269013176,0.07783306,82001.0,82000.0,0.76184348]
["bitfinex","BTCUSD",1743269013177,0.01942968,82001.0,82000.0,0.76184348]
["bitfinex","BTCUSD",1743269013746,0.01942968,82001.0,82000.0,0.75584348]
["bitfinex","BTCUSD",1743269014148,0.00031103,82001.0,82000.0,0.76184348]
["bitfinex","BTCUSD",1743269014544,0.02251286,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1743269014745,0.02251286,82005.0,82004.0,0.51119451]
["bitfinex","BTCUSD",1743269015172,0.002,82029.0,82004.0,0.51119451]
["bitfinex","BTCUSD",1743269015173,0.002,82029.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743269015382,0.002,82029.0,82016.0,0.30763464]
["bitfinex","BTCUSD",1743269015582,0.002,82029.0,82016.0,0.30519683]
["bitfinex","BTCUSD",1743269015983,0.002,82029.0,82016.0,0.39843768]
["bitfinex","BTCUSD",1743269016200,0.002,82029.0,82016.0,0.76193959]
["bitfinex","BTCUSD",1743269016409,0.002,82029.0,82016.0,0.76793959]
["bitfinex","BTCUSD",1743269016865,0.002,82029.0,82016.0,0.77393959]
["bitfinex","BTCUSD",1743269017916,0.002,82029.0,82016.0,0.76193959]
["bitfinex","BTCUSD",1743269018335,0.002,82029.0,82016.0,0.76793959]
["bitfinex","BTCUSD",1743269018604,0.002,82029.0,82016.0,0.76193959]
["bitfinex","BTCUSD",1743269018979,0.002,82029.0,82016.0,0.76793959]
["bitfinex","BTCUSD",1743269019895,0.002,82029.0,82016.0,0.77393959]
["bitfinex","BTCUSD",1743269020330,0.002,82029.0,82016.0,0.76793959]
["bitfinex","BTCUSD",1743269020529,0.002,82029.0,82016.0,0.77293959]
["bitfinex","BTCUSD",1743269020710,0.002,82029.0,82016.0,0.77893959]
["bitfinex","BTCUSD",1743269021571,0.002,82029.0,82016.0,1.01679359]
["bitfinex","BTCUSD",1743269021782,0.002,82029.0,82016.0,1.01079359]
["bitfinex","BTCUSD",1743269022364,0.002,82029.0,82016.0,1.01679359]
["bitfinex","BTCUSD",1743269022573,5e-07,82022.0,82021.0,0.26103]
["bitfinex","BTCUSD",1743269022778,5e-07,82022.0,82021.0,1.27649568]
["bitfinex","BTCUSD",1743269023373,9e-07,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743269023586,9e-07,82043.0,82042.0,0.54892983]
["bitfinex","BTCUSD",1743269023759,0.00047653,82043.0,82042.0,0.62080146]
["bitfinex","BTCUSD",1743269024381,0.01958317,82043.0,82042.0,0.62080146]
["bitfinex","BTCUSD",1743269024656,0.01958317,82043.0,82042.0,0.62680146]
["bitfinex","BTCUSD",1743269025180,0.01958317,82043.0,82042.0,0.63280146]
["bitfinex","BTCUSD",1743269025595,0.00047653,82043.0,82042.0,0.52286156]
["bitfinex","BTCUSD",1743269025820,0.00047653,82043.0,82042.0,0.51686156]
["bitfinex","BTCUSD",1743269026158,0.00047653,82043.0,82042.0,0.52286156]
["bitfinex","BTCUSD",1743269027007,0.00047653,82043.0,82042.0,0.46549078]
["bitfinex","BTCUSD",1743269028776,0.01958383,82043.0,82042.0,0.46549078]
["bitfinex","BTCUSD",1743269030375,0.01958383,82043.0,82042.0,0.60031646]
["bitfinex","BTCUSD",1743269030879,0.01958383,82043.0,82042.0,0.46549078]
["bitfinex","BTCUSD",1743269031335,0.01958383,82043.0,82042.0,0.29285078]
["bitfinex","BTCUSD",1743269032342,0.01958383,82043.0,82042.0,0.41313561]
["bitfinex","BTCUSD",1743269034276,0.01958383,82043.0,82042.0,0.29285078]
["bitfinex","BTCUSD",1743269035380,0.00047653,82043.0,82042.0,0.29285078]
["bitfinex","BTCUSD",1743269036206,0.00047653,82043.0,82042.0,0.46545078]
["bitfinex","BTCUSD",1743269037416,0.00047653,82043.0,82042.0,0.46578738]
["bitfinex","BTCUSD",1743269038425,0.01958374,82043.0,82042.0,0.46578738]
["bitfinex","BTCUSD",1743269039345,0.09468374,82043.0,82042.0,0.0123366]
["bitfinex","BTCUSD",1743269039493,0.10890211,82043.0,82042.0,0.0123366]
["bitfinex","BTCUSD",1743269039745,0.10410989,82043.0,82042.0,0.0123366]
["bitfinex","BTCUSD",1743269040244,0.10410989,82043.0,82042.0,0.0063366]
["bitfinex","BTCUSD",1743269040460,0.10410989,82043.0,82042.0,0.0093366]
["bitfinex","BTCUSD",1743269041109,0.10410989,82043.0,82042.0,0.0033366]
["bitfinex","BTCUSD",1743269041311,0.10410989,82043.0,82042.0,0.0053366]
["bitfinex","BTCUSD",1743269041652,0.10410989,82043.0,82042.0,0.0033366]
["bitfinex","BTCUSD",1743269041867,0.10410989,82043.0,82042.0,0.0003366]
["bitfinex","BTCUSD",1743269042000,0.10410989,82043.0,82042.0,0.0033366]
["bitfinex","BTCUSD",1743269042600,0.10410989,82043.0,82042.0,0.2471136]
["bitfinex","BTCUSD",1743269042830,0.10410989,82043.0,82042.0,0.2441136]
["bitfinex","BTCUSD",1743269043000,0.10410989,82043.0,82042.0,0.0033366]
["bitfinex","BTCUSD",1743269043402,0.10410989,82043.0,82042.0,0.0003366]
["bitfinex","BTCUSD",1743269043626,0.10410989,82043.0,82042.0,0.0033366]
["bitfinex","BTCUSD",1743269044302,0.10410989,82043.0,82042.0,0.0063366]
["bitfinex","BTCUSD",1743269044894,0.10655053,82043.0,82042.0,0.0063366]
["bitfinex","BTCUSD",1743269045108,0.10410989,82043.0,82042.0,0.0063366]
["bitfinex","BTCUSD",1743269045488,0.08500268,82043.0,82042.0,0.0063366]
["bitfinex","BTCUSD",1743269047054,0.89257701,82043.0,82042.0,0.00030887]
["bitfinex","BTCUSD",1743269047254,0.84748252,82043.0,82042.0,0.00030887]
["bitfinex","BTCUSD",1743269047536,0.84748252,82043.0,82021.0,0.243838]
["bitfinex","BTCUSD",1743269047720,0.84748252,82043.0,82001.0,0.01289349]
["bitfinex","BTCUSD",1743269047721,0.19930646,82034.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743269048005,0.19930646,82026.0,82017.0,0.24385]
["bitfinex","BTCUSD",1743269048252,0.19930646,82026.0,82024.0,0.256019]
["bitfinex","BTCUSD",1743269048478,0.19930646,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743269048733,0.19930646,82026.0,82019.0,0.256036]
["bitfinex","BTCUSD",1743269048982,0.19930646,82026.0,82016.0,0.243853]
["bitfinex","BTCUSD",1743269048983,0.00244064,82025.0,82016.0,0.243853]
["bitfinex","BTCUSD",1743269049216,0.21841945,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743269049686,0.21841945,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269049929,0.04095493,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269050172,0.14371299,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269050408,0.15892329,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269050630,0.14371299,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269051831,0.14815979,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269052053,0.14815979,82026.0,82025.0,0.01]
["bitfinex","BTCUSD",1743269053030,0.16297577,82026.0,82025.0,0.01]
["bitfinex","BTCUSD",1743269053253,0.16541641,82026.0,82025.0,0.01]
["bitfinex","BTCUSD",1743269053681,0.87077577,82026.0,82025.0,0.01]
["bitfinex","BTCUSD",1743269053912,0.90697012,82026.0,82025.0,0.01]
["bitfinex","BTCUSD",1743269054374,0.90697012,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743269054622,0.86815379,82026.0,82025.0,0.009]
["bitfinex","BTCUSD",1743269055029,0.3,82025.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743269055279,0.3,82025.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743269055280,0.19930646,82014.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743269055503,0.19930646,82014.0,82005.0,0.243884]
["bitfinex","BTCUSD",1743269055724,0.00445715,82013.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743269055958,0.00445715,82013.0,82006.0,0.256078]
["bitfinex","BTCUSD",1743269056194,0.00445715,82013.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743269056414,0.01976787,82014.0,82004.0,0.256081]
["bitfinex","BTCUSD",1743269056646,0.00335187,82012.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743269056843,0.00336085,82013.0,82004.0,0.256081]
["bitfinex","BTCUSD",1743269057019,0.01976787,82014.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743269057233,0.01976787,82014.0,81994.0,0.17256]
["bitfinex","BTCUSD",1743269057234,0.0716753,82014.0,82007.0,0.001]
["bitfinex","BTCUSD",1743269057414,0.0791,82012.0,82007.0,0.001]
["bitfinex","BTCUSD",1743269057622,0.00244064,82011.0,82006.0,0.004]
["bitfinex","BTCUSD",1743269057821,0.00244064,82011.0,82005.0,0.004]
["bitfinex","BTCUSD",1743269058068,0.0791,82012.0,82005.0,0.004]
["bitfinex","BTCUSD",1743269058252,0.00244064,82011.0,82004.0,0.005]
["bitfinex","BTCUSD",1743269058426,0.02422703,82010.0,82007.0,0.003]
["bitfinex","BTCUSD",1743269058628,0.00244064,82009.0,82007.0,0.003]
["bitfinex","BTCUSD",1743269058837,0.00842736,82008.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743269059044,0.00244064,82009.0,82006.0,0.005]
["bitfinex","BTCUSD",1743269059663,0.01911739,82010.0,82006.0,0.005]
["bitfinex","BTCUSD",1743269060253,0.01911739,82010.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743269060445,0.01911739,82010.0,82005.0,0.004]
["bitfinex","BTCUSD",1743269060649,0.03091592,82010.0,82005.0,0.004]
["bitfinex","BTCUSD",1743269061007,0.03091592,82010.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269061191,0.03091592,82010.0,82007.0,0.006]
["bitfinex","BTCUSD",1743269061413,0.00244064,82009.0,82007.0,0.0063366]
["bitfinex","BTCUSD",1743269061567,0.07209193,82008.0,82007.0,0.0063366]
["bitfinex","BTCUSD",1743269061773,0.07209193,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269061774,0.12252357,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269061974,0.09793164,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269062705,2.25037434,82008.0,82007.0,0.0043366]
["bitfinex","BTCUSD",1743269062898,3.03467434,82008.0,82007.0,0.0043366]
["bitfinex","BTCUSD",1743269063328,3.04379848,82008.0,82007.0,0.0043366]
["bitfinex","BTCUSD",1743269063683,3.04379848,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269064080,2.76815014,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269064283,2.77060063,82008.0,82007.0,0.0023366]
["bitfinex","BTCUSD",1743269064600,2.77060063,82008.0,82007.0,0.0043366]
["bitfinex","BTCUSD",1743269065110,2.79300332,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269065404,2.79400332,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269065633,2.79300332,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269066795,2.79400332,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269067009,2.81910063,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269068135,2.82399063,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269068472,2.84311119,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269069158,2.88765204,82008.0,82007.0,0.0003366]
["bitfinex","BTCUSD",1743269069374,0.3,82003.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269069577,0.37325103,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269069782,2.36751788,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269070065,2.36982716,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269070671,2.39417385,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269070876,2.45240321,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269071464,2.45340321,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743269071624,0.3,81991.0,81989.0,0.0003366]
["bitfinex","BTCUSD",1743269071842,2.55350276,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269072046,2.55106212,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269072486,2.57018683,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269073066,2.62841619,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269073264,2.45585619,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269073604,2.63377507,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269074040,2.5979445,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269074242,2.57881979,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269074442,2.55381979,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269074647,2.38125979,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269074852,2.55381979,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269075789,2.96128319,81990.0,81989.0,0.00047923]
["bitfinex","BTCUSD",1743269076462,0.43698417,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269076628,2.85575102,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269076832,2.86337534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269077030,2.88577413,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269077398,2.98180222,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269077626,2.88777413,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269077831,2.86737534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269078081,2.86537534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269078269,2.86937534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269078881,2.87137534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269079239,2.87537534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269079652,2.87137534,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269080121,2.88026734,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269080317,2.8946324,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269080715,2.8986324,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1743269080916,0.09684085,81979.0,81968.0,0.0003368]
["bitfinex","BTCUSD",1743269081129,0.3,81977.0,81968.0,0.0003368]
["bitfinex","BTCUSD",1743269081279,0.3,81975.0,81968.0,0.0003368]
["bitfinex","BTCUSD",1743269081464,2.14972664,81974.0,81968.0,0.0003368]
["bitfinex","BTCUSD",1743269081816,0.3,81972.0,81968.0,0.0003368]
["bitfinex","BTCUSD",1743269082023,1.97716664,81971.0,81968.0,0.0003368]
["bitfinex","BTCUSD",1743269082233,2.27716664,81970.0,81947.0,0.2398056]
["bitfinex","BTCUSD",1743269082404,2.27716664,81970.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269082405,0.19930646,81957.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269082604,0.2017471,81957.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269082822,0.0023659,81956.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269082999,0.04278259,81955.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269083216,0.02432736,81950.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269083395,0.40942481,81949.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269083596,0.40698417,81949.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269083840,0.06292789,81948.0,81947.0,0.0004761]
["bitfinex","BTCUSD",1743269084240,0.08205955,81948.0,81947.0,0.0044761]
["bitfinex","BTCUSD",1743269084654,0.08205955,81948.0,81947.0,0.0094761]
["bitfinex","BTCUSD",1743269085005,0.08205955,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269085267,0.06292789,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269085492,0.06292789,81948.0,81947.0,0.0094761]
["bitfinex","BTCUSD",1743269085691,0.06292789,81948.0,81947.0,0.0144761]
["bitfinex","BTCUSD",1743269085898,0.06048725,81948.0,81947.0,0.0144761]
["bitfinex","BTCUSD",1743269086055,0.06048725,81948.0,81947.0,0.0094761]
["bitfinex","BTCUSD",1743269086504,0.06048725,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269087557,0.46747142,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269088285,0.49181374,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269088746,0.49172132,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269089678,0.08473715,81948.0,81947.0,0.37082807]
["bitfinex","BTCUSD",1743269089881,0.08473715,81948.0,81947.0,0.3450391]
["bitfinex","BTCUSD",1743269090236,0.07729059,81948.0,81947.0,0.3450391]
["bitfinex","BTCUSD",1743269090437,2.05201659,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269090824,2.0543248,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269091072,2.01853093,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269093162,2.05438232,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269093364,2.07824468,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269094469,2.04239329,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269095380,1.99939927,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269096198,2.40638344,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269096782,2.70627,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269097001,2.78717,81948.0,81947.0,0.0134761]
["bitfinex","BTCUSD",1743269097810,2.78717,81948.0,81947.0,0.0044761]
["bitfinex","BTCUSD",1743269098027,2.78717,81948.0,81947.0,0.0048131]
["bitfinex","BTCUSD",1743269098277,2.7873385,81948.0,81947.0,0.0048131]
["bitfinex","BTCUSD",1743269098459,2.72557189,81948.0,81947.0,0.0048131]
["bitfinex","BTCUSD",1743269099451,2.72557189,81948.0,81947.0,0.0008131]
["bitfinex","BTCUSD",1743269099830,2.72557189,81948.0,81947.0,0.0048131]
["bitfinex","BTCUSD",1743269100171,2.70332027,81948.0,81947.0,0.0048131]
["bitfinex","BTCUSD",1743269100396,2.70101206,81948.0,81947.0,0.0008131]
["bitfinex","BTCUSD",1743269100622,2.70101206,81948.0,81947.0,0.0018131]
["bitfinex","BTCUSD",1743269101978,2.78191206,81948.0,81947.0,0.0018131]
["bitfinex","BTCUSD",1743269103278,2.78191206,81948.0,81947.0,0.00052887]
["bitfinex","BTCUSD",1743269103873,2.70101206,81948.0,81947.0,0.00052887]
["bitfinex","BTCUSD",1743269105542,2.68187867,81948.0,81947.0,0.00052887]
["bitfinex","BTCUSD",1743269106478,2.75847867,81948.0,81947.0,0.00052887]
["bitfinex","BTCUSD",1743269107282,2.75847867,81948.0,81931.0,0.002]
["bitfinex","BTCUSD",1743269107283,0.005,81937.0,81931.0,0.002]
["bitfinex","BTCUSD",1743269107647,0.3,81935.0,81931.0,0.002]
["bitfinex","BTCUSD",1743269107925,0.3,81933.0,81931.0,0.002]
["bitfinex","BTCUSD",1743269108104,2.38137356,81932.0,81931.0,0.002]
["bitfinex","BTCUSD",1743269108727,2.70584331,81932.0,81931.0,0.002]
["bitfinex","BTCUSD",1743269108898,2.70584331,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1743269109082,1.77784856,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1743269109283,0.3,81931.0,81926.0,0.0001684]
["bitfinex","BTCUSD",1743269109484,0.269184,81931.0,81926.0,0.0001684]
["bitfinex","BTCUSD",1743269109827,0.05842876,81932.0,81931.0,0.001]
["bitfinex","BTCUSD",1743269110164,0.05842876,81932.0,81931.0,0.013205]
["bitfinex","BTCUSD",1743269110461,0.05842876,81932.0,81928.0,0.24411]
["bitfinex","BTCUSD",1743269110741,0.0224726,81932.0,81930.0,0.244107]
["bitfinex","BTCUSD",1743269111522,0.0224726,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743269111718,0.01913669,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1743269111918,0.01913669,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1743269112323,0.01913669,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1743269112523,0.01913669,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1743269113376,0.01913669,81933.0,81932.0,0.258309]
["bitfinex","BTCUSD",1743269113599,0.01913669,81933.0,81932.0,0.259309]
["bitfinex","BTCUSD",1743269114870,0.01913669,81933.0,81932.0,0.003]
["bitfinex","BTCUSD",1743269115068,0.00244064,81941.0,81932.0,0.003]
["bitfinex","BTCUSD",1743269115275,2.03556547,81940.0,81932.0,0.003]
["bitfinex","BTCUSD",1743269115483,1.97716664,81939.0,81932.0,0.003]
["bitfinex","BTCUSD",1743269115685,1.974726,81938.0,81926.0,0.2442894]
["bitfinex","BTCUSD",1743269115864,0.00244064,81937.0,81928.0,0.244115]
["bitfinex","BTCUSD",1743269116068,1.974726,81938.0,81932.0,0.002]
["bitfinex","BTCUSD",1743269116277,1.974726,81941.0,81932.0,0.001]
["bitfinex","BTCUSD",1743269116512,1.974726,81937.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743269116714,0.19930646,81942.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743269116890,0.19930646,81942.0,81935.0,0.244094]
["bitfinex","BTCUSD",1743269116891,1.974726,81941.0,81935.0,0.244094]
["bitfinex","BTCUSD",1743269117307,1.974726,81941.0,81932.0,0.0822]
["bitfinex","BTCUSD",1743269118291,0.01913431,81939.0,81932.0,0.0822]
["bitfinex","BTCUSD",1743269118515,1.974726,81938.0,81932.0,0.0822]
["bitfinex","BTCUSD",1743269119055,1.974726,81938.0,81926.0,0.0823684]
["bitfinex","BTCUSD",1743269119335,1.974726,81938.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743269119559,1.974726,81938.0,81932.0,0.001]
["bitfinex","BTCUSD",1743269119885,1.974726,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743269120084,1.316339,81938.0,81935.0,0.244093]
["bitfinex","BTCUSD",1743269120293,0.01913431,81939.0,81933.0,0.0453]
["bitfinex","BTCUSD",1743269120562,0.01913431,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743269120794,0.01913431,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743269122198,0.01913431,81939.0,81938.0,0.246086]
["bitfinex","BTCUSD",1743269122530,0.01913431,81939.0,81938.0,0.002]
["bitfinex","BTCUSD",1743269123083,0.01913431,81939.0,81938.0,0.003]
["bitfinex","BTCUSD",1743269123776,0.01913431,81939.0,81938.0,0.25929]
["bitfinex","BTCUSD",1743269123977,0.01913431,81939.0,81938.0,0.003]
["bitfinex","BTCUSD",1743269124224,0.01913431,81939.0,81938.0,0.25929]
["bitfinex","BTCUSD",1743269124425,0.01913431,81939.0,81938.0,0.003]
["bitfinex","BTCUSD",1743269124783,0.01913431,81939.0,81938.0,0.247086]
["bitfinex","BTCUSD",1743269124990,0.01913431,81939.0,81938.0,0.25929]
["bitfinex","BTCUSD",1743269125405,0.40664756,81946.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743269125589,0.40664756,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1743269125790,0.40664756,81946.0,81943.0,0.321172]
["bitfinex","BTCUSD",1743269126051,0.40664756,81946.0,81943.0,0.0771]
["bitfinex","BTCUSD",1743269126262,0.40664756,81946.0,81938.0,0.247086]
["bitfinex","BTCUSD",1743269126440,0.44737668,81946.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743269126678,0.44737668,81946.0,81940.0,0.24408]
["bitfinex","BTCUSD",1743269126873,0.44737668,81946.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743269126874,0.40664756,81946.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743269127045,0.40664756,81946.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743269127980,0.40664756,81946.0,81940.0,0.24408]
["bitfinex","BTCUSD",1743269128327,0.01913211,81945.0,81939.0,0.256287]
["bitfinex","BTCUSD",1743269128568,0.01913211,81945.0,81940.0,0.24408]
["bitfinex","BTCUSD",1743269128751,0.01913211,81945.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743269129540,0.01913211,81945.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743269129745,0.01913211,81945.0,81941.0,0.256279]
["bitfinex","BTCUSD",1743269130012,0.01913211,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743269130575,0.01913211,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743269130781,0.01913211,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743269131024,0.01913211,81945.0,81944.0,0.244069]
["bitfinex","BTCUSD",1743269131202,0.01913211,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743269131401,0.02970308,81945.0,81944.0,0.386172]
["bitfinex","BTCUSD",1743269131826,0.01913211,81945.0,81944.0,0.386172]
["bitfinex","BTCUSD",1743269132237,0.01913211,81945.0,81944.0,0.388172]
["bitfinex","BTCUSD",1743269132607,0.01913211,81945.0,81944.0,0.52099768]
["bitfinex","BTCUSD",1743269133068,0.01913211,81945.0,81944.0,0.53343432]
["bitfinex","BTCUSD",1743269133640,0.01930061,81945.0,81944.0,0.53343432]
["bitfinex","BTCUSD",1743269133853,0.00064363,81948.0,81947.0,0.386163]
["bitfinex","BTCUSD",1743269134051,0.00064363,81948.0,81947.0,0.52098868]
["bitfinex","BTCUSD",1743269134254,0.00064363,81948.0,81947.0,0.64127351]
["bitfinex","BTCUSD",1743269134461,0.01977014,81948.0,81947.0,0.64127351]
["bitfinex","BTCUSD",1743269134663,0.01977014,81948.0,81947.0,0.64027351]
["bitfinex","BTCUSD",1743269135390,0.02077014,81948.0,81947.0,0.64427351]
["bitfinex","BTCUSD",1743269135796,0.02077014,81948.0,81947.0,0.52398868]
["bitfinex","BTCUSD",1743269136001,0.00164363,81948.0,81947.0,0.52398868]
["bitfinex","BTCUSD",1743269136966,0.00264363,81948.0,81947.0,0.52898868]
["bitfinex","BTCUSD",1743269138057,0.00064363,81948.0,81947.0,0.51898868]
["bitfinex","BTCUSD",1743269138264,0.00064363,81948.0,81947.0,0.52998868]
["bitfinex","BTCUSD",1743269138471,0.00164363,81948.0,81947.0,0.65027351]
["bitfinex","BTCUSD",1743269139313,0.00164363,81948.0,81947.0,0.64427351]
["bitfinex","BTCUSD",1743269139947,0.00064363,81948.0,81947.0,0.63927351]
["bitfinex","BTCUSD",1743269140301,0.00064363,81948.0,81947.0,0.64527351]
["bitfinex","BTCUSD",1743269140885,0.00064363,81948.0,81947.0,0.65127351]
["bitfinex","BTCUSD",1743269141282,8.3e-07,81955.0,81954.0,0.55624]
["bitfinex","BTCUSD",1743269141525,8.3e-07,81955.0,81954.0,1.23866568]
["bitfinex","BTCUSD",1743269141705,0.3,81999.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743269141909,0.01063109,81998.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743269142111,0.01063109,81998.0,81986.0,0.0512293]
["bitfinex","BTCUSD",1743269142335,0.019122,81996.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743269142737,0.01071146,81995.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743269142937,0.01085399,81995.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743269143180,0.01085399,81995.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743269143375,0.01085399,81995.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743269143578,0.01085399,81995.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743269143579,0.01085399,81995.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743269143755,0.01085399,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743269143984,0.00014253,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743269144333,0.01096902,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743269145222,0.00014253,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743269145419,0.00014253,81995.0,81994.0,0.258116]
["bitfinex","BTCUSD",1743269145606,0.00014253,81995.0,81994.0,0.4781324]
["bitfinex","BTCUSD",1743269145866,0.00014253,81995.0,81994.0,0.4761324]
["bitfinex","BTCUSD",1743269146068,0.00014253,81995.0,81994.0,0.4791324]
["bitfinex","BTCUSD",1743269146595,0.00014253,81995.0,81994.0,0.4811324]
["bitfinex","BTCUSD",1743269147125,0.00014253,81995.0,81994.0,0.4791324]
["bitfinex","BTCUSD",1743269147299,0.0001685,82021.0,82014.0,0.243858]
["bitfinex","BTCUSD",1743269147547,0.0001685,82021.0,82013.0,0.256056]
["bitfinex","BTCUSD",1743269147548,0.01083648,82020.0,82015.0,0.0512107]
["bitfinex","BTCUSD",1743269147741,0.01083648,82020.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743269147907,0.01083648,82020.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743269148106,0.01083648,82020.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743269148488,0.01911628,82019.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743269148735,0.00836755,82018.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743269149151,0.00836755,82018.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743269149495,0.00836755,82018.0,82013.0,0.3219009]
["bitfinex","BTCUSD",1743269149873,0.01911628,82019.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743269150119,0.01911628,82019.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743269150316,0.00247398,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743269150489,0.00247398,82018.0,82017.0,0.34188079]
["bitfinex","BTCUSD",1743269151247,0.01911628,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743269151443,0.01911628,82019.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743269151654,0.01911628,82019.0,82015.0,0.243855]
["bitfinex","BTCUSD",1743269152098,0.01911628,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743269152291,0.01911628,82019.0,82017.0,0.247851]
["bitfinex","BTCUSD",1743269152496,0.01911628,82019.0,82017.0,0.004]
["bitfinex","BTCUSD",1743269153084,0.01911628,82019.0,82018.0,0.004]
["bitfinex","BTCUSD",1743269153734,0.01911628,82019.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743269154029,0.01911628,82019.0,82017.0,0.247851]
["bitfinex","BTCUSD",1743269154227,0.01911628,82019.0,82017.0,0.3264848]
["bitfinex","BTCUSD",1743269154427,0.01911628,82019.0,82017.0,0.0786338]
["bitfinex","BTCUSD",1743269154633,0.01911628,82019.0,82016.0,0.256046]
["bitfinex","BTCUSD",1743269154858,0.01911628,82019.0,82018.0,0.004]
["bitfinex","BTCUSD",1743269155068,0.01911628,82019.0,82018.0,0.008]
["bitfinex","BTCUSD",1743269155421,0.00026132,82021.0,82018.0,0.004]
["bitfinex","BTCUSD",1743269155821,0.00026132,82021.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743269156022,0.00026132,82021.0,82020.0,0.2844759]
["bitfinex","BTCUSD",1743269156201,0.00026132,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743269156407,0.00026132,82021.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743269156606,0.00026132,82021.0,82017.0,0.004]
["bitfinex","BTCUSD",1743269156948,0.00026132,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743269157339,0.00514932,82021.0,82020.0,0.387034]
["bitfinex","BTCUSD",1743269157537,0.00514932,82021.0,82020.0,0.5055504]
["bitfinex","BTCUSD",1743269157924,0.00514932,82021.0,82020.0,0.4265504]
["bitfinex","BTCUSD",1743269158124,0.00026132,82021.0,82020.0,0.311034]
["bitfinex","BTCUSD",1743269158327,0.00026132,82021.0,82020.0,0.308034]
["bitfinex","BTCUSD",1743269158529,0.01937283,82021.0,82020.0,0.308034]
["bitfinex","BTCUSD",1743269158746,0.01937283,82021.0,82020.0,0.312034]
["bitfinex","BTCUSD",1743269159360,0.01937283,82021.0,82020.0,0.308034]
["bitfinex","BTCUSD",1743269159567,0.01937283,82021.0,82020.0,0.4235504]
["bitfinex","BTCUSD",1743269159763,0.01937283,82021.0,82020.0,0.4285504]
["bitfinex","BTCUSD",1743269160387,0.01937283,82021.0,82020.0,0.313034]
["bitfinex","BTCUSD",1743269161735,0.01937283,82021.0,82020.0,0.43331883]
["bitfinex","BTCUSD",1743269162765,0.01937283,82021.0,82020.0,0.44285968]
["bitfinex","BTCUSD",1743269162965,0.01937283,82021.0,82020.0,0.44885968]
["bitfinex","BTCUSD",1743269163409,0.01937283,82021.0,82020.0,0.44485968]
["bitfinex","BTCUSD",1743269163611,0.01937283,82021.0,82020.0,0.261034]
["bitfinex","BTCUSD",1743269163785,0.01937283,82021.0,82020.0,0.438914]
["bitfinex","BTCUSD",1743269163987,0.01937283,82021.0,82020.0,0.433914]
["bitfinex","BTCUSD",1743269164269,0.01937283,82021.0,82020.0,0.422066]
["bitfinex","BTCUSD",1743269164663,0.30244064,82046.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743269165022,0.0304614,82045.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743269165223,0.0304614,82045.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743269165224,0.00244064,82044.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743269165448,0.00244064,82044.0,82031.0,0.243808]
["bitfinex","BTCUSD",1743269165568,0.00244064,82044.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743269165765,0.01108584,82043.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743269165980,0.01108584,82043.0,82035.0,0.243797]
["bitfinex","BTCUSD",1743269166188,0.01108584,82043.0,82032.0,0.28831252]
["bitfinex","BTCUSD",1743269166396,0.01108584,82043.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743269167096,0.019372,82045.0,82035.0,0.002]
["bitfinex","BTCUSD",1743269167344,0.01107627,82044.0,82035.0,0.002]
["bitfinex","BTCUSD",1743269167658,0.31107627,82044.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743269168058,0.01911159,82042.0,82033.0,0.002]
["bitfinex","BTCUSD",1743269168260,0.01911159,82042.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743269168408,0.01911159,82042.0,82034.0,0.243799]
["bitfinex","BTCUSD",1743269168610,0.00255664,82041.0,82034.0,0.243799]
["bitfinex","BTCUSD",1743269168812,0.00255664,82041.0,82032.0,0.255996]
["bitfinex","BTCUSD",1743269168813,0.00255664,82041.0,82033.0,0.255993]
["bitfinex","BTCUSD",1743269169016,0.00255664,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743269169242,0.00255664,82041.0,82036.0,0.255981]
["bitfinex","BTCUSD",1743269169842,0.01927989,82042.0,82035.0,0.244798]
["bitfinex","BTCUSD",1743269170046,0.01927989,82042.0,82035.0,0.001]
["bitfinex","BTCUSD",1743269170223,0.01927989,82042.0,82035.0,0.003]
["bitfinex","BTCUSD",1743269170424,0.01927989,82042.0,82033.0,0.243802]
["bitfinex","BTCUSD",1743269170619,0.01927989,82042.0,82036.0,0.003]
["bitfinex","BTCUSD",1743269170939,0.3,82049.0,82036.0,0.005]
["bitfinex","BTCUSD",1743269171065,0.30012742,82049.0,82036.0,0.003]
["bitfinex","BTCUSD",1743269171266,0.01911164,82041.0,82036.0,0.003]
["bitfinex","BTCUSD",1743269172156,0.01911164,82041.0,82035.0,0.002]
["bitfinex","BTCUSD",1743269172677,0.01911164,82041.0,82033.0,0.245802]
["bitfinex","BTCUSD",1743269172977,0.01911164,82041.0,81945.0,0.06071987]
["bitfinex","BTCUSD",1743269172978,0.01911164,82041.0,82036.0,0.002]
["bitfinex","BTCUSD",1743269173181,0.3,82039.0,82035.0,0.003]
["bitfinex","BTCUSD",1743269173390,0.0456,82036.0,82035.0,0.003]
["bitfinex","BTCUSD",1743269173606,0.3456,82036.0,82035.0,0.005]
["bitfinex","BTCUSD",1743269173806,0.3456,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1743269174029,0.3,82035.0,82033.0,0.003]
["bitfinex","BTCUSD",1743269174889,0.0456,82036.0,82033.0,0.003]
["bitfinex","BTCUSD",1743269175360,0.0456,82036.0,82023.0,0.243831]
["bitfinex","BTCUSD",1743269175678,0.0456,82036.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743269176019,0.0456,82036.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743269176426,0.0456,82036.0,82033.0,0.002]
["bitfinex","BTCUSD",1743269176627,0.0456,82036.0,82033.0,0.003]
["bitfinex","BTCUSD",1743269176851,0.00256114,82035.0,82033.0,0.001]
["bitfinex","BTCUSD",1743269177055,0.00256114,82035.0,82024.0,0.243829]
["bitfinex","BTCUSD",1743269177256,0.00256114,82035.0,82025.0,0.2974687]
["bitfinex","BTCUSD",1743269177712,0.00256114,82035.0,82025.0,0.0536427]
["bitfinex","BTCUSD",1743269177927,0.00256114,82035.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743269178288,0.00852615,82040.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743269178491,0.03015227,82035.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743269178700,0.019112,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743269178907,0.02759113,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743269179113,0.019112,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743269179363,0.019112,82035.0,82033.0,0.247801]
["bitfinex","BTCUSD",1743269179676,0.019112,82035.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743269179862,0.019112,82035.0,82034.0,0.257991]
["bitfinex","BTCUSD",1743269180474,0.019112,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743269180832,0.019112,82035.0,82034.0,0.258991]
["bitfinex","BTCUSD",1743269181667,0.019112,82035.0,82034.0,0.3472269]
["bitfinex","BTCUSD",1743269181866,0.019112,82035.0,82034.0,0.4287269]
["bitfinex","BTCUSD",1743269182226,0.019112,82035.0,82034.0,0.55301173]
["bitfinex","BTCUSD",1743269182425,0.00012742,82049.0,82048.0,0.337446]
["bitfinex","BTCUSD",1743269182979,0.01923581,82049.0,82048.0,0.337446]
["bitfinex","BTCUSD",1743269183380,0.01923581,82049.0,82048.0,0.45773083]
["bitfinex","BTCUSD",1743269183587,0.01923581,82049.0,82048.0,0.50433083]
["bitfinex","BTCUSD",1743269183812,0.01266603,82079.0,82048.0,0.50433083]
["bitfinex","BTCUSD",1743269183813,0.0001685,82077.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743269184020,0.0001683,82112.0,82080.0,0.27038785]
["bitfinex","BTCUSD",1743269184021,0.019236,82081.0,82080.0,0.27038785]
["bitfinex","BTCUSD",1743269184178,0.00634278,82107.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743269184383,0.20456739,82112.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743269184590,0.00212742,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743269184815,0.00212742,82089.0,82088.0,0.27036285]
["bitfinex","BTCUSD",1743269185015,0.00212742,82089.0,82088.0,0.45430851]
["bitfinex","BTCUSD",1743269185244,0.00212742,82089.0,82088.0,0.427422]
["bitfinex","BTCUSD",1743269186241,0.00212742,82089.0,82088.0,0.430422]
["bitfinex","BTCUSD",1743269187047,0.00212742,82089.0,82088.0,0.432422]
["bitfinex","BTCUSD",1743269187660,4.2e-07,82089.0,82088.0,0.56720768]
["bitfinex","BTCUSD",1743269187854,0.09989952,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743269188064,0.09989952,82100.0,82099.0,0.438388]
["bitfinex","BTCUSD",1743269188436,0.09989952,82100.0,82099.0,0.55867283]
["bitfinex","BTCUSD",1743269189183,0.09989952,82100.0,82099.0,0.57321368]
["bitfinex","BTCUSD",1743269189677,0.09989952,82100.0,82099.0,0.58634236]
["bitfinex","BTCUSD",1743269189907,0.09989952,82100.0,82099.0,0.63594236]
["bitfinex","BTCUSD",1743269190078,0.09989952,82100.0,82099.0,0.63194236]
["bitfinex","BTCUSD",1743269190338,0.09989952,82100.0,82099.0,0.62894236]
["bitfinex","BTCUSD",1743269191130,2e-08,82101.0,82100.0,0.02672085]
["bitfinex","BTCUSD",1743269191341,2e-08,82101.0,82100.0,0.2610356]
["bitfinex","BTCUSD",1743269191578,2e-08,82101.0,82100.0,0.25860042]
["bitfinex","BTCUSD",1743269192102,2e-08,82101.0,82100.0,0.43008042]
["bitfinex","BTCUSD",1743269192296,2e-08,82101.0,82100.0,0.43608042]
["bitfinex","BTCUSD",1743269193011,2e-08,82101.0,82100.0,0.44204042]
["bitfinex","BTCUSD",1743269193215,0.0001683,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743269193417,0.0001683,82112.0,82108.0,0.25819532]
["bitfinex","BTCUSD",1743269193642,0.0001683,82112.0,82108.0,0.28401533]
["bitfinex","BTCUSD",1743269194450,0.0001683,82112.0,82108.0,0.28901533]
["bitfinex","BTCUSD",1743269194852,0.0001683,82112.0,82108.0,0.42984101]
["bitfinex","BTCUSD",1743269195263,0.0001683,82112.0,82108.0,0.42384101]
["bitfinex","BTCUSD",1743269195658,0.0001683,82112.0,82108.0,0.42984101]
["bitfinex","BTCUSD",1743269196005,0.0001683,82112.0,82108.0,0.42384101]
["bitfinex","BTCUSD",1743269196361,0.0001683,82112.0,82108.0,0.42484101]
["bitfinex","BTCUSD",1743269196770,0.0001683,82112.0,82108.0,0.73084101]
["bitfinex","BTCUSD",1743269197016,0.0001683,82112.0,82108.0,0.72484101]
["bitfinex","BTCUSD",1743269197342,0.0001683,82112.0,82108.0,0.73084101]
["bitfinex","BTCUSD",1743269197840,0.0001683,82112.0,82108.0,0.72484101]
["bitfinex","BTCUSD",1743269198104,0.0001683,82112.0,82108.0,0.73084101]
["bitfinex","BTCUSD",1743269198243,0.0001683,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743269198443,3e-07,82112.0,82111.0,0.51086051]
["bitfinex","BTCUSD",1743269199077,3e-07,82112.0,82111.0,0.59256051]
["bitfinex","BTCUSD",1743269199483,3e-07,82112.0,82111.0,0.59856051]
["bitfinex","BTCUSD",1743269199759,3e-07,82112.0,82111.0,0.90456051]
["bitfinex","BTCUSD",1743269200182,3e-07,82112.0,82111.0,0.89256051]
["bitfinex","BTCUSD",1743269200559,3e-07,82112.0,82111.0,0.89856051]
["bitfinex","BTCUSD",1743269201443,3e-07,82112.0,82111.0,0.90456051]
["bitfinex","BTCUSD",1743269202051,3e-07,82112.0,82111.0,0.92269036]
["bitfinex","BTCUSD",1743269202277,3e-07,82112.0,82111.0,0.92869036]
["bitfinex","BTCUSD",1743269202513,3e-07,82112.0,82111.0,0.92269036]
["bitfinex","BTCUSD",1743269202749,3e-07,82112.0,82111.0,0.91669036]
["bitfinex","BTCUSD",1743269203157,3e-07,82112.0,82111.0,0.92269036]
["bitfinex","BTCUSD",1743269203386,3e-07,82112.0,82111.0,0.92869036]
["bitfinex","BTCUSD",1743269203696,3e-07,82112.0,82111.0,0.92269036]
["bitfinex","BTCUSD",1743269203893,3e-07,82112.0,82111.0,1.09397036]
["bitfinex","BTCUSD",1743269204052,3e-07,82112.0,82111.0,1.09997036]
["bitfinex","BTCUSD",1743269204440,1e-08,82133.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743269204650,0.002,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743269204861,0.002,82149.0,82148.0,0.37592083]
["bitfinex","BTCUSD",1743269205061,0.00247512,82149.0,82148.0,0.39046168]
["bitfinex","BTCUSD",1743269205305,0.00247512,82149.0,82148.0,0.52607248]
["bitfinex","BTCUSD",1743269206052,1.2e-07,82149.0,82148.0,0.60777248]
["bitfinex","BTCUSD",1743269206182,0.0001683,82172.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743269206407,0.00214252,82169.0,82168.0,0.56163868]
["bitfinex","BTCUSD",1743269206600,0.00214252,82169.0,82168.0,0.57535316]
["bitfinex","BTCUSD",1743269206804,0.00214252,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743269207961,0.00214252,82169.0,82168.0,0.257573]
["bitfinex","BTCUSD",1743269208746,0.00214252,82169.0,82168.0,0.260573]
["bitfinex","BTCUSD",1743269210775,5.2e-07,82169.0,82168.0,0.46185783]
["bitfinex","BTCUSD",1743269211180,5.2e-07,82169.0,82168.0,0.49896792]
["bitfinex","BTCUSD",1743269211381,5.2e-07,82169.0,82168.0,0.61925275]
["bitfinex","BTCUSD",1743269211583,5.2e-07,82169.0,82168.0,0.6047119]
["bitfinex","BTCUSD",1743269211795,5.2e-07,82169.0,82168.0,0.48142707]
["bitfinex","BTCUSD",1743269212537,5.2e-07,82169.0,82168.0,0.37785783]
["bitfinex","BTCUSD",1743269212714,5.2e-07,82169.0,82168.0,0.51068351]
["bitfinex","BTCUSD",1743269213086,5.2e-07,82169.0,82168.0,0.52268351]
["bitfinex","BTCUSD",1743269213288,5.2e-07,82169.0,82168.0,0.81668351]
["bitfinex","BTCUSD",1743269213725,5.2e-07,82169.0,82168.0,0.82268351]
["bitfinex","BTCUSD",1743269213929,5.2e-07,82169.0,82168.0,0.82318376]
["bitfinex","BTCUSD",1743269214955,5.2e-07,82169.0,82168.0,0.851753]
["bitfinex","BTCUSD",1743269215168,5.2e-07,82169.0,82168.0,0.73146817]
["bitfinex","BTCUSD",1743269217115,0.00016862,82169.0,82168.0,0.73146817]
["bitfinex","BTCUSD",1743269218206,0.00016862,82169.0,82168.0,0.72496792]
["bitfinex","BTCUSD",1743269218546,0.00016862,82169.0,82168.0,0.69022868]
["bitfinex","BTCUSD",1743269218825,0.00016862,82169.0,82168.0,0.69639868]
["bitfinex","BTCUSD",1743269218947,0.00016862,82169.0,82168.0,0.81668351]
["bitfinex","BTCUSD",1743269219822,0.00016862,82169.0,82168.0,0.80214266]
["bitfinex","BTCUSD",1743269219960,0.00016862,82169.0,82168.0,0.80814266]
["bitfinex","BTCUSD",1743269220162,0.00016862,82169.0,82168.0,0.80214266]
["bitfinex","BTCUSD",1743269221207,0.00016862,82169.0,82168.0,0.80814266]
["bitfinex","BTCUSD",1743269221469,0.00016862,82169.0,82168.0,0.80214266]
["bitfinex","BTCUSD",1743269221817,0.00016862,82169.0,82168.0,0.267573]
["bitfinex","BTCUSD",1743269222017,0.00016862,82169.0,82168.0,0.438653]
["bitfinex","BTCUSD",1743269222225,0.00016862,82169.0,82168.0,0.432653]
["bitfinex","BTCUSD",1743269222424,0.00016862,82169.0,82168.0,0.43915976]
["bitfinex","BTCUSD",1743269222624,0.00016862,82169.0,82168.0,0.26807976]
["bitfinex","BTCUSD",1743269222826,0.00016862,82169.0,82168.0,0.27407976]
["bitfinex","BTCUSD",1743269223076,0.00016862,82169.0,82168.0,0.26807976]
["bitfinex","BTCUSD",1743269223276,0.00016862,82169.0,82168.0,0.38745324]
["bitfinex","BTCUSD",1743269223476,0.00016862,82169.0,82168.0,0.26807976]
["bitfinex","BTCUSD",1743269223675,0.00016862,82169.0,82168.0,0.27407976]
["bitfinex","BTCUSD",1743269224280,0.00016862,82169.0,82168.0,0.28449922]
["bitfinex","BTCUSD",1743269225473,0.00016862,82169.0,82168.0,0.27249922]
["bitfinex","BTCUSD",1743269225692,0.00016862,82169.0,82168.0,0.27849922]
["bitfinex","BTCUSD",1743269225901,0.00016862,82169.0,82168.0,0.37088122]
["bitfinex","BTCUSD",1743269226259,0.00016862,82169.0,82168.0,0.35888122]
["bitfinex","BTCUSD",1743269226597,0.00016862,82169.0,82168.0,0.37088122]
["bitfinex","BTCUSD",1743269226799,0.00016862,82169.0,82168.0,0.36488122]
["bitfinex","BTCUSD",1743269227048,0.00016862,82169.0,82168.0,0.261573]
["bitfinex","BTCUSD",1743269227328,0.00016862,82169.0,82168.0,0.267573]
["bitfinex","BTCUSD",1743269227529,0.00016862,82169.0,82168.0,0.261573]
["bitfinex","BTCUSD",1743269227953,0.00016862,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743269228256,0.00016862,82169.0,82168.0,0.261573]
["bitfinex","BTCUSD",1743269228434,0.01924641,82169.0,82168.0,0.261573]
["bitfinex","BTCUSD",1743269228631,0.01924641,82169.0,82168.0,0.2620966]
["bitfinex","BTCUSD",1743269228998,0.01924641,82169.0,82168.0,0.2684326]
["bitfinex","BTCUSD",1743269229182,0.01924641,82169.0,82168.0,0.2744326]
["bitfinex","BTCUSD",1743269229548,0.01924641,82169.0,82168.0,0.2684326]
["bitfinex","BTCUSD",1743269229744,0.01924641,82169.0,82168.0,0.37291416]
["bitfinex","BTCUSD",1743269229972,0.01924641,82169.0,82168.0,0.37891416]
["bitfinex","BTCUSD",1743269230190,0.01924641,82169.0,82168.0,0.49319899]
["bitfinex","BTCUSD",1743269230428,0.01836641,82169.0,82168.0,0.49919899]
["bitfinex","BTCUSD",1743269231092,0.01836641,82169.0,82168.0,0.50519899]
["bitfinex","BTCUSD",1743269231542,0.01836641,82169.0,82168.0,0.38871743]
["bitfinex","BTCUSD",1743269231753,0.01836641,82169.0,82168.0,0.38271743]
["bitfinex","BTCUSD",1743269231960,0.01836641,82169.0,82168.0,0.38871743]
["bitfinex","BTCUSD",1743269232105,0.01836641,82169.0,82168.0,0.39471743]
["bitfinex","BTCUSD",1743269232315,0.01836641,82169.0,82168.0,0.2684326]
["bitfinex","BTCUSD",1743269232517,0.01836641,82169.0,82168.0,0.2624326]
["bitfinex","BTCUSD",1743269232760,0.01836641,82169.0,82168.0,0.2744326]
["bitfinex","BTCUSD",1743269232968,0.01836641,82169.0,82168.0,0.2684326]
["bitfinex","BTCUSD",1743269233392,0.01836641,82169.0,82168.0,0.2744326]
["bitfinex","BTCUSD",1743269233697,0.01836641,82169.0,82168.0,0.2684326]
["bitfinex","BTCUSD",1743269234127,0.01836641,82169.0,82168.0,0.2624326]
["bitfinex","BTCUSD",1743269234548,0.01836641,82169.0,82168.0,0.36361056]
["bitfinex","BTCUSD",1743269234693,0.01836641,82169.0,82168.0,0.49843624]
["bitfinex","BTCUSD",1743269235098,0.01836641,82169.0,82168.0,0.49243624]
["bitfinex","BTCUSD",1743269235302,0.01836641,82169.0,82168.0,0.49843624]
["bitfinex","BTCUSD",1743269235674,0.0001683,82172.0,82171.0,0.35190385]
["bitfinex","BTCUSD",1743269235876,0.0001683,82172.0,82171.0,0.51902728]
["bitfinex","BTCUSD",1743269236251,0.0001683,82172.0,82171.0,0.47218868]
["bitfinex","BTCUSD",1743269236497,0.0001683,82172.0,82171.0,0.45764783]
["bitfinex","BTCUSD",1743269236943,0.0001683,82172.0,82171.0,0.255563]
["bitfinex","BTCUSD",1743269238203,0.0001683,82172.0,82171.0,0.261563]
["bitfinex","BTCUSD",1743269238617,0.0001683,82172.0,82171.0,0.255563]
["bitfinex","BTCUSD",1743269238820,0.0001683,82172.0,82171.0,0.261563]
["bitfinex","BTCUSD",1743269239350,0.0001683,82172.0,82171.0,0.267563]
["bitfinex","BTCUSD",1743269239698,6.746e-05,82172.0,82171.0,0.38784783]
["bitfinex","BTCUSD",1743269240685,6.746e-05,82172.0,82171.0,0.50813266]
["bitfinex","BTCUSD",1743269241091,6.746e-05,82172.0,82171.0,0.52267351]
["bitfinex","BTCUSD",1743269243788,6.746e-05,82172.0,82171.0,0.60077351]
["bitfinex","BTCUSD",1743269244712,6.746e-05,82172.0,82171.0,0.59477351]
["bitfinex","BTCUSD",1743269244914,6.746e-05,82172.0,82171.0,0.89477351]
["bitfinex","BTCUSD",1743269245321,6.746e-05,82172.0,82171.0,0.90077351]
["bitfinex","BTCUSD",1743269245744,0.002,82189.0,82183.0,0.34816685]
["bitfinex","BTCUSD",1743269245981,0.002,82189.0,82183.0,0.53496907]
["bitfinex","BTCUSD",1743269246178,3e-07,82184.0,82183.0,0.83496907]
["bitfinex","BTCUSD",1743269246382,9e-07,82195.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743269246552,0.00014324,82195.0,82194.0,0.27003285]
["bitfinex","BTCUSD",1743269246763,2.4e-07,82195.0,82194.0,0.81771768]
["bitfinex","BTCUSD",1743269246974,2.4e-07,82195.0,82194.0,0.88032319]
["bitfinex","BTCUSD",1743269247206,2.4e-07,82195.0,82194.0,0.9094195]
["bitfinex","BTCUSD",1743269248272,2.4e-07,82212.0,82211.0,0.26997985]
["bitfinex","BTCUSD",1743269248496,2.4e-07,82212.0,82211.0,0.56130468]
["bitfinex","BTCUSD",1743269248897,2.4e-07,82212.0,82211.0,0.39026468]
["bitfinex","BTCUSD",1743269249099,0.19930646,82240.0,82211.0,0.39026468]
["bitfinex","BTCUSD",1743269249100,0.02284883,82249.0,82234.0,0.243207]
["bitfinex","BTCUSD",1743269249369,0.02332348,82249.0,82235.0,0.243202]
["bitfinex","BTCUSD",1743269249572,0.01409603,82248.0,82235.0,0.02234791]
["bitfinex","BTCUSD",1743269249743,0.01409603,82248.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743269249744,0.01906515,82246.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743269249953,0.01906515,82246.0,82234.0,0.243206]
["bitfinex","BTCUSD",1743269250770,0.01409603,82245.0,82234.0,0.255366]
["bitfinex","BTCUSD",1743269251227,0.01409603,82245.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743269251442,0.01409603,82245.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743269251601,0.01409603,82245.0,82244.0,0.0887608]
["bitfinex","BTCUSD",1743269251818,0.01409603,82245.0,82243.0,0.255339]
["bitfinex","BTCUSD",1743269252029,0.01906515,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743269252234,0.01706515,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743269255147,0.3,82266.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743269255351,0.0495,82273.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743269255554,0.01474998,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743269255761,0.00214236,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743269255967,0.00214236,82269.0,82264.0,0.255273]
["bitfinex","BTCUSD",1743269256163,0.00214236,82269.0,82266.0,0.255265]
["bitfinex","BTCUSD",1743269256505,0.00214236,82269.0,82267.0,0.255264]
["bitfinex","BTCUSD",1743269256701,0.00214236,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743269256914,0.00214236,82269.0,82268.0,0.0899499]
["bitfinex","BTCUSD",1743269257329,0.00214236,82269.0,82268.0,0.2633406]
["bitfinex","BTCUSD",1743269257504,0.00214236,82269.0,82268.0,0.41962181]
["bitfinex","BTCUSD",1743269257714,0.00214236,82269.0,82268.0,0.79652181]
["bitfinex","BTCUSD",1743269257910,0.00214236,82269.0,82268.0,0.58479613]
["bitfinex","BTCUSD",1743269258106,0.00214236,82269.0,82268.0,0.33604123]
["bitfinex","BTCUSD",1743269258307,0.00214236,82269.0,82264.0,0.3]
["bitfinex","BTCUSD",1743269258510,0.00214236,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743269258916,0.00214236,82269.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743269259115,0.00214236,82269.0,82262.0,0.243122]
["bitfinex","BTCUSD",1743269259378,0.00214236,82269.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743269259379,0.00214236,82269.0,82254.0,0.24314]
["bitfinex","BTCUSD",1743269259528,0.19930646,82264.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743269259891,0.19930646,82264.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743269260092,0.0484,82263.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743269260297,0.0484,82263.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743269260578,0.0484,82263.0,82252.0,0.243152]
["bitfinex","BTCUSD",1743269260806,0.0484,82263.0,82251.0,0.255313]
["bitfinex","BTCUSD",1743269261093,0.0484,82263.0,82250.0,0.243158]
["bitfinex","BTCUSD",1743269261310,0.0484,82263.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743269261512,0.0484,82263.0,82248.0,0.255322]
["bitfinex","BTCUSD",1743269261717,0.0484,82263.0,82248.0,0.243164]
["bitfinex","BTCUSD",1743269261891,0.0484,82263.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743269262098,0.0484,82263.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743269262305,0.0484,82263.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743269262522,0.0484,82263.0,82250.0,0.243161]
["bitfinex","BTCUSD",1743269262730,0.0484,82263.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743269262936,0.0484,82263.0,82252.0,0.243153]
["bitfinex","BTCUSD",1743269263140,0.00570421,82262.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743269263429,0.00570421,82262.0,82260.0,0.243129]
["bitfinex","BTCUSD",1743269263751,0.01905817,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743269263962,0.01905817,82266.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743269264363,0.01905817,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743269264479,0.01905817,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743269264962,0.01905817,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743269265523,0.20439909,82268.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743269265703,0.20439909,82268.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743269265927,0.00214236,82269.0,82264.0,0.255272]
["bitfinex","BTCUSD",1743269266316,0.00214236,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743269266519,0.00214236,82269.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743269266738,0.00214236,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743269266739,0.00214236,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743269266978,0.00214236,82269.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743269267170,0.00214236,82269.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743269267587,0.00214236,82269.0,82263.0,0.255277]
["bitfinex","BTCUSD",1743269267761,0.00214236,82269.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743269267962,0.00214236,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743269268578,0.02119939,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743269271078,0.02119939,82269.0,82268.0,0.13243983]
["bitfinex","BTCUSD",1743269271195,0.02119939,82269.0,82268.0,0.30587061]
["bitfinex","BTCUSD",1743269271411,0.02119939,82269.0,82268.0,0.73826551]
["bitfinex","BTCUSD",1743269272027,0.02119939,82269.0,82268.0,0.75291139]
["bitfinex","BTCUSD",1743269272237,0.02119939,82269.0,82268.0,0.79811139]
["bitfinex","BTCUSD",1743269272438,0.00214236,82269.0,82268.0,0.78346551]
["bitfinex","BTCUSD",1743269272740,0.00214236,82269.0,82268.0,1.04133753]
["bitfinex","BTCUSD",1743269273544,0.00214236,82269.0,82268.0,1.12153753]
["bitfinex","BTCUSD",1743269274807,0.01905341,82284.0,82277.0,0.555235]
["bitfinex","BTCUSD",1743269274925,9.9e-07,82281.0,82280.0,0.56976585]
["bitfinex","BTCUSD",1743269275132,9.9e-07,82281.0,82280.0,0.69005068]
["bitfinex","BTCUSD",1743269275529,9.9e-07,82281.0,82280.0,0.77025068]
["bitfinex","BTCUSD",1743269275729,9.9e-07,82281.0,82280.0,0.81545068]
["bitfinex","BTCUSD",1743269275942,9.9e-07,82281.0,82280.0,0.82045068]
["bitfinex","BTCUSD",1743269276173,9.9e-07,82281.0,82280.0,0.88305619]
["bitfinex","BTCUSD",1743269276644,9.9e-07,82289.0,82288.0,0.6354]
["bitfinex","BTCUSD",1743269276845,9.9e-07,82289.0,82288.0,0.94110568]
["bitfinex","BTCUSD",1743269277332,9.9e-07,82289.0,82288.0,0.99130568]
["bitfinex","BTCUSD",1743269277533,9.9e-07,82289.0,82288.0,0.98630568]
["bitfinex","BTCUSD",1743269277750,9.9e-07,82289.0,82288.0,1.09790042]
["bitfinex","BTCUSD",1743269277878,9.9e-07,82289.0,82288.0,1.10694192]
["bitfinex","BTCUSD",1743269278082,9.9e-07,82289.0,82288.0,1.11346342]
["bitfinex","BTCUSD",1743269279317,0.002,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1743269279513,0.00214222,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1743269279713,0.00214222,82309.0,82308.0,0.67542283]
["bitfinex","BTCUSD",1743269280916,0.00214222,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743269281370,0.00214222,82309.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743269281613,0.00214222,82309.0,82307.0,0.24299]
["bitfinex","BTCUSD",1743269281808,0.00214222,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743269282477,0.00214222,82309.0,82308.0,0.312149]
["bitfinex","BTCUSD",1743269282699,0.00214222,82309.0,82308.0,0.4199062]
["bitfinex","BTCUSD",1743269283097,0.00214222,82309.0,82308.0,0.63493188]
["bitfinex","BTCUSD",1743269283252,0.00214222,82309.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743269283466,0.3,82299.0,82267.0,0.10976298]
["bitfinex","BTCUSD",1743269283677,0.3,82297.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743269283880,0.21953621,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743269284107,0.20429835,82298.0,82289.0,0.99999901]
["bitfinex","BTCUSD",1743269284306,0.01905212,82296.0,82289.0,0.99999901]
["bitfinex","BTCUSD",1743269284943,0.01905212,82296.0,82289.0,1.24304101]
["bitfinex","BTCUSD",1743269285146,0.01905212,82296.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743269285297,0.00214222,82309.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743269285459,0.00214222,82309.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743269285460,0.0151109,82306.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743269285676,0.29673615,82301.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743269285877,0.0151109,82306.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743269286104,0.0151109,82306.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743269286305,0.0151109,82306.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743269286508,0.00214222,82309.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743269286712,0.00214222,82309.0,82296.0,0.243024]
["bitfinex","BTCUSD",1743269286961,0.01509407,82306.0,82296.0,0.243024]
["bitfinex","BTCUSD",1743269287163,0.01509407,82306.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743269287361,0.01509407,82306.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743269287923,0.00214222,82309.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743269288289,0.00214222,82309.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743269288290,0.01904983,82304.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743269289220,0.00662921,82303.0,82289.0,0.99999901]
["bitfinex","BTCUSD",1743269289573,0.01904983,82304.0,82291.0,0.243038]
["bitfinex","BTCUSD",1743269289750,0.20429835,82303.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743269290120,0.21936931,82303.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743269290333,0.21936931,82303.0,82292.0,0.243035]
["bitfinex","BTCUSD",1743269290507,0.21936931,82303.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743269290872,0.21009378,82303.0,82294.0,0.255179]
["bitfinex","BTCUSD",1743269291074,0.00927794,82302.0,82294.0,0.243028]
["bitfinex","BTCUSD",1743269291217,0.21009378,82303.0,82296.0,0.243023]
["bitfinex","BTCUSD",1743269291417,0.21009378,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743269291625,0.01506093,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743269291823,0.01506093,82302.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743269292067,0.01506093,82302.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743269292259,0.21009378,82303.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743269293018,0.21009378,82303.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743269293234,0.21009378,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743269293457,0.21009378,82303.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743269293458,0.21009378,82303.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743269293678,0.21009378,82303.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743269293932,0.21009378,82303.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743269294148,0.00927763,82302.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743269294753,0.00927763,82302.0,82289.0,1.00033461]
["bitfinex","BTCUSD",1743269295052,0.19763709,82300.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743269295287,0.19763709,82300.0,82289.0,1.00033461]
["bitfinex","BTCUSD",1743269295481,0.1237,82297.0,82289.0,1.00033461]
["bitfinex","BTCUSD",1743269295601,0.510356,82296.0,82289.0,1.00033461]
["bitfinex","BTCUSD",1743269295801,0.02445298,82296.0,82289.0,1.00033461]
["bitfinex","BTCUSD",1743269296215,0.3,82298.0,82297.0,0.82732287]
["bitfinex","BTCUSD",1743269296417,1.10771897,82298.0,82297.0,0.82732287]
["bitfinex","BTCUSD",1743269296992,0.773186,82298.0,82297.0,0.82732287]
["bitfinex","BTCUSD",1743269297210,0.81251049,82298.0,82297.0,0.82732287]
["bitfinex","BTCUSD",1743269297445,0.82705134,82298.0,82297.0,0.82732287]
["bitfinex","BTCUSD",1743269297978,0.85205134,82298.0,82297.0,0.58317413]
["bitfinex","BTCUSD",1743269298422,0.85980661,82298.0,82297.0,0.54663057]
["bitfinex","BTCUSD",1743269298639,0.87886194,82298.0,82297.0,0.54663057]
["bitfinex","BTCUSD",1743269298845,0.87886194,82298.0,82297.0,0.51008701]
["bitfinex","BTCUSD",1743269299219,0.96256194,82298.0,82297.0,0.47354345]
["bitfinex","BTCUSD",1743269299619,0.96256194,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269301109,1.09626109,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269301311,0.59626109,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269301644,0.79277417,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269303289,0.87610372,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269303616,1.21265372,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269304091,1.12936417,82298.0,82297.0,0.43699989]
["bitfinex","BTCUSD",1743269304664,1.12936417,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269305649,1.11030884,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269306677,1.06150884,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269306851,1.02660884,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269307233,1.02412884,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269307432,1.62804884,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269308542,1.64710417,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269309070,1.65345754,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269309282,1.43563669,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269309455,1.70976409,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269309674,1.73476409,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269310182,1.70976409,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269310384,1.73476409,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269311602,1.75430494,82298.0,82297.0,0.43733669]
["bitfinex","BTCUSD",1743269313077,1.75430494,82298.0,82297.0,0.35872363]
["bitfinex","BTCUSD",1743269313397,0.07907637,82290.0,82289.0,0.0003356]
["bitfinex","BTCUSD",1743269313562,2.33329537,82290.0,82289.0,0.0003356]
["bitfinex","BTCUSD",1743269313772,2.34054497,82290.0,82289.0,0.0003356]
["bitfinex","BTCUSD",1743269314774,0.63600597,82290.0,82289.0,0.0003356]
["bitfinex","BTCUSD",1743269314942,0.63600597,82290.0,82289.0,0.0003756]
["bitfinex","BTCUSD",1743269315351,0.93600597,82290.0,82289.0,0.0003756]
["bitfinex","BTCUSD",1743269317159,0.52820597,82290.0,82289.0,0.0003756]
["bitfinex","BTCUSD",1743269317356,0.35632597,82290.0,82289.0,0.0003756]
["bitfinex","BTCUSD",1743269317566,0.05632597,82290.0,82289.0,0.27991506]
["bitfinex","BTCUSD",1743269317774,0.05632597,82290.0,82289.0,0.2555726]
["bitfinex","BTCUSD",1743269317969,0.04907637,82290.0,82289.0,0.2555726]
["bitfinex","BTCUSD",1743269318169,0.06812679,82290.0,82289.0,0.2555726]
["bitfinex","BTCUSD",1743269323969,0.06812679,82290.0,82289.0,0.4264926]
["bitfinex","BTCUSD",1743269325464,0.04907637,82290.0,82289.0,0.4264926]
["bitfinex","BTCUSD",1743269325670,0.04907637,82290.0,82289.0,0.2555726]
["bitfinex","BTCUSD",1743269325872,0.04907637,82290.0,82289.0,0.42529385]
["bitfinex","BTCUSD",1743269326306,0.04907637,82290.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743269326457,0.04907637,82290.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743269326661,0.04907637,82290.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743269326662,0.29657815,82280.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743269326906,0.02965781,82279.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743269327109,0.04274908,82279.0,82271.0,0.25525]
["bitfinex","BTCUSD",1743269327362,0.04274908,82279.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743269327760,0.02965781,82279.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743269327984,0.02274033,82278.0,82264.0,0.0003356]
["bitfinex","BTCUSD",1743269328322,4.738e-05,82279.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743269328323,0.01298633,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743269328736,0.01298633,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743269328948,4.738e-05,82279.0,82276.0,0.255235]
["bitfinex","BTCUSD",1743269329191,4.738e-05,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743269329394,4.738e-05,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743269329754,0.01910078,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743269331793,0.01910078,82279.0,82278.0,0.334531]
["bitfinex","BTCUSD",1743269331997,0.01910078,82279.0,82278.0,0.45481583]
["bitfinex","BTCUSD",1743269333698,0.01910078,82279.0,82278.0,0.46935668]
["bitfinex","BTCUSD",1743269333930,0.01910078,82279.0,82278.0,0.51645668]
["bitfinex","BTCUSD",1743269335036,0.04907637,82290.0,82289.0,0.381597]
["bitfinex","BTCUSD",1743269335223,0.04907637,82290.0,82289.0,0.80080878]
["bitfinex","BTCUSD",1743269336580,0.04907637,82290.0,82289.0,1.10080878]
["bitfinex","BTCUSD",1743269337316,0.04907637,82290.0,82289.0,1.11902551]
["bitfinex","BTCUSD",1743269340221,0.04907637,82290.0,82289.0,0.94814551]
["bitfinex","BTCUSD",1743269340428,0.04924477,82290.0,82289.0,1.10076878]
["bitfinex","BTCUSD",1743269341599,0.04924477,82290.0,82289.0,0.98726268]
["bitfinex","BTCUSD",1743269342541,0.04924477,82290.0,82289.0,1.00585787]
["bitfinex","BTCUSD",1743269344357,7.7e-07,82290.0,82289.0,1.00585787]
["bitfinex","BTCUSD",1743269345008,7.7e-07,82290.0,82289.0,1.42345787]
["bitfinex","BTCUSD",1743269345210,7.7e-07,82290.0,82289.0,1.44845787]
["bitfinex","BTCUSD",1743269345418,7.7e-07,82290.0,82289.0,1.5687427]
["bitfinex","BTCUSD",1743269345835,7.7e-07,82290.0,82289.0,1.5737427]
["bitfinex","BTCUSD",1743269346032,1.7e-07,82298.0,82297.0,0.682673]
["bitfinex","BTCUSD",1743269346286,1.7e-07,82298.0,82297.0,0.81749868]
["bitfinex","BTCUSD",1743269346473,1.7e-07,82298.0,82297.0,0.93778351]
["bitfinex","BTCUSD",1743269346682,6e-07,82303.0,82302.0,0.555157]
["bitfinex","BTCUSD",1743269346879,0.000168,82328.0,82308.0,0.69717885]
["bitfinex","BTCUSD",1743269347037,0.00214219,82309.0,82308.0,1.40586368]
["bitfinex","BTCUSD",1743269347239,0.00214219,82309.0,82308.0,1.52614851]
["bitfinex","BTCUSD",1743269347681,0.00214219,82309.0,82308.0,1.35534851]
["bitfinex","BTCUSD",1743269347905,0.00214219,82309.0,82308.0,1.52614851]
["bitfinex","BTCUSD",1743269348268,0.00214219,82309.0,82308.0,1.34080766]
["bitfinex","BTCUSD",1743269348759,0.00214219,82309.0,82308.0,1.39132283]
["bitfinex","BTCUSD",1743269350791,0.00214219,82309.0,82308.0,1.22052283]
["bitfinex","BTCUSD",1743269350919,0.00214219,82309.0,82308.0,1.39132283]
["bitfinex","BTCUSD",1743269353957,0.00231069,82309.0,82308.0,1.39132283]
["bitfinex","BTCUSD",1743269354814,0.00231069,82309.0,82308.0,0.800238]
["bitfinex","BTCUSD",1743269355015,0.00231069,82309.0,82308.0,0.924098]
["bitfinex","BTCUSD",1743269355587,0.00231069,82309.0,82308.0,1.04438283]
["bitfinex","BTCUSD",1743269356193,0.00231069,82309.0,82308.0,1.16466766]
["bitfinex","BTCUSD",1743269356805,0.00231069,82309.0,82308.0,1.52610851]
["bitfinex","BTCUSD",1743269357228,6.9e-07,82309.0,82308.0,1.52610851]
["bitfinex","BTCUSD",1743269357380,4.9e-07,82314.0,82313.0,0.56966285]
["bitfinex","BTCUSD",1743269357589,4.9e-07,82314.0,82313.0,0.93773251]
["bitfinex","BTCUSD",1743269357868,0.000168,82328.0,82313.0,0.93773251]
["bitfinex","BTCUSD",1743269357869,0.000168,82328.0,82327.0,0.39711985]
["bitfinex","BTCUSD",1743269358067,1e-06,82329.0,82328.0,0.32668685]
["bitfinex","BTCUSD",1743269358264,1e-06,82329.0,82328.0,0.52757168]
["bitfinex","BTCUSD",1743269358572,1e-06,82329.0,82328.0,0.64785651]
["bitfinex","BTCUSD",1743269358770,1e-06,82329.0,82328.0,1.06545651]
["bitfinex","BTCUSD",1743269358978,1e-06,82329.0,82328.0,1.09545651]
["bitfinex","BTCUSD",1743269359198,8e-05,82350.0,82328.0,1.09545651]
["bitfinex","BTCUSD",1743269359199,5.6e-07,82350.0,82349.0,0.56955185]
["bitfinex","BTCUSD",1743269359479,5.6e-07,82350.0,82349.0,1.85675668]
["bitfinex","BTCUSD",1743269359615,0.00047471,82350.0,82349.0,1.97704151]
["bitfinex","BTCUSD",1743269359817,0.00047471,82350.0,82349.0,1.98595969]
["bitfinex","BTCUSD",1743269360816,0.00047471,82350.0,82349.0,1.81519969]
["bitfinex","BTCUSD",1743269361020,0.00037398,82350.0,82349.0,1.83359601]
["bitfinex","BTCUSD",1743269361395,0.00037398,82350.0,82349.0,1.304291]
["bitfinex","BTCUSD",1743269361834,0.00037398,82350.0,82349.0,1.004291]
["bitfinex","BTCUSD",1743269361964,0.00037398,82350.0,82349.0,0.85745512]
["bitfinex","BTCUSD",1743269362166,0.00037398,82350.0,82349.0,1.02817512]
["bitfinex","BTCUSD",1743269362370,0.00037398,82350.0,82349.0,1.14845995]
["bitfinex","BTCUSD",1743269362573,0.00037398,82350.0,82349.0,1.26874478]
["bitfinex","BTCUSD",1743269362998,0.00037398,82350.0,82349.0,1.30216758]
["bitfinex","BTCUSD",1743269363361,9.8e-07,82350.0,82349.0,2.02889765]
["bitfinex","BTCUSD",1743269363740,9.8e-07,82350.0,82349.0,2.03389765]
["bitfinex","BTCUSD",1743269364560,9.8e-07,82350.0,82349.0,2.02889765]
["bitfinex","BTCUSD",1743269364918,9.8e-07,82350.0,82349.0,2.03389765]
["bitfinex","BTCUSD",1743269365115,9.8e-07,82350.0,82349.0,2.08319765]
["bitfinex","BTCUSD",1743269365425,9.8e-07,82350.0,82349.0,2.07819765]
["bitfinex","BTCUSD",1743269367105,0.00016938,82350.0,82349.0,2.07819765]
["bitfinex","BTCUSD",1743269367912,3.8e-07,82350.0,82349.0,2.07819765]
["bitfinex","BTCUSD",1743269368126,3.8e-07,82350.0,82349.0,2.16039765]
["bitfinex","BTCUSD",1743269369332,3.8e-07,82350.0,82349.0,1.98967765]
["bitfinex","BTCUSD",1743269369611,3.8e-07,82350.0,82349.0,0.97773995]
["bitfinex","BTCUSD",1743269369813,3.8e-07,82350.0,82349.0,1.14837995]
["bitfinex","BTCUSD",1743269370222,3.8e-07,82350.0,82349.0,1.12449583]
["bitfinex","BTCUSD",1743269370809,3.8e-07,82350.0,82349.0,1.14303832]
["bitfinex","BTCUSD",1743269371618,3.8e-07,82350.0,82349.0,1.15757917]
["bitfinex","BTCUSD",1743269371820,3.8e-07,82350.0,82349.0,1.277864]
["bitfinex","BTCUSD",1743269372755,3.8e-07,82350.0,82349.0,2.1363059]
["bitfinex","BTCUSD",1743269373215,3.8e-07,82350.0,82349.0,2.1362659]
["bitfinex","BTCUSD",1743269375298,3.8e-07,82350.0,82349.0,2.1612659]
["bitfinex","BTCUSD",1743269376535,3.8e-07,82350.0,82349.0,2.1662659]
["bitfinex","BTCUSD",1743269378132,3.8e-07,82350.0,82349.0,1.83084022]
["bitfinex","BTCUSD",1743269378337,3.8e-07,82350.0,82349.0,2.00144022]
["bitfinex","BTCUSD",1743269378471,3.8e-07,82350.0,82349.0,2.01598107]
["bitfinex","BTCUSD",1743269379073,3.8e-07,82350.0,82349.0,2.00140022]
["bitfinex","BTCUSD",1743269379476,3.8e-07,82350.0,82349.0,2.00173682]
["bitfinex","BTCUSD",1743269379703,3.8e-07,82350.0,82349.0,2.1365625]
["bitfinex","BTCUSD",1743269380311,3.8e-07,82350.0,82349.0,1.67179243]
["bitfinex","BTCUSD",1743269380522,3.8e-07,82350.0,82349.0,1.54235243]
["bitfinex","BTCUSD",1743269381137,3.8e-07,82350.0,82349.0,1.0044676]
["bitfinex","BTCUSD",1743269381455,0.01903436,82350.0,82349.0,1.3044676]
["bitfinex","BTCUSD",1743269381655,0.01903436,82350.0,82349.0,1.0044676]
["bitfinex","BTCUSD",1743269381871,0.01903436,82350.0,82349.0,1.12475243]
["bitfinex","BTCUSD",1743269382612,0.01903436,82350.0,82349.0,1.0044676]
["bitfinex","BTCUSD",1743269383080,0.01903436,82350.0,82349.0,0.8339076]
["bitfinex","BTCUSD",1743269383467,0.01703436,82350.0,82349.0,0.8339076]
["bitfinex","BTCUSD",1743269383670,0.002,82369.0,82363.0,0.242826]
["bitfinex","BTCUSD",1743269383829,0.00214215,82369.0,82363.0,0.242826]
["bitfinex","BTCUSD",1743269384029,0.01254296,82368.0,82363.0,0.242826]
["bitfinex","BTCUSD",1743269384249,0.03157678,82368.0,82349.0,0.2553456]
["bitfinex","BTCUSD",1743269384457,0.03157678,82368.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743269384654,0.01903382,82368.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743269384862,0.01903382,82368.0,82355.0,0.242851]
["bitfinex","BTCUSD",1743269385215,0.01903382,82368.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743269385455,0.01903382,82368.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743269385663,0.01903382,82368.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743269385859,0.00214215,82369.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743269386062,0.00214215,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743269386262,0.00214215,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743269386467,0.00214215,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743269387829,0.00214215,82369.0,82364.0,0.254963]
["bitfinex","BTCUSD",1743269388059,0.00214215,82369.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743269388219,0.00214215,82369.0,82366.0,0.242815]
["bitfinex","BTCUSD",1743269388416,0.00214215,82369.0,82367.0,0.242812]
["bitfinex","BTCUSD",1743269389019,0.00214215,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743269389473,0.00214215,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743269389832,0.00214215,82369.0,82368.0,0.3581499]
["bitfinex","BTCUSD",1743269390034,0.00214215,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743269390250,0.0211754,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743269392396,0.3,82387.0,82375.0,0.24279]
["bitfinex","BTCUSD",1743269392587,0.01250327,82386.0,82375.0,0.24279]
["bitfinex","BTCUSD",1743269392795,0.021176,82385.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743269392997,0.01903196,82384.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743269393196,0.01903196,82384.0,82367.0,0.242812]
["bitfinex","BTCUSD",1743269393431,0.3,82382.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743269393811,0.01250501,82381.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743269394358,0.01250501,82381.0,82363.0,0.242826]
["bitfinex","BTCUSD",1743269394560,0.19726378,82373.0,82363.0,0.242826]
["bitfinex","BTCUSD",1743269394730,0.19726378,82373.0,82365.0,0.24282]
["bitfinex","BTCUSD",1743269395083,0.23216378,82373.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743269395283,0.0190336,82372.0,82365.0,0.24282]
["bitfinex","BTCUSD",1743269395495,0.01251656,82372.0,82365.0,0.24282]
["bitfinex","BTCUSD",1743269395951,0.00470002,82366.0,82365.0,0.24184953]
["bitfinex","BTCUSD",1743269396526,0.00470002,82366.0,82365.0,0.25399053]
["bitfinex","BTCUSD",1743269397766,0.00470002,82366.0,82365.0,0.33281128]
["bitfinex","BTCUSD",1743269398014,0.02250002,82373.0,82366.0,0.242816]
["bitfinex","BTCUSD",1743269398193,0.02250002,82373.0,82365.0,0.24184953]
["bitfinex","BTCUSD",1743269398397,0.01251656,82372.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743269398548,0.02250002,82373.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743269398746,0.00457361,82372.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743269398952,0.00794295,82372.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743269399329,0.02250002,82373.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743269399742,0.01903362,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743269400296,0.01903362,82371.0,82365.0,0.25399053]
["bitfinex","BTCUSD",1743269400466,0.01903362,82371.0,82359.0,0.242836]
["bitfinex","BTCUSD",1743269400667,0.01903362,82371.0,82360.0,0.242834]
["bitfinex","BTCUSD",1743269400868,0.01903362,82371.0,82359.0,0.24298115]
["bitfinex","BTCUSD",1743269401572,0.01903362,82371.0,82360.0,0.242835]
["bitfinex","BTCUSD",1743269401788,0.01903362,82371.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743269401952,0.01903362,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1743269405434,0.002,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743269405595,0.002,82389.0,82388.0,0.70387143]
["bitfinex","BTCUSD",1743269406689,0.002,82389.0,82388.0,1.12147143]
["bitfinex","BTCUSD",1743269407381,0.002,82389.0,82388.0,1.16332637]
["bitfinex","BTCUSD",1743269407985,0.002,82389.0,82388.0,0.99284637]
["bitfinex","BTCUSD",1743269408201,0.002,82389.0,82388.0,1.17786722]
["bitfinex","BTCUSD",1743269408706,8e-07,82395.0,82394.0,0.34591285]
["bitfinex","BTCUSD",1743269408914,0.00014285,82395.0,82394.0,1.93034251]
["bitfinex","BTCUSD",1743269409085,8.5e-07,82395.0,82394.0,1.93034251]
["bitfinex","BTCUSD",1743269409706,5e-07,82411.0,82410.0,0.679422]
["bitfinex","BTCUSD",1743269409919,5e-07,82411.0,82410.0,0.81424768]
["bitfinex","BTCUSD",1743269410120,5e-07,82411.0,82410.0,0.66248483]
["bitfinex","BTCUSD",1743269410335,5e-07,82411.0,82410.0,0.379422]
["bitfinex","BTCUSD",1743269410534,5e-07,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1743269412393,5e-07,82411.0,82410.0,0.37510683]
["bitfinex","BTCUSD",1743269412597,5e-07,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743269412948,5e-07,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743269413161,5e-07,82411.0,82408.0,0.242692]
["bitfinex","BTCUSD",1743269413354,5e-07,82411.0,82409.0,0.254823]
["bitfinex","BTCUSD",1743269413515,5e-07,82411.0,82410.0,0.01456083]
["bitfinex","BTCUSD",1743269413716,5e-07,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743269413917,5e-07,82411.0,82410.0,0.1829454]
["bitfinex","BTCUSD",1743269414124,5e-07,82411.0,82410.0,0.2594454]
["bitfinex","BTCUSD",1743269414342,5e-07,82411.0,82410.0,0.25701883]
["bitfinex","BTCUSD",1743269414528,5e-07,82411.0,82410.0,0.67730366]
["bitfinex","BTCUSD",1743269414746,5e-07,82411.0,82410.0,1.10944451]
["bitfinex","BTCUSD",1743269415132,5e-07,82411.0,82410.0,1.11867032]
["bitfinex","BTCUSD",1743269417935,0.002,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743269418064,0.00214205,82429.0,82428.0,0.62433664]
["bitfinex","BTCUSD",1743269418330,0.00214205,82429.0,82428.0,0.73530029]
["bitfinex","BTCUSD",1743269418728,0.01196648,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743269418932,0.02312655,82439.0,82438.0,0.25716169]
["bitfinex","BTCUSD",1743269419135,0.01243978,82439.0,82438.0,0.37502083]
["bitfinex","BTCUSD",1743269419330,0.00140625,82439.0,82438.0,0.37502083]
["bitfinex","BTCUSD",1743269419571,0.00140625,82439.0,82438.0,0.46347231]
["bitfinex","BTCUSD",1743269419731,0.00140625,82439.0,82438.0,0.88107231]
["bitfinex","BTCUSD",1743269420346,0.00140625,82439.0,82438.0,1.28705539]
["bitfinex","BTCUSD",1743269420546,2.5e-07,82439.0,82438.0,1.30458386]
["bitfinex","BTCUSD",1743269420806,2.5e-07,82439.0,82438.0,1.35238386]
["bitfinex","BTCUSD",1743269421312,2.5e-07,82439.0,82438.0,1.50517539]
["bitfinex","BTCUSD",1743269421524,2.5e-07,82439.0,82438.0,1.40218306]
["bitfinex","BTCUSD",1743269422533,2.5e-07,82439.0,82438.0,1.10218306]
["bitfinex","BTCUSD",1743269423316,2.5e-07,82439.0,82438.0,1.09294083]
["bitfinex","BTCUSD",1743269423627,2.5e-07,82439.0,82438.0,1.4022716]
["bitfinex","BTCUSD",1743269423827,2.5e-07,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1743269424027,2.5e-07,82449.0,82448.0,0.65144585]
["bitfinex","BTCUSD",1743269424293,2.5e-07,82449.0,82448.0,0.81953068]
["bitfinex","BTCUSD",1743269424488,0.002,82469.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743269424489,8.5e-07,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743269424644,0.00014276,82455.0,82454.0,0.37497083]
["bitfinex","BTCUSD",1743269424860,0.00014276,82455.0,82454.0,0.54525083]
["bitfinex","BTCUSD",1743269425044,0.00014276,82455.0,82454.0,0.66553566]
["bitfinex","BTCUSD",1743269427640,0.00014276,82455.0,82454.0,0.91285566]
["bitfinex","BTCUSD",1743269427845,0.00014276,82455.0,82454.0,1.08313566]
["bitfinex","BTCUSD",1743269428545,0.001851,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743269428886,0.001851,82469.0,82462.0,0.254659]
["bitfinex","BTCUSD",1743269429094,0.001851,82469.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743269429382,0.001851,82469.0,82460.0,0.254667]
["bitfinex","BTCUSD",1743269429557,0.001851,82469.0,82460.0,0.242541]
["bitfinex","BTCUSD",1743269429766,0.01088713,82468.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743269430221,0.001851,82469.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743269430391,0.001851,82469.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743269430761,0.001851,82469.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743269430958,0.01901086,82468.0,82467.0,0.254645]
["bitfinex","BTCUSD",1743269431164,0.01901086,82468.0,82467.0,0.3334642]
["bitfinex","BTCUSD",1743269432563,0.01901086,82468.0,82467.0,0.254645]
["bitfinex","BTCUSD",1743269434233,0.01901086,82468.0,82467.0,0.37492983]
["bitfinex","BTCUSD",1743269434433,0.01901086,82468.0,82467.0,0.45302983]
["bitfinex","BTCUSD",1743269434653,0.01901086,82468.0,82467.0,1.17062983]
["bitfinex","BTCUSD",1743269436709,0.01901086,82468.0,82467.0,1.19419546]
["bitfinex","BTCUSD",1743269436861,0.01901086,82468.0,82467.0,1.26447578]
["bitfinex","BTCUSD",1743269437415,0.001851,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743269437603,0.001851,82469.0,82468.0,0.13240983]
["bitfinex","BTCUSD",1743269438755,0.001851,82469.0,82468.0,0.30503452]
["bitfinex","BTCUSD",1743269438937,0.001851,82469.0,82468.0,0.30915138]
["bitfinex","BTCUSD",1743269441365,0.001851,82469.0,82468.0,0.55166938]
["bitfinex","BTCUSD",1743269441563,0.001851,82469.0,82468.0,1.08955421]
["bitfinex","BTCUSD",1743269443060,0.3,82518.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743269443182,0.3,82518.0,82498.0,0.254549]
["bitfinex","BTCUSD",1743269443403,0.012252,82514.0,82498.0,0.254549]
["bitfinex","BTCUSD",1743269443612,0.01900401,82514.0,82498.0,0.29736671]
["bitfinex","BTCUSD",1743269444049,0.01096069,82513.0,82498.0,0.29736671]
["bitfinex","BTCUSD",1743269444707,0.01096069,82513.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743269444823,0.01096069,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743269445268,0.00014199,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743269445473,0.00014199,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743269445474,0.00014199,82518.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743269445674,0.00014199,82518.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743269445852,0.00014199,82518.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743269446052,0.01111164,82517.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743269446317,0.00014199,82518.0,82504.0,0.242412]
["bitfinex","BTCUSD",1743269446504,0.01112045,82516.0,82505.0,0.242407]
["bitfinex","BTCUSD",1743269446705,0.00014199,82518.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743269446908,0.00014199,82518.0,82509.0,0.254516]
["bitfinex","BTCUSD",1743269447110,0.00014199,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743269447315,0.00014199,82518.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743269447478,0.00014199,82518.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743269447657,0.00014199,82518.0,82505.0,0.242408]
["bitfinex","BTCUSD",1743269447858,0.00014199,82518.0,82505.0,0.254528]
["bitfinex","BTCUSD",1743269448086,0.01112428,82517.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743269448367,0.01112428,82517.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743269448539,0.00014199,82518.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743269448738,0.00014199,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743269448948,0.00014199,82518.0,82507.0,0.242402]
["bitfinex","BTCUSD",1743269449149,0.01112076,82517.0,82504.0,0.24241]
["bitfinex","BTCUSD",1743269449465,0.01112076,82517.0,82507.0,0.242402]
["bitfinex","BTCUSD",1743269449668,0.01112076,82517.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743269450107,0.01112076,82517.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743269450298,0.01112076,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743269450515,0.00014199,82518.0,82516.0,0.242375]
["bitfinex","BTCUSD",1743269450932,0.00014199,82518.0,82516.0,0.254493]
["bitfinex","BTCUSD",1743269451541,0.00014199,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743269451746,0.00014199,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269452535,0.00014199,82518.0,82517.0,0.01454158]
["bitfinex","BTCUSD",1743269452748,0.00014199,82518.0,82517.0,0.01454147]
["bitfinex","BTCUSD",1743269453438,0.00014199,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269453914,0.00014199,82518.0,82517.0,0.01867678]
["bitfinex","BTCUSD",1743269454392,0.01913977,82518.0,82517.0,0.01867678]
["bitfinex","BTCUSD",1743269454920,0.01913977,82518.0,82517.0,0.00655878]
["bitfinex","BTCUSD",1743269455320,0.01913977,82518.0,82517.0,0.01867678]
["bitfinex","BTCUSD",1743269455474,0.01130072,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269456026,0.00014199,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269456405,0.00014199,82518.0,82506.0,0.242404]
["bitfinex","BTCUSD",1743269456630,0.00014199,82518.0,82486.0,0.0158547]
["bitfinex","BTCUSD",1743269456631,0.00014199,82518.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743269456763,0.00014199,82518.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743269456975,0.00014199,82518.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743269457173,0.01116619,82517.0,82510.0,0.242393]
["bitfinex","BTCUSD",1743269457377,0.01116619,82517.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743269457578,0.01116619,82517.0,82497.0,0.242431]
["bitfinex","BTCUSD",1743269457782,0.02080432,82516.0,82495.0,0.254558]
["bitfinex","BTCUSD",1743269458018,0.1949667,82510.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743269458187,0.1949667,82510.0,82495.0,0.242436]
["bitfinex","BTCUSD",1743269458403,0.1949667,82510.0,82496.0,0.242433]
["bitfinex","BTCUSD",1743269458626,0.1949667,82510.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743269458830,0.1949667,82510.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743269459036,0.1965667,82493.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269459231,0.78864,82492.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269459429,0.1716,82491.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269459653,0.01900625,82489.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269460051,0.5909082,82488.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269460241,0.0049662,82488.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269460443,0.140707,82487.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269460661,0.00510811,82488.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269460820,0.00489799,82486.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269461026,0.01900625,82489.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269461027,0.01882016,82489.0,82477.0,0.10976298]
["bitfinex","BTCUSD",1743269461314,0.01882016,82489.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743269461525,0.01102903,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743269461687,0.01882016,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743269461896,0.01882016,82489.0,82483.0,0.254595]
["bitfinex","BTCUSD",1743269462098,0.01882016,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1743269462275,0.01882016,82489.0,82488.0,0.3309572]
["bitfinex","BTCUSD",1743269462474,0.27795111,82503.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743269462804,0.17144,82519.0,82502.0,0.254537]
["bitfinex","BTCUSD",1743269463025,0.10811982,82518.0,82502.0,0.254537]
["bitfinex","BTCUSD",1743269463233,0.10811982,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743269463385,0.10811982,82518.0,82508.0,0.242399]
["bitfinex","BTCUSD",1743269463619,0.10811982,82518.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743269463835,0.10811982,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743269464000,0.10826167,82518.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743269464193,0.10826167,82518.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743269464383,0.10826167,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269466439,0.00014185,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269467339,0.00031035,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269467929,0.00031035,82518.0,82510.0,0.0483]
["bitfinex","BTCUSD",1743269468152,0.00031035,82518.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743269468346,0.00031035,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743269468622,0.00031035,82518.0,82510.0,0.0483]
["bitfinex","BTCUSD",1743269468773,0.00031035,82518.0,82506.0,0.242405]
["bitfinex","BTCUSD",1743269468992,0.00031035,82518.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743269469192,0.00031035,82518.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743269469415,0.00031035,82518.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743269469633,0.00031035,82518.0,82511.0,0.254508]
["bitfinex","BTCUSD",1743269469865,0.00031035,82518.0,82509.0,0.672114]
["bitfinex","BTCUSD",1743269470201,0.00031035,82518.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743269470448,0.00031035,82518.0,82502.0,0.0753]
["bitfinex","BTCUSD",1743269470449,0.01121376,82517.0,82502.0,0.0753]
["bitfinex","BTCUSD",1743269470672,0.01121376,82517.0,82504.0,0.254531]
["bitfinex","BTCUSD",1743269470876,0.01899941,82515.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743269471320,0.01899941,82515.0,82508.0,0.2424]
["bitfinex","BTCUSD",1743269471536,0.01899941,82515.0,82513.0,0.254504]
["bitfinex","BTCUSD",1743269471711,0.01899941,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743269473815,0.01899941,82515.0,82513.0,0.242383]
["bitfinex","BTCUSD",1743269474059,0.01899941,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743269475562,0.00031035,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269475970,0.00031035,82518.0,82512.0,0.254506]
["bitfinex","BTCUSD",1743269476174,0.00031035,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269476476,0.00031035,82518.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743269476716,0.00031035,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743269477388,0.00031035,82518.0,82517.0,0.094718]
["bitfinex","BTCUSD",1743269478039,0.00031035,82518.0,82517.0,0.142418]
["bitfinex","BTCUSD",1743269478242,0.00031035,82518.0,82517.0,0.37874264]
["bitfinex","BTCUSD",1743269478243,3.5e-07,82518.0,82517.0,0.37874264]
["bitfinex","BTCUSD",1743269478372,0.002,82529.0,82517.0,0.37874264]
["bitfinex","BTCUSD",1743269478373,0.002,82529.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743269478591,0.00064105,82522.0,82521.0,0.63178769]
["bitfinex","BTCUSD",1743269478817,0.00064105,82522.0,82521.0,0.62936483]
["bitfinex","BTCUSD",1743269479016,5e-08,82522.0,82521.0,1.36150568]
["bitfinex","BTCUSD",1743269479219,0.002,82529.0,82521.0,1.36150568]
["bitfinex","BTCUSD",1743269479220,8e-07,82529.0,82528.0,0.679458]
["bitfinex","BTCUSD",1743269479425,0.0189962,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743269479624,0.002,82549.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743269479827,0.01899219,82545.0,82540.0,0.59650583]
["bitfinex","BTCUSD",1743269480057,0.01899219,82545.0,82540.0,0.64723097]
["bitfinex","BTCUSD",1743269481636,0.01899219,82545.0,82540.0,0.47483097]
["bitfinex","BTCUSD",1743269481885,0.01899219,82545.0,82540.0,0.477061]
["bitfinex","BTCUSD",1743269482275,0.01899219,82545.0,82540.0,0.303821]
["bitfinex","BTCUSD",1743269482465,0.01899219,82545.0,82540.0,0.477581]
["bitfinex","BTCUSD",1743269482663,0.01899219,82545.0,82540.0,0.59786583]
["bitfinex","BTCUSD",1743269483140,0.01899219,82545.0,82540.0,0.42410583]
["bitfinex","BTCUSD",1743269483310,0.01899219,82545.0,82540.0,1.10856231]
["bitfinex","BTCUSD",1743269483770,0.002,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743269483978,0.002,82549.0,82548.0,0.80682268]
["bitfinex","BTCUSD",1743269484193,0.002,82589.0,82550.0,0.56893085]
["bitfinex","BTCUSD",1743269484194,9.4e-07,82551.0,82550.0,0.56893085]
["bitfinex","BTCUSD",1743269484394,8e-07,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743269484543,8e-07,82558.0,82557.0,0.45025283]
["bitfinex","BTCUSD",1743269485493,8e-07,82558.0,82557.0,0.62381283]
["bitfinex","BTCUSD",1743269486126,8e-07,82558.0,82557.0,0.62393283]
["bitfinex","BTCUSD",1743269486503,8e-07,82558.0,82557.0,0.73754913]
["bitfinex","BTCUSD",1743269487306,8e-07,82558.0,82557.0,0.45025283]
["bitfinex","BTCUSD",1743269487506,8e-07,82558.0,82557.0,0.329968]
["bitfinex","BTCUSD",1743269487709,8e-07,82558.0,82557.0,0.504768]
["bitfinex","BTCUSD",1743269487907,8e-07,82558.0,82557.0,0.317856]
["bitfinex","BTCUSD",1743269488106,8e-07,82558.0,82555.0,0.242259]
["bitfinex","BTCUSD",1743269488308,8e-07,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743269488875,8e-07,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743269489480,8e-07,82558.0,82557.0,0.01453437]
["bitfinex","BTCUSD",1743269489687,8e-07,82558.0,82557.0,0.6280192]
["bitfinex","BTCUSD",1743269489887,8e-07,82558.0,82557.0,0.62559683]
["bitfinex","BTCUSD",1743269490082,8e-07,82558.0,82557.0,0.74588166]
["bitfinex","BTCUSD",1743269490538,8e-07,82558.0,82557.0,0.76997822]
["bitfinex","BTCUSD",1743269491922,0.0001693,82558.0,82557.0,0.81937822]
["bitfinex","BTCUSD",1743269493354,0.0001693,82558.0,82557.0,0.96473222]
["bitfinex","BTCUSD",1743269493757,0.0001693,82558.0,82557.0,1.09313222]
["bitfinex","BTCUSD",1743269493958,0.0001693,82558.0,82557.0,0.96473222]
["bitfinex","BTCUSD",1743269494880,0.0001693,82558.0,82557.0,1.26473222]
["bitfinex","BTCUSD",1743269495385,0.01906589,82573.0,82557.0,1.27927307]
["bitfinex","BTCUSD",1743269495608,8e-05,82573.0,82570.0,0.286641]
["bitfinex","BTCUSD",1743269495799,8e-05,82573.0,82570.0,0.58236583]
["bitfinex","BTCUSD",1743269495975,8e-05,82573.0,82570.0,0.42146668]
["bitfinex","BTCUSD",1743269496179,8e-05,82573.0,82570.0,0.59678668]
["bitfinex","BTCUSD",1743269496956,8e-05,82573.0,82570.0,0.58232583]
["bitfinex","BTCUSD",1743269497156,8e-05,82573.0,82570.0,0.43092152]
["bitfinex","BTCUSD",1743269497515,8e-05,82573.0,82570.0,0.58220583]
["bitfinex","BTCUSD",1743269498102,8e-05,82573.0,82570.0,0.58208583]
["bitfinex","BTCUSD",1743269498305,8e-05,82573.0,82570.0,0.286641]
["bitfinex","BTCUSD",1743269498492,0.03898394,82571.0,82570.0,0.461721]
["bitfinex","BTCUSD",1743269498729,0.03898394,82571.0,82570.0,0.239641]
["bitfinex","BTCUSD",1743269499099,0.03898394,82571.0,82570.0,0.3096277]
["bitfinex","BTCUSD",1743269499525,0.03898394,82571.0,82570.0,0.239641]
["bitfinex","BTCUSD",1743269500128,0.03898394,82571.0,82570.0,0.157441]
["bitfinex","BTCUSD",1743269501855,0.03898394,82571.0,82561.0,0.145346]
["bitfinex","BTCUSD",1743269501856,0.03898394,82571.0,82557.0,0.145353]
["bitfinex","BTCUSD",1743269502097,0.29510552,82570.0,82557.0,0.157465]
["bitfinex","BTCUSD",1743269502298,0.29510552,82570.0,82559.0,0.14535]
["bitfinex","BTCUSD",1743269502461,0.01193272,82569.0,82559.0,0.157462]
["bitfinex","BTCUSD",1743269502798,0.00667264,82569.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743269502973,0.01192745,82568.0,82567.0,0.145336]
["bitfinex","BTCUSD",1743269503138,0.03898394,82571.0,82567.0,0.145336]
["bitfinex","BTCUSD",1743269503538,0.03898394,82571.0,82569.0,0.145331]
["bitfinex","BTCUSD",1743269503798,0.03898394,82571.0,82568.0,0.157445]
["bitfinex","BTCUSD",1743269504318,0.03898394,82571.0,82569.0,0.145332]
["bitfinex","BTCUSD",1743269504606,0.03898394,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743269504814,0.0201683,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743269507676,0.0201683,82571.0,82570.0,0.1834167]
["bitfinex","BTCUSD",1743269507879,4.4e-07,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743269508082,0.0001681,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743269508254,0.0001681,82596.0,82588.0,0.96029287]
["bitfinex","BTCUSD",1743269508464,0.00214174,82589.0,82588.0,0.95787183]
["bitfinex","BTCUSD",1743269508929,0.00214174,82589.0,82588.0,0.837587]
["bitfinex","BTCUSD",1743269509333,0.00214174,82589.0,82588.0,0.575007]
["bitfinex","BTCUSD",1743269510096,0.00214174,82589.0,82588.0,0.66699015]
["bitfinex","BTCUSD",1743269510519,0.00214174,82589.0,82588.0,0.575007]
["bitfinex","BTCUSD",1743269511159,0.00214174,82589.0,82588.0,0.69529183]
["bitfinex","BTCUSD",1743269514100,0.00214174,82589.0,82588.0,0.72008561]
["bitfinex","BTCUSD",1743269514311,0.00214174,82589.0,82588.0,0.87393183]
["bitfinex","BTCUSD",1743269515256,0.00214174,82589.0,82588.0,0.575007]
["bitfinex","BTCUSD",1743269515463,0.00214174,82589.0,82588.0,0.4176]
["bitfinex","BTCUSD",1743269515685,0.00214174,82589.0,82565.0,0.4176]
["bitfinex","BTCUSD",1743269515895,0.29510552,82580.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743269516100,0.02951055,82579.0,82565.0,0.145339]
["bitfinex","BTCUSD",1743269516471,0.03902454,82579.0,82567.0,0.145336]
["bitfinex","BTCUSD",1743269516883,0.29510552,82580.0,82566.0,0.157449]
["bitfinex","BTCUSD",1743269517114,0.00714174,82589.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743269517323,0.00714174,82589.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269517324,0.29510552,82571.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269517514,0.02951055,82570.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743269517654,0.27795111,82587.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743269517853,0.27795111,82587.0,82568.0,0.145333]
["bitfinex","BTCUSD",1743269518199,0.0001683,82579.0,82568.0,0.145334]
["bitfinex","BTCUSD",1743269518416,0.0001683,82579.0,82566.0,0.157447]
["bitfinex","BTCUSD",1743269518615,0.0001683,82579.0,82564.0,0.1577876]
["bitfinex","BTCUSD",1743269518616,0.29510552,82580.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269518831,0.0189863,82577.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269519789,0.00945302,82576.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269520601,1.327891,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269520934,1.181912,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269521107,1.174922,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269521304,1.182206,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269522256,0.005,82572.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269522458,0.942813,82571.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269522661,0.46073,82570.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269522857,0.464513,82569.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269523170,0.005,82566.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269523465,1.85153262,82565.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269523620,0.65384362,82565.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269523822,0.00511362,82565.0,82564.0,0.2425726]
["bitfinex","BTCUSD",1743269524056,0.04162912,82568.0,82564.0,0.0124476]
["bitfinex","BTCUSD",1743269524254,0.04162912,82568.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269524469,0.00424689,82567.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269524664,0.01899004,82568.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269525891,0.01899004,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743269527083,0.01899004,82568.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743269527288,0.01899004,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743269527640,0.01899004,82568.0,82567.0,0.31349775]
["bitfinex","BTCUSD",1743269527812,0.01899004,82568.0,82567.0,0.191151]
["bitfinex","BTCUSD",1743269528216,0.01899004,82568.0,82567.0,0.31143583]
["bitfinex","BTCUSD",1743269528422,0.01899004,82568.0,82567.0,0.191151]
["bitfinex","BTCUSD",1743269529126,0.01771004,82568.0,82567.0,0.191151]
["bitfinex","BTCUSD",1743269529536,0.01771004,82568.0,82567.0,0.31385776]
["bitfinex","BTCUSD",1743269529711,0.01771004,82568.0,82567.0,0.31143583]
["bitfinex","BTCUSD",1743269530367,0.01771004,82568.0,82567.0,0.38703583]
["bitfinex","BTCUSD",1743269530588,0.01771004,82568.0,82567.0,0.50732066]
["bitfinex","BTCUSD",1743269531767,0.00214174,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743269531913,0.00214174,82589.0,82588.0,0.329873]
["bitfinex","BTCUSD",1743269533191,0.00214174,82589.0,82588.0,0.379073]
["bitfinex","BTCUSD",1743269533643,0.004854,82611.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743269533973,0.004854,82611.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743269534183,0.004854,82611.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743269535098,0.3,82619.0,82604.0,0.242117]
["bitfinex","BTCUSD",1743269535306,0.336402,82619.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743269535509,0.00959062,82618.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743269535895,0.00959062,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743269536232,0.00047228,82620.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743269536618,0.00047228,82620.0,82617.0,0.254184]
["bitfinex","BTCUSD",1743269536826,0.00047228,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743269536949,0.00047228,82620.0,82619.0,0.01452352]
["bitfinex","BTCUSD",1743269537146,0.00047228,82620.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743269537364,0.00047228,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743269537574,0.00047228,82620.0,82619.0,0.01452342]
["bitfinex","BTCUSD",1743269537837,0.00047228,82620.0,82619.0,0.13480825]
["bitfinex","BTCUSD",1743269538010,0.00047228,82620.0,82619.0,0.6280079]
["bitfinex","BTCUSD",1743269538219,0.00047228,82620.0,82619.0,0.74587266]
["bitfinex","BTCUSD",1743269538420,0.00047228,82620.0,82619.0,0.92359266]
["bitfinex","BTCUSD",1743269538670,0.00047228,82620.0,82619.0,0.62558783]
["bitfinex","BTCUSD",1743269538794,0.00047228,82620.0,82619.0,0.80322783]
["bitfinex","BTCUSD",1743269539836,0.00047228,82620.0,82619.0,0.4932]
["bitfinex","BTCUSD",1743269540038,0.00047228,82620.0,82619.0,0.429703]
["bitfinex","BTCUSD",1743269540242,0.00047228,82620.0,82619.0,0.4176]
["bitfinex","BTCUSD",1743269540639,0.00047228,82620.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743269540906,0.00047228,82620.0,82612.0,0.242093]
["bitfinex","BTCUSD",1743269541130,0.00047228,82620.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743269541328,0.00047228,82620.0,82603.0,0.17732]
["bitfinex","BTCUSD",1743269541329,0.00972069,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743269541530,0.00047228,82620.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743269541643,0.00047228,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743269542051,0.00047228,82620.0,82619.0,0.09122355]
["bitfinex","BTCUSD",1743269542245,0.00047228,82620.0,82619.0,0.17599415]
["bitfinex","BTCUSD",1743269542447,0.00047228,82620.0,82619.0,0.09122355]
["bitfinex","BTCUSD",1743269543076,0.00047228,82620.0,82619.0,0.67810815]
["bitfinex","BTCUSD",1743269543276,0.00047228,82620.0,82619.0,0.67568783]
["bitfinex","BTCUSD",1743269543516,0.00047228,82620.0,82619.0,0.555403]
["bitfinex","BTCUSD",1743269543758,0.00047228,82620.0,82619.0,0.85272783]
["bitfinex","BTCUSD",1743269544549,0.00047228,82620.0,82619.0,0.732443]
["bitfinex","BTCUSD",1743269544729,0.00047228,82620.0,82619.0,0.96358618]
["bitfinex","BTCUSD",1743269544888,0.00064048,82620.0,82619.0,0.96358618]
["bitfinex","BTCUSD",1743269545490,0.00064048,82620.0,82619.0,0.85272783]
["bitfinex","BTCUSD",1743269549285,0.00064048,82620.0,82619.0,1.10934368]
["bitfinex","BTCUSD",1743269549920,8e-07,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1743269550046,8e-07,82639.0,82638.0,0.67690383]
["bitfinex","BTCUSD",1743269550250,0.00014245,82639.0,82638.0,0.77121651]
["bitfinex","BTCUSD",1743269550877,0.00014245,82639.0,82638.0,0.50010383]
["bitfinex","BTCUSD",1743269551051,0.00014245,82639.0,82638.0,0.67674383]
["bitfinex","BTCUSD",1743269552128,0.00014245,82639.0,82638.0,0.67686383]
["bitfinex","BTCUSD",1743269553223,0.00014245,82639.0,82638.0,0.67658383]
["bitfinex","BTCUSD",1743269553405,0.00014245,82639.0,82638.0,0.50010383]
["bitfinex","BTCUSD",1743269553627,0.17664,82681.0,82638.0,0.50010383]
["bitfinex","BTCUSD",1743269553628,0.005,82687.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743269553831,0.012252,82683.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743269553988,0.00014163,82683.0,82671.0,0.241921]
["bitfinex","BTCUSD",1743269554398,0.00014163,82683.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743269554600,0.00991481,82682.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743269554801,0.29510552,82680.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743269555011,0.29510552,82680.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743269555012,0.00991481,82679.0,82658.0,0.0508126]
["bitfinex","BTCUSD",1743269555211,0.00991481,82679.0,82662.0,0.241948]
["bitfinex","BTCUSD",1743269555419,0.00991481,82679.0,82660.0,0.254051]
["bitfinex","BTCUSD",1743269555598,0.00991481,82679.0,82661.0,0.254048]
["bitfinex","BTCUSD",1743269555802,0.00991481,82679.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743269556022,0.00991481,82679.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743269556231,0.00991481,82679.0,82662.0,0.241946]
["bitfinex","BTCUSD",1743269556428,0.00991481,82679.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743269556630,0.00991481,82679.0,82666.0,0.241934]
["bitfinex","BTCUSD",1743269556834,0.00991481,82679.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743269557029,0.29510552,82680.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743269557230,0.29510552,82680.0,82664.0,0.254039]
["bitfinex","BTCUSD",1743269557559,0.00993126,82679.0,82664.0,0.254039]
["bitfinex","BTCUSD",1743269557713,0.00993126,82679.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743269557916,0.00993126,82679.0,82665.0,0.23245859]
["bitfinex","BTCUSD",1743269558276,0.00993126,82679.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743269558566,0.00993126,82679.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743269558815,0.00993126,82679.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743269559041,0.00993126,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743269559213,0.00993126,82679.0,82672.0,0.254012]
["bitfinex","BTCUSD",1743269559419,0.00030983,82683.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743269559626,0.00030983,82683.0,82662.0,0.0481]
["bitfinex","BTCUSD",1743269559627,0.00030983,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743269559761,0.00030983,82683.0,82682.0,0.25289119]
["bitfinex","BTCUSD",1743269560239,0.00030983,82683.0,82669.0,0.324826]
["bitfinex","BTCUSD",1743269560436,9.445e-05,82673.0,82662.0,0.05799126]
["bitfinex","BTCUSD",1743269560643,9.445e-05,82673.0,82662.0,0.060197]
["bitfinex","BTCUSD",1743269560856,9.445e-05,82673.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743269561050,9.445e-05,82673.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743269561260,9.445e-05,82673.0,82657.0,0.175]
["bitfinex","BTCUSD",1743269561261,0.29510552,82671.0,82657.0,0.175]
["bitfinex","BTCUSD",1743269561503,0.02952,82671.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743269561774,9.445e-05,82673.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743269562106,9.445e-05,82673.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743269562474,9.445e-05,82673.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743269562678,9.445e-05,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743269562888,9.445e-05,82673.0,82672.0,0.37429883]
["bitfinex","BTCUSD",1743269563083,9.445e-05,82673.0,82672.0,0.42239883]
["bitfinex","BTCUSD",1743269563284,9.445e-05,82673.0,82672.0,0.85453968]
["bitfinex","BTCUSD",1743269563584,9.445e-05,82673.0,82672.0,0.93743968]
["bitfinex","BTCUSD",1743269563585,4.5e-07,82673.0,82672.0,0.93743968]
["bitfinex","BTCUSD",1743269563953,0.00030983,82683.0,82682.0,0.336884]
["bitfinex","BTCUSD",1743269564152,0.00030983,82683.0,82682.0,0.0829]
["bitfinex","BTCUSD",1743269564329,0.00030983,82683.0,82682.0,0.336884]
["bitfinex","BTCUSD",1743269564532,0.00030983,82683.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743269564728,0.00030983,82683.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743269565093,0.00030983,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743269565591,0.00030983,82683.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743269565737,0.00030983,82683.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743269565941,0.00030983,82683.0,82682.0,0.2992656]
["bitfinex","BTCUSD",1743269566190,0.00030983,82683.0,82682.0,0.4733856]
["bitfinex","BTCUSD",1743269566518,0.00030983,82683.0,82682.0,1.14223043]
["bitfinex","BTCUSD",1743269566699,0.00030983,82683.0,82682.0,1.0219056]
["bitfinex","BTCUSD",1743269567033,0.00030983,82683.0,82682.0,0.560694]
["bitfinex","BTCUSD",1743269567244,0.00030983,82683.0,82682.0,0.68097883]
["bitfinex","BTCUSD",1743269567890,0.00030983,82683.0,82682.0,0.85493883]
["bitfinex","BTCUSD",1743269568118,0.00030983,82683.0,82682.0,0.734694]
["bitfinex","BTCUSD",1743269568527,0.00030983,82683.0,82682.0,0.85497883]
["bitfinex","BTCUSD",1743269568726,0.00030983,82683.0,82682.0,0.97526366]
["bitfinex","BTCUSD",1743269568895,0.00030983,82683.0,82682.0,0.85497883]
["bitfinex","BTCUSD",1743269571093,0.00030983,82683.0,82682.0,0.560694]
["bitfinex","BTCUSD",1743269571313,0.00030983,82683.0,82682.0,0.734854]
["bitfinex","BTCUSD",1743269571457,0.00030983,82683.0,82682.0,0.560694]
["bitfinex","BTCUSD",1743269571668,0.00030983,82683.0,82682.0,0.734734]
["bitfinex","BTCUSD",1743269572489,0.00030983,82683.0,82682.0,0.81401487]
["bitfinex","BTCUSD",1743269572735,0.00030983,82683.0,82682.0,0.734734]
["bitfinex","BTCUSD",1743269572859,0.00030983,82683.0,82682.0,0.560694]
["bitfinex","BTCUSD",1743269573066,0.00030983,82683.0,82682.0,0.429694]
["bitfinex","BTCUSD",1743269574796,0.3,82717.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743269575094,0.00047181,82709.0,82696.0,0.241848]
["bitfinex","BTCUSD",1743269575299,0.00047181,82709.0,82706.0,0.241816]
["bitfinex","BTCUSD",1743269575508,0.00047181,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743269575950,0.00047181,82709.0,82701.0,0.241833]
["bitfinex","BTCUSD",1743269576150,0.00047181,82709.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743269576351,0.00047181,82709.0,82703.0,0.0366002]
["bitfinex","BTCUSD",1743269576539,0.00047181,82709.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743269576750,0.00047181,82709.0,82702.0,0.25392]
["bitfinex","BTCUSD",1743269576947,0.00047181,82709.0,82700.0,0.005]
["bitfinex","BTCUSD",1743269577162,0.00047181,82709.0,82696.0,0.005]
["bitfinex","BTCUSD",1743269577360,0.00047181,82709.0,82694.0,0.241854]
["bitfinex","BTCUSD",1743269577564,0.01010279,82708.0,82695.0,0.0933447]
["bitfinex","BTCUSD",1743269577768,0.01010279,82708.0,82690.0,0.5916]
["bitfinex","BTCUSD",1743269577926,0.01010279,82708.0,82691.0,0.005]
["bitfinex","BTCUSD",1743269578298,0.01010279,82708.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743269578503,0.01010279,82708.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743269578783,0.01010279,82708.0,82693.0,0.253947]
["bitfinex","BTCUSD",1743269579016,0.01010279,82708.0,82691.0,0.258956]
["bitfinex","BTCUSD",1743269579194,0.29510552,82701.0,82686.0,0.005]
["bitfinex","BTCUSD",1743269579363,0.29510552,82701.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743269579549,0.29510552,82701.0,82684.0,0.17404]
["bitfinex","BTCUSD",1743269579550,0.00557281,82700.0,82691.0,0.017093]
["bitfinex","BTCUSD",1743269579755,0.00047181,82709.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743269579955,0.00047181,82709.0,82694.0,0.005]
["bitfinex","BTCUSD",1743269580171,0.00047181,82709.0,82694.0,0.246854]
["bitfinex","BTCUSD",1743269580372,0.00047181,82709.0,82694.0,0.005]
["bitfinex","BTCUSD",1743269580574,0.00063991,82709.0,82694.0,0.005]
["bitfinex","BTCUSD",1743269580993,0.00063991,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743269581149,0.00063991,82709.0,82708.0,0.258904]
["bitfinex","BTCUSD",1743269581775,0.00063991,82709.0,82708.0,0.246814]
["bitfinex","BTCUSD",1743269581979,0.00063991,82709.0,82708.0,0.005]
["bitfinex","BTCUSD",1743269582195,0.00063991,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743269582416,0.00063991,82709.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743269582417,0.00063991,82709.0,82687.0,0.005]
["bitfinex","BTCUSD",1743269582716,0.00063991,82709.0,82686.0,0.324777]
["bitfinex","BTCUSD",1743269582717,0.034145,82708.0,82686.0,0.324777]
["bitfinex","BTCUSD",1743269582974,0.034145,82708.0,82686.0,0.0829]
["bitfinex","BTCUSD",1743269583182,0.3,82706.0,82678.0,0.0829]
["bitfinex","BTCUSD",1743269583389,0.29510552,82696.0,82671.0,0.0459]
["bitfinex","BTCUSD",1743269583566,0.29510552,82696.0,82675.0,0.241909]
["bitfinex","BTCUSD",1743269583737,0.00556532,82695.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743269583939,0.00556532,82695.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743269584146,0.39381983,82708.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743269584566,0.00457111,82707.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743269584729,0.37102466,82707.0,82687.0,0.253967]
["bitfinex","BTCUSD",1743269584982,0.30457111,82707.0,82692.0,0.253953]
["bitfinex","BTCUSD",1743269585132,0.30457111,82707.0,82692.0,0.005]
["bitfinex","BTCUSD",1743269585339,0.00457111,82707.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743269585517,0.00457111,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1743269585736,0.00457111,82707.0,82706.0,0.258911]
["bitfinex","BTCUSD",1743269585929,0.00063991,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743269586136,0.00063991,82709.0,82706.0,0.005]
["bitfinex","BTCUSD",1743269586418,0.00063991,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743269586636,0.00063991,82709.0,82706.0,0.005]
["bitfinex","BTCUSD",1743269586637,0.00063991,82709.0,82706.0,0.017091]
["bitfinex","BTCUSD",1743269586810,0.00063991,82709.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743269587300,0.00063991,82709.0,82706.0,0.005]
["bitfinex","BTCUSD",1743269587454,0.00063991,82709.0,82706.0,0.24682]
["bitfinex","BTCUSD",1743269587661,0.00063991,82709.0,82707.0,0.241814]
["bitfinex","BTCUSD",1743269588437,0.00063991,82709.0,82707.0,0.241816]
["bitfinex","BTCUSD",1743269588641,0.00063991,82709.0,82708.0,0.005]
["bitfinex","BTCUSD",1743269590871,0.00063991,82709.0,82695.0,0.005]
["bitfinex","BTCUSD",1743269591074,0.00063991,82709.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743269591276,0.02328147,82709.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743269591423,0.01014506,82708.0,82699.0,0.25393]
["bitfinex","BTCUSD",1743269591625,0.02328147,82709.0,82699.0,0.25393]
["bitfinex","BTCUSD",1743269591828,0.02328147,82709.0,82691.0,0.4226]
["bitfinex","BTCUSD",1743269592030,0.02328147,82709.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743269592031,0.04198725,82708.0,82688.0,0.005]
["bitfinex","BTCUSD",1743269592374,0.00846239,82707.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743269592506,0.00846239,82707.0,82706.0,0.005]
["bitfinex","BTCUSD",1743269592689,0.01239329,82721.0,82699.0,0.184732]
["bitfinex","BTCUSD",1743269592690,0.01239329,82721.0,82701.0,0.005]
["bitfinex","BTCUSD",1743269593136,0.01239329,82721.0,82688.0,0.005]
["bitfinex","BTCUSD",1743269593137,0.29510552,82711.0,82688.0,0.005]
["bitfinex","BTCUSD",1743269593337,0.29510552,82711.0,82691.0,0.005]
["bitfinex","BTCUSD",1743269593549,0.29510552,82711.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269593550,0.00425855,82710.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269593723,0.29510552,82711.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269594123,0.00426569,82710.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269594528,1.422125,82709.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269595000,0.34278048,82708.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269595200,0.3,82706.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269595328,0.486309,82705.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269595735,0.00428048,82704.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269596143,0.207277,82703.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269596342,0.19966275,82703.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269596566,0.17650512,82702.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269596772,0.725686,82701.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269597168,0.106365,82701.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269597374,0.17244,82705.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269597375,0.00425882,82700.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269597738,0.899869,82699.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269598130,0.00425882,82699.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269598305,0.025,82696.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269598537,1.88595985,82695.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269598691,1.96833816,82695.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269599251,1.99692261,82695.0,82694.0,0.000336]
["bitfinex","BTCUSD",1743269599515,0.01454085,82686.0,82673.0,0.0003362]
["bitfinex","BTCUSD",1743269599784,0.29510552,82683.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269599980,0.01454085,82680.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269600188,1.33316867,82679.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269600389,1.333169,82678.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269600600,0.00422086,82679.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269600601,1.29602829,82677.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269600827,0.3,82675.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269601158,0.57940828,82674.0,82673.0,0.00080801]
["bitfinex","BTCUSD",1743269602009,0.57940828,82674.0,82631.0,0.007]
["bitfinex","BTCUSD",1743269602010,0.31454085,82673.0,82631.0,0.007]
["bitfinex","BTCUSD",1743269602207,0.31454085,82673.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269602208,0.3,82648.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269602451,0.3,82646.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269602685,0.00414792,82645.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269602903,0.11479892,82645.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269603190,0.123681,82644.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269603403,0.17264,82643.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269603592,0.17679809,82643.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269604211,0.3,82642.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269604615,0.00413336,82641.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269605381,0.02254701,82640.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269605608,0.0041237,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269606191,0.02667071,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269606589,0.02315071,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269606801,0.02610323,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269606975,0.00355622,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269607216,0.49420425,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269607421,1.60207709,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269607615,1.65923609,82639.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269607816,1.357815,82639.0,82638.0,0.01257803]
["bitfinex","BTCUSD",1743269608073,1.357815,82639.0,82638.0,0.07759023]
["bitfinex","BTCUSD",1743269608074,0.02352602,82639.0,82638.0,0.07759023]
["bitfinex","BTCUSD",1743269608282,0.0595246,82639.0,82638.0,0.07759023]
["bitfinex","BTCUSD",1743269608449,0.05851083,82639.0,82638.0,0.07759023]
["bitfinex","BTCUSD",1743269609224,0.05851083,82666.0,82638.0,0.25959603]
["bitfinex","BTCUSD",1743269609354,0.3,82659.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269609956,0.3,82659.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743269610161,0.3,82659.0,82645.0,0.005]
["bitfinex","BTCUSD",1743269610365,0.05851083,82658.0,82645.0,0.005]
["bitfinex","BTCUSD",1743269611178,0.00505893,82657.0,82639.0,0.242014]
["bitfinex","BTCUSD",1743269611405,0.00505893,82657.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269611406,0.29510552,82650.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269611929,0.305025,82649.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269612249,0.36353583,82649.0,82638.0,0.00047803]
["bitfinex","BTCUSD",1743269613227,0.05851083,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743269613396,0.05851083,82649.0,82648.0,0.063799]
["bitfinex","BTCUSD",1743269613590,0.05851083,82649.0,82648.0,0.0517]
["bitfinex","BTCUSD",1743269613812,0.03597579,82662.0,82651.0,0.005]
["bitfinex","BTCUSD",1743269614217,0.03597579,82662.0,82651.0,0.259079]
["bitfinex","BTCUSD",1743269614478,0.03597579,82662.0,82651.0,0.005]
["bitfinex","BTCUSD",1743269614827,0.03597579,82662.0,82648.0,0.0517]
["bitfinex","BTCUSD",1743269615035,0.23089417,82676.0,82648.0,0.0467]
["bitfinex","BTCUSD",1743269615234,0.3,82669.0,82648.0,0.0467]
["bitfinex","BTCUSD",1743269616352,0.05845417,82676.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743269616588,0.05845417,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743269616791,0.036372,82694.0,82680.0,0.241894]
["bitfinex","BTCUSD",1743269617000,0.1726,82697.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743269617171,0.036371,82696.0,82670.0,0.241924]
["bitfinex","BTCUSD",1743269617375,0.036371,82696.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743269617376,0.036371,82696.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743269617616,0.06424529,82705.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743269617821,0.10811982,82706.0,82690.0,0.078]
["bitfinex","BTCUSD",1743269618023,0.01885156,82704.0,82690.0,0.078]
["bitfinex","BTCUSD",1743269618196,0.0001685,82704.0,82693.0,0.005]
["bitfinex","BTCUSD",1743269618402,0.02249413,82695.0,82693.0,0.005]
["bitfinex","BTCUSD",1743269618607,0.02249413,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743269618817,0.02249413,82695.0,82694.0,0.06601035]
["bitfinex","BTCUSD",1743269618974,0.02249413,82695.0,82694.0,0.18387683]
["bitfinex","BTCUSD",1743269619181,0.02249413,82695.0,82694.0,0.063592]
["bitfinex","BTCUSD",1743269619679,0.0001685,82704.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743269619879,0.0001685,82704.0,82694.0,0.0465]
["bitfinex","BTCUSD",1743269620533,0.02476841,82699.0,82694.0,0.0465]
["bitfinex","BTCUSD",1743269620755,0.02476841,82699.0,82673.0,0.0465]
["bitfinex","BTCUSD",1743269620956,0.0001685,82704.0,82674.0,0.01343047]
["bitfinex","BTCUSD",1743269621127,0.0001685,82704.0,82678.0,0.246901]
["bitfinex","BTCUSD",1743269621331,0.0001685,82704.0,82678.0,0.017095]
["bitfinex","BTCUSD",1743269621578,0.0001685,82704.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743269621769,0.0001685,82704.0,82689.0,0.25896]
["bitfinex","BTCUSD",1743269621981,0.0001685,82704.0,82695.0,0.253943]
["bitfinex","BTCUSD",1743269622185,0.0001685,82704.0,82693.0,0.078]
["bitfinex","BTCUSD",1743269622186,0.0001685,82704.0,82693.0,0.319857]
["bitfinex","BTCUSD",1743269622484,0.0001685,82704.0,82693.0,0.078]
["bitfinex","BTCUSD",1743269623232,0.0001685,82704.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743269623435,0.0001685,82704.0,82693.0,0.078]
["bitfinex","BTCUSD",1743269623838,0.0001685,82704.0,82679.0,0.078]
["bitfinex","BTCUSD",1743269624063,0.0296959,82704.0,82679.0,0.078]
["bitfinex","BTCUSD",1743269624263,0.0296959,82704.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743269624264,0.29510552,82700.0,82673.0,0.288416]
["bitfinex","BTCUSD",1743269624474,0.3,82699.0,82673.0,0.0465]
["bitfinex","BTCUSD",1743269625298,0.02251221,82698.0,82673.0,0.0465]
["bitfinex","BTCUSD",1743269626183,0.3,82689.0,82673.0,0.0465]
["bitfinex","BTCUSD",1743269626391,0.01290669,82688.0,82672.0,0.00014163]
["bitfinex","BTCUSD",1743269627440,0.00917239,82696.0,82672.0,0.00014163]
["bitfinex","BTCUSD",1743269627813,0.35854155,82697.0,82672.0,0.00014163]
["bitfinex","BTCUSD",1743269628028,0.05854155,82695.0,82672.0,0.00014163]
["bitfinex","BTCUSD",1743269628788,0.3,82693.0,82672.0,0.00014163]
["bitfinex","BTCUSD",1743269630093,0.036372,82692.0,82672.0,0.00014163]
["bitfinex","BTCUSD",1743269631208,0.05854155,82694.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743269631370,0.05854155,82694.0,82685.0,0.0828]
["bitfinex","BTCUSD",1743269631572,0.02251221,82697.0,82685.0,0.0828]
["bitfinex","BTCUSD",1743269632000,0.02251221,82697.0,82689.0,0.241867]
["bitfinex","BTCUSD",1743269632204,0.0001686,82698.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743269632432,0.0001686,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743269632645,0.0001686,82698.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743269632857,0.0001686,82698.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743269632858,0.0001686,82698.0,82688.0,0.241871]
["bitfinex","BTCUSD",1743269633168,0.0001686,82698.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743269633363,0.0001686,82698.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743269633580,0.0001686,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743269633774,0.0001686,82698.0,82689.0,0.25396]
["bitfinex","BTCUSD",1743269634007,0.0001686,82698.0,82695.0,0.24185]
["bitfinex","BTCUSD",1743269634180,0.0001686,82698.0,82697.0,0.017092]
["bitfinex","BTCUSD",1743269636332,0.0001686,82698.0,82697.0,0.01951007]
["bitfinex","BTCUSD",1743269636667,0.0001686,82698.0,82697.0,0.099892]
["bitfinex","BTCUSD",1743269637672,0.0001686,82698.0,82697.0,0.2698949]
["bitfinex","BTCUSD",1743269637867,0.0001686,82698.0,82697.0,0.38776166]
["bitfinex","BTCUSD",1743269638168,0.0001686,82698.0,82697.0,0.82915361]
["bitfinex","BTCUSD",1743269638379,0.0001686,82698.0,82697.0,0.68507683]
["bitfinex","BTCUSD",1743269638567,0.00433148,82720.0,82703.0,0.38902]
["bitfinex","BTCUSD",1743269638771,0.00433148,82720.0,82703.0,0.92690483]
["bitfinex","BTCUSD",1743269639358,3.155e-05,82704.0,82703.0,0.92690483]
["bitfinex","BTCUSD",1743269639508,3.155e-05,82704.0,82703.0,1.04718966]
["bitfinex","BTCUSD",1743269640881,3.155e-05,82704.0,82703.0,0.92690483]
["bitfinex","BTCUSD",1743269641773,0.00433148,82720.0,82719.0,0.388971]
["bitfinex","BTCUSD",1743269641982,0.00480358,82720.0,82719.0,0.68465583]
["bitfinex","BTCUSD",1743269643758,0.0124202,82753.0,82721.0,0.258864]
["bitfinex","BTCUSD",1743269643932,0.0124202,82753.0,82721.0,0.92684883]
["bitfinex","BTCUSD",1743269644154,0.00030969,82722.0,82721.0,1.04713366]
["bitfinex","BTCUSD",1743269644493,0.0001682,82753.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743269644696,0.0001682,82753.0,82748.0,0.336581]
["bitfinex","BTCUSD",1743269644915,0.00214143,82749.0,82748.0,0.564061]
["bitfinex","BTCUSD",1743269646393,0.00214143,82749.0,82748.0,0.388981]
["bitfinex","BTCUSD",1743269646686,0.00214143,82749.0,82748.0,0.67233581]
["bitfinex","BTCUSD",1743269646864,0.00214143,82749.0,82748.0,0.563821]
["bitfinex","BTCUSD",1743269647655,0.00214143,82749.0,82748.0,0.1302]
["bitfinex","BTCUSD",1743269647856,0.00214143,82749.0,82748.0,0.005]
["bitfinex","BTCUSD",1743269648218,0.00214143,82749.0,82748.0,0.258781]
["bitfinex","BTCUSD",1743269648532,0.00214143,82749.0,82748.0,0.34499665]
["bitfinex","BTCUSD",1743269648950,0.00214143,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743269649465,0.3,82782.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743269649808,0.3,82782.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743269649809,0.004845,82779.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743269650093,0.004845,82779.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743269650301,0.00014141,82781.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743269650493,0.00014141,82781.0,82762.0,0.0549582]
["bitfinex","BTCUSD",1743269651026,0.00014141,82781.0,82757.0,0.025]
["bitfinex","BTCUSD",1743269651238,0.3,82779.0,82757.0,0.025]
["bitfinex","BTCUSD",1743269651621,0.02437522,82778.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743269651770,0.02437522,82778.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743269651975,0.02437522,82778.0,82759.0,0.234664]
["bitfinex","BTCUSD",1743269652173,0.02437522,82778.0,82760.0,0.0779252]
["bitfinex","BTCUSD",1743269652377,0.02437522,82778.0,82760.0,0.3195862]
["bitfinex","BTCUSD",1743269652583,0.02437522,82778.0,82761.0,0.241657]
["bitfinex","BTCUSD",1743269652782,0.00014141,82781.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743269652987,0.00014141,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743269653186,0.00014141,82781.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743269653560,0.00014141,82781.0,82774.0,0.025]
["bitfinex","BTCUSD",1743269654157,0.00014141,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743269654293,0.00014141,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743269654703,0.00014141,82781.0,82779.0,0.253685]
["bitfinex","BTCUSD",1743269654893,0.00014141,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743269655090,0.00014141,82781.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743269655295,0.00014141,82781.0,82772.0,0.025]
["bitfinex","BTCUSD",1743269655520,0.00014141,82781.0,82764.0,0.33053]
["bitfinex","BTCUSD",1743269655521,0.00014141,82781.0,82766.0,0.659242]
["bitfinex","BTCUSD",1743269655719,0.00014141,82781.0,82766.0,0.4176]
["bitfinex","BTCUSD",1743269656359,0.00014141,82781.0,82766.0,0.12028483]
["bitfinex","BTCUSD",1743269656564,0.00014141,82781.0,82764.0,0.26665]
["bitfinex","BTCUSD",1743269656802,0.00014141,82781.0,82765.0,0.025]
["bitfinex","BTCUSD",1743269656974,0.00014141,82781.0,82764.0,0.025]
["bitfinex","BTCUSD",1743269657156,0.00014141,82781.0,82761.0,0.301135]
["bitfinex","BTCUSD",1743269657354,0.00014141,82781.0,82761.0,0.059482]
["bitfinex","BTCUSD",1743269657581,0.00014141,82781.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743269657778,0.00014141,82781.0,82780.0,0.278684]
["bitfinex","BTCUSD",1743269661776,0.00014141,82781.0,81296.0,0.0122518]
["bitfinex","BTCUSD",1743269661777,0.00014141,82781.0,82771.0,0.0768]
["bitfinex","BTCUSD",1743269661903,0.00014141,82781.0,82776.0,0.025]
["bitfinex","BTCUSD",1743269662127,0.00014141,82781.0,82780.0,0.025]
["bitfinex","BTCUSD",1743269663533,0.00014141,82781.0,82780.0,0.278684]
["bitfinex","BTCUSD",1743269665066,0.00014141,82781.0,82780.0,0.324084]
["bitfinex","BTCUSD",1743269666856,0.00014141,82781.0,82780.0,0.52666883]
["bitfinex","BTCUSD",1743269667463,0.00030981,82781.0,82780.0,0.52666883]
["bitfinex","BTCUSD",1743269668083,0.00030981,82781.0,82780.0,0.94426883]
["bitfinex","BTCUSD",1743269668294,0.00030981,82781.0,82780.0,1.23695366]
["bitfinex","BTCUSD",1743269668691,0.00030981,82781.0,82780.0,1.11666883]
["bitfinex","BTCUSD",1743269669187,0.00030981,82781.0,82780.0,0.798984]
["bitfinex","BTCUSD",1743269669395,0.00030981,82781.0,82780.0,0.996184]
["bitfinex","BTCUSD",1743269670431,0.00030981,82781.0,82780.0,0.94426883]
["bitfinex","BTCUSD",1743269670569,0.00030981,82781.0,82780.0,0.995944]
["bitfinex","BTCUSD",1743269670998,0.00030981,82781.0,82780.0,0.823984]
["bitfinex","BTCUSD",1743269672162,0.00030981,82781.0,82780.0,0.4176]
["bitfinex","BTCUSD",1743269673322,0.00030981,82781.0,82780.0,0.659204]
["bitfinex","BTCUSD",1743269673534,0.00030981,82781.0,82780.0,0.71813874]
["bitfinex","BTCUSD",1743269673878,0.00030981,82781.0,82780.0,0.32553874]
["bitfinex","BTCUSD",1743269674077,0.00030981,82781.0,82780.0,0.278684]
["bitfinex","BTCUSD",1743269676898,0.00030981,82781.0,82780.0,0.39896883]
["bitfinex","BTCUSD",1743269677329,0.00030981,82781.0,82780.0,0.278684]
["bitfinex","BTCUSD",1743269678149,0.00030981,82781.0,82780.0,0.025]
["bitfinex","BTCUSD",1743269678576,0.00030981,82781.0,82780.0,0.03708]
["bitfinex","BTCUSD",1743269678770,0.00030981,82781.0,82780.0,0.278684]
["bitfinex","BTCUSD",1743269681394,0.0122518,82802.0,82785.0,0.025]
["bitfinex","BTCUSD",1743269681816,0.0122518,82802.0,82781.0,0.025]
["bitfinex","BTCUSD",1743269681968,0.29510552,82800.0,82776.0,0.266613]
["bitfinex","BTCUSD",1743269682171,0.0499518,82802.0,82776.0,0.025]
["bitfinex","BTCUSD",1743269682950,0.0499518,82802.0,82777.0,0.1191636]
["bitfinex","BTCUSD",1743269683357,0.0499518,82802.0,82776.0,0.025]
["bitfinex","BTCUSD",1743269683801,0.02461721,82797.0,82776.0,0.025]
["bitfinex","BTCUSD",1743269684007,0.02461721,82797.0,82775.0,0.025]
["bitfinex","BTCUSD",1743269684214,0.29510552,82790.0,82772.0,0.4176]
["bitfinex","BTCUSD",1743269684385,0.29510552,82790.0,82772.0,0.41774141]
["bitfinex","BTCUSD",1743269684567,0.29510552,82790.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269685279,0.29510552,82782.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269685654,0.31205066,82781.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269685905,0.01454085,82774.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269686142,0.72569814,82773.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269686359,0.41069814,82773.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269687047,0.48913115,82773.0,82772.0,0.00014141]
["bitfinex","BTCUSD",1743269687273,0.01454085,82765.0,82759.0,0.0003368]
["bitfinex","BTCUSD",1743269687516,0.005,82760.0,82759.0,0.0003368]
["bitfinex","BTCUSD",1743269687734,0.01454085,82760.0,82759.0,0.0003368]
["bitfinex","BTCUSD",1743269688019,0.3,82760.0,82759.0,0.0003368]
["bitfinex","BTCUSD",1743269688270,0.47008,82760.0,82759.0,0.0003368]
["bitfinex","BTCUSD",1743269688891,0.49182409,82760.0,82759.0,0.0003368]
["bitfinex","BTCUSD",1743269689144,0.49182409,82760.0,82713.0,0.4176]
["bitfinex","BTCUSD",1743269689145,0.005,82752.0,82711.0,0.0776]
["bitfinex","BTCUSD",1743269689359,0.57061023,82760.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269689360,0.29510552,82730.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269689598,0.17008,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269689833,0.187088,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269690280,0.26523242,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269690527,0.04044442,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269690721,0.21052442,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269690928,0.19598357,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269691187,0.22062324,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269691399,0.3,82733.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269691573,0.17012,82731.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269692433,0.3,82733.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269692633,0.3,82731.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269693014,0.40811982,82731.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269694089,0.01454085,82730.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269694325,0.18213585,82730.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269694500,0.22323114,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269694702,0.27858114,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269695258,0.57858114,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269695397,0.28938943,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269695584,0.10811982,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269695806,0.26965082,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269695969,1.41165382,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269696597,0.94727882,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269696979,0.10811982,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269697180,0.13054416,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269697779,0.02242434,82729.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269698218,0.5754,82734.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269700627,0.4078,82748.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743269700834,0.036353,82741.0,82733.0,0.0757]
["bitfinex","BTCUSD",1743269701203,0.036353,82741.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269701387,0.29510552,82738.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269701554,0.79326,82737.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269701755,0.29510552,82738.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269701756,0.02387635,82732.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269702000,0.19407635,82732.0,82728.0,0.00014143]
["bitfinex","BTCUSD",1743269702215,0.19407635,82732.0,82728.0,0.00047803]
["bitfinex","BTCUSD",1743269702620,1.064657,82731.0,82728.0,0.00047803]
["bitfinex","BTCUSD",1743269702824,0.005,82729.0,82728.0,0.00047803]
["bitfinex","BTCUSD",1743269703112,1.49061485,82729.0,82728.0,0.00047803]
["bitfinex","BTCUSD",1743269703312,1.89841485,82729.0,82728.0,0.00047803]
["bitfinex","BTCUSD",1743269704099,1.92083727,82729.0,82728.0,0.00047803]
["bitfinex","BTCUSD",1743269704507,1.92083727,82729.0,82711.0,0.002]
["bitfinex","BTCUSD",1743269704508,0.005,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743269704706,2.13091485,82712.0,82711.0,0.0024721]
["bitfinex","BTCUSD",1743269705738,1.57300285,82712.0,82711.0,0.0024721]
["bitfinex","BTCUSD",1743269705939,1.32513685,82712.0,82711.0,0.0024721]
["bitfinex","BTCUSD",1743269706139,1.37231396,82712.0,82711.0,0.0024721]
["bitfinex","BTCUSD",1743269706956,0.005,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269707297,1.44791485,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269707572,1.64053646,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269708061,1.66255299,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269708240,1.70498708,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269708397,1.66755299,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269708777,1.67652897,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269709465,2.22202897,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269709620,2.19960736,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269710230,1.06623336,82704.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269710537,0.005,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269710741,2.07241385,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269710939,2.22152187,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743269711288,0.005,82677.0,82676.0,0.0003368]
["bitfinex","BTCUSD",1743269711418,1.86071485,82677.0,82676.0,0.0003368]
["bitfinex","BTCUSD",1743269711826,1.32896387,82677.0,82676.0,0.0003368]
["bitfinex","BTCUSD",1743269712269,1.25663087,82677.0,82676.0,0.0003368]
["bitfinex","BTCUSD",1743269712471,1.25163087,82677.0,82676.0,0.0003368]
["bitfinex","BTCUSD",1743269712670,1.25163087,82677.0,82676.0,0.00047829]
["bitfinex","BTCUSD",1743269712671,1.05912538,82677.0,82676.0,0.00047829]
["bitfinex","BTCUSD",1743269712848,0.88876538,82677.0,82676.0,0.00047829]
["bitfinex","BTCUSD",1743269713123,0.94898546,82677.0,82676.0,0.00047829]
["bitfinex","BTCUSD",1743269713492,0.95398546,82677.0,82676.0,0.00047829]
["bitfinex","BTCUSD",1743269713692,0.95883646,82677.0,82676.0,0.00047829]
["bitfinex","BTCUSD",1743269714851,0.005,82671.0,82651.0,0.002]
["bitfinex","BTCUSD",1743269715051,0.01454085,82668.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269715270,0.31454085,82666.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269715686,0.01454085,82664.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269716097,0.02244702,82665.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269716505,0.02244702,82663.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269716928,0.02244702,82663.0,82657.0,0.324761]
["bitfinex","BTCUSD",1743269717075,0.02244702,82663.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269717573,0.004851,82677.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269718676,0.3,82669.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269719585,0.02251987,82668.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269719795,0.3,82666.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269720586,0.02251987,82665.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269721412,0.02251987,82664.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269723023,0.02251987,82663.0,82657.0,0.0828]
["bitfinex","BTCUSD",1743269724490,0.17104,82673.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269724491,0.02251987,82662.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269725345,0.01454085,82668.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269726514,0.01454085,82662.0,82651.0,0.00214163]
["bitfinex","BTCUSD",1743269727512,0.01454085,82662.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269728269,0.01907056,82705.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269728270,0.005,82687.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269728460,0.02254264,82661.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269728864,0.32254264,82660.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269729022,0.3,82658.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269729224,0.01454085,82655.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269729843,0.01454085,82653.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269730880,0.01454085,82654.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269731280,0.01454085,82654.0,82651.0,0.00347883]
["bitfinex","BTCUSD",1743269731498,0.0220179,82655.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269731657,0.3,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269731875,0.34243409,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269732053,0.30770045,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269732513,0.30770045,82652.0,82651.0,0.00447883]
["bitfinex","BTCUSD",1743269732868,0.03026967,82652.0,82651.0,0.00447883]
["bitfinex","BTCUSD",1743269733083,0.03026967,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269733298,0.03026967,82652.0,82651.0,0.00447883]
["bitfinex","BTCUSD",1743269733525,0.03026967,82652.0,82651.0,0.00647883]
["bitfinex","BTCUSD",1743269733847,0.04481052,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269734050,0.0222413,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269734818,0.00770045,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269735244,0.0222413,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269735417,0.5669413,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269735878,0.8669413,82652.0,82651.0,0.00247883]
["bitfinex","BTCUSD",1743269736604,0.8669413,82652.0,82651.0,0.00075671]
["bitfinex","BTCUSD",1743269737210,0.7300413,82652.0,82651.0,0.00075671]
["bitfinex","BTCUSD",1743269737414,0.7340413,82652.0,82651.0,0.00075671]
["bitfinex","BTCUSD",1743269737770,1.8674153,82652.0,82651.0,0.00075671]
["bitfinex","BTCUSD",1743269738729,1.6141593,82652.0,82651.0,0.00075671]
["bitfinex","BTCUSD",1743269738896,0.005,82648.0,82638.0,0.0003364]
["bitfinex","BTCUSD",1743269739093,0.3,82646.0,82638.0,0.0003364]
["bitfinex","BTCUSD",1743269739362,0.0427,82642.0,82631.0,0.002]
["bitfinex","BTCUSD",1743269739580,0.005,82631.0,82620.0,4e-07]
["bitfinex","BTCUSD",1743269739783,0.3,82629.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269739994,0.3,82627.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269740198,0.3,82625.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269740417,0.02469102,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269740811,0.03096419,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269741151,0.06736919,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269741351,1.20074319,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269741548,0.87531719,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269741973,1.18985804,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269742174,1.21247491,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269742374,0.78341391,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269742573,0.39926315,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269742809,0.52075815,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269743015,0.69151815,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269743218,0.57002315,82621.0,82620.0,0.00014205]
["bitfinex","BTCUSD",1743269743860,0.3,82620.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269744086,0.31454085,82618.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269744271,0.01454085,82616.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269744639,0.00206873,82615.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269744840,0.416884,82614.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269745043,0.3,82613.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269745520,0.00206873,82612.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269746328,0.47310873,82612.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269746466,0.3246856,82612.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269746669,0.4956056,82612.0,82602.0,0.0471364]
["bitfinex","BTCUSD",1743269747820,0.4956056,82612.0,82611.0,0.003336]
["bitfinex","BTCUSD",1743269748040,0.3246856,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269748438,0.3246856,82612.0,82611.0,0.003336]
["bitfinex","BTCUSD",1743269749726,0.30206873,82612.0,82611.0,0.003336]
["bitfinex","BTCUSD",1743269750555,0.55600358,82612.0,82611.0,0.003336]
["bitfinex","BTCUSD",1743269751097,0.91810073,82612.0,82611.0,0.003336]
["bitfinex","BTCUSD",1743269751308,0.47290873,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269751922,0.48744958,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269752415,0.4954709,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269752939,0.3246309,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269753120,0.4928709,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269753260,0.49437658,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269753456,0.53681067,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269753662,0.49437658,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269754512,0.32389658,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269754826,0.49637658,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269755004,0.49537658,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269755204,0.49437658,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269755520,0.50068181,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269759283,0.30763964,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269760459,0.30763964,82612.0,82611.0,0.051136]
["bitfinex","BTCUSD",1743269760654,0.30763964,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269761052,0.30663964,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269761249,0.00581091,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269761409,0.00681091,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269761610,0.002,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269762335,0.001,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269762528,0.002,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269762910,0.001,82612.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269764166,0.3001685,82620.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269764567,0.00588511,82619.0,82611.0,0.133236]
["bitfinex","BTCUSD",1743269764910,0.3,82617.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269765038,0.3,82615.0,82611.0,0.003336]
["bitfinex","BTCUSD",1743269765249,0.3,82613.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269765449,0.720661,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269765650,0.72652576,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269766051,0.00586476,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269766268,0.02853828,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269766471,0.75622928,82612.0,82611.0,0.002336]
["bitfinex","BTCUSD",1743269766668,0.31454085,82611.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269766877,1.44791485,82611.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269767080,0.31454085,82609.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269767285,0.0247347,82603.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269767655,0.6380157,82603.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269767928,0.3247347,82603.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269768302,0.4736947,82603.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269768504,0.49636822,82603.0,82602.0,0.0013364]
["bitfinex","BTCUSD",1743269768842,0.49786937,82603.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269769042,0.34890937,82603.0,82602.0,0.0003364]
["bitfinex","BTCUSD",1743269769274,0.34890937,82603.0,82602.0,0.0013364]
["bitfinex","BTCUSD",1743269769546,1.48228337,82603.0,82602.0,0.0013364]
["bitfinex","BTCUSD",1743269769750,1.48228337,82603.0,82602.0,0.00096459]
["bitfinex","BTCUSD",1743269770376,1.48656916,82603.0,82593.0,0.0830368]
["bitfinex","BTCUSD",1743269770603,0.3,82602.0,82593.0,0.0830368]
["bitfinex","BTCUSD",1743269770847,0.00323738,82601.0,82593.0,0.0830368]
["bitfinex","BTCUSD",1743269771077,0.00323738,82601.0,82595.0,0.0477]
["bitfinex","BTCUSD",1743269771259,0.0259109,82601.0,82596.0,0.0827]
["bitfinex","BTCUSD",1743269771490,0.02267352,82601.0,82596.0,0.0827]
["bitfinex","BTCUSD",1743269771964,0.02267352,82601.0,82600.0,0.409636]
["bitfinex","BTCUSD",1743269772212,0.02467352,82601.0,82600.0,0.1554]
["bitfinex","BTCUSD",1743269772409,0.002,82601.0,82600.0,0.1554]
["bitfinex","BTCUSD",1743269772731,0.10811982,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743269772931,0.10811982,82614.0,82613.0,0.409596]
["bitfinex","BTCUSD",1743269773323,0.10811982,82614.0,82613.0,0.1554]
["bitfinex","BTCUSD",1743269773468,0.10811982,82614.0,82613.0,0.167504]
["bitfinex","BTCUSD",1743269773650,0.0001685,82620.0,82619.0,0.1077]
["bitfinex","BTCUSD",1743269775197,0.0001685,82620.0,82619.0,0.1087]
["bitfinex","BTCUSD",1743269775400,0.0001685,82620.0,82619.0,0.0837]
["bitfinex","BTCUSD",1743269775557,0.0001685,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743269775977,0.02444382,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743269776172,0.02923846,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743269776776,0.02923846,82620.0,82613.0,0.0477]
["bitfinex","BTCUSD",1743269777003,0.00496314,82620.0,82613.0,0.0477]
["bitfinex","BTCUSD",1743269777201,0.0001685,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743269777407,0.0001685,82620.0,82613.0,0.0477]
["bitfinex","BTCUSD",1743269777811,0.0001685,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743269778014,0.00496314,82620.0,82613.0,0.0477]
["bitfinex","BTCUSD",1743269778215,0.00496314,82620.0,82613.0,0.0487]
["bitfinex","BTCUSD",1743269779351,0.00496314,82620.0,82613.0,0.0477]
["bitfinex","BTCUSD",1743269779751,0.0001685,82620.0,82613.0,0.0477]
["bitfinex","BTCUSD",1743269780463,0.0001685,82620.0,82613.0,0.0487]
["bitfinex","BTCUSD",1743269782686,0.0001685,82620.0,82616.0,0.025]
["bitfinex","BTCUSD",1743269783364,0.0001685,82620.0,82618.0,0.037103]
["bitfinex","BTCUSD",1743269783573,0.0001685,82620.0,82619.0,0.36389842]
["bitfinex","BTCUSD",1743269783717,0.0001685,82620.0,82619.0,0.1073]
["bitfinex","BTCUSD",1743269784701,0.0001685,82620.0,82619.0,0.410378]
["bitfinex","BTCUSD",1743269785052,0.10811982,82633.0,82632.0,0.408337]
["bitfinex","BTCUSD",1743269785243,0.10811982,82633.0,82632.0,0.1542]
["bitfinex","BTCUSD",1743269787198,0.10811982,82633.0,82632.0,0.1562]
["bitfinex","BTCUSD",1743269787355,0.3,82650.0,82638.0,0.025]
["bitfinex","BTCUSD",1743269787680,0.00498016,82649.0,82638.0,0.025]
["bitfinex","BTCUSD",1743269788287,0.00498016,82649.0,82641.0,0.025]
["bitfinex","BTCUSD",1743269788505,0.00498016,82649.0,82642.0,0.0823]
["bitfinex","BTCUSD",1743269788879,0.00698016,82649.0,82642.0,0.0823]
["bitfinex","BTCUSD",1743269790095,0.00498016,82649.0,82642.0,0.0823]
["bitfinex","BTCUSD",1743269790300,0.00598016,82649.0,82642.0,0.0823]
["bitfinex","BTCUSD",1743269790998,0.00598016,82649.0,82632.0,0.1292]
["bitfinex","BTCUSD",1743269791204,0.3,82641.0,82632.0,0.1292]
["bitfinex","BTCUSD",1743269791407,0.3,82641.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269791618,0.02480494,82643.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269791619,0.3,82632.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269791831,0.00168175,82631.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269792411,0.02404298,82629.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269792574,0.0016522,82628.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269793139,0.02382083,82635.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269793525,0.00469873,82634.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269793728,0.15984609,82640.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269793904,0.001,82628.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269794107,0.001,82631.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269794712,0.002,82635.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269796458,0.02438626,82641.0,82623.0,0.0823]
["bitfinex","BTCUSD",1743269796893,0.00475505,82640.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269797313,0.336394,82646.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269797522,0.001,82635.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269797725,0.02477939,82647.0,82624.0,0.025]
["bitfinex","BTCUSD",1743269797927,0.02477939,82647.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269798128,0.3,82639.0,82623.0,0.1073]
["bitfinex","BTCUSD",1743269798329,0.3,82639.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269798951,0.3,82639.0,82627.0,0.026]
["bitfinex","BTCUSD",1743269799126,0.024726,82643.0,82627.0,0.026]
["bitfinex","BTCUSD",1743269799475,0.00220326,82642.0,82627.0,0.026]
["bitfinex","BTCUSD",1743269799695,0.00220326,82642.0,82627.0,0.027]
["bitfinex","BTCUSD",1743269799899,0.024726,82643.0,82627.0,0.026]
["bitfinex","BTCUSD",1743269800105,0.00255094,82641.0,82627.0,0.026]
["bitfinex","BTCUSD",1743269800307,0.0025459,82642.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269800563,0.026726,82643.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269800564,0.00255094,82640.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269800704,0.001,82639.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269800909,0.00354716,82639.0,82627.0,0.025]
["bitfinex","BTCUSD",1743269801111,0.00354716,82639.0,82623.0,0.0826368]
["bitfinex","BTCUSD",1743269801112,0.3,82639.0,82623.0,0.0826368]
["bitfinex","BTCUSD",1743269801469,0.16818031,82640.0,82623.0,0.0826368]
["bitfinex","BTCUSD",1743269801470,0.31454085,82637.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269801610,0.01454085,82627.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269801814,0.02373425,82628.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269801815,0.01454085,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269802006,0.49686564,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269803177,0.30472664,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269803682,0.33203428,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269804150,0.77570058,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269804353,1.74934358,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269804564,1.74434358,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269804768,1.73934358,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269805055,1.02332658,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269805255,1.03251355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269806631,1.02351355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269806837,1.02851355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269807369,1.03251355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269807569,1.03351355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269807977,1.03751355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269808178,1.02851355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269808378,1.03351355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269808589,1.03851355,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269809341,1.03378691,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269809742,1.02878691,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269810161,1.03378691,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269810386,1.02878691,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269811307,1.03378691,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269812303,1.03864191,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269812882,1.03364191,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269813245,1.03864191,82624.0,82623.0,0.0003368]
["bitfinex","BTCUSD",1743269813609,1.03864191,82624.0,82623.0,0.00011588]
["bitfinex","BTCUSD",1743269814055,1.03364191,82624.0,82623.0,0.00011588]
["bitfinex","BTCUSD",1743269814629,1.02864191,82624.0,82623.0,0.00011588]
["bitfinex","BTCUSD",1743269814852,1.03364191,82624.0,82623.0,0.00011588]
["bitfinex","BTCUSD",1743269815054,1.03864191,82624.0,82623.0,0.00011588]
["bitfinex","BTCUSD",1743269815676,0.3,82606.0,82590.0,1e-08]
["bitfinex","BTCUSD",1743269815904,0.105,82607.0,82590.0,1e-08]
["bitfinex","BTCUSD",1743269815905,0.3,82599.0,82590.0,0.00047229]
["bitfinex","BTCUSD",1743269816107,0.01454085,82596.0,82586.0,0.07468539]
["bitfinex","BTCUSD",1743269816319,0.31454085,82594.0,82586.0,0.07482647]
["bitfinex","BTCUSD",1743269816689,0.31454085,82592.0,82586.0,0.07334924]
["bitfinex","BTCUSD",1743269816856,0.31454085,82590.0,82586.0,0.00014108]
["bitfinex","BTCUSD",1743269817059,0.03841161,82587.0,82586.0,0.00014108]
["bitfinex","BTCUSD",1743269817255,0.01736403,82586.0,82569.0,0.025]
["bitfinex","BTCUSD",1743269817458,0.01736403,82586.0,82565.0,0.025]
["bitfinex","BTCUSD",1743269817669,0.01736403,82586.0,82574.0,0.0457368]
["bitfinex","BTCUSD",1743269817924,0.01454085,82582.0,82574.0,0.04491284]
["bitfinex","BTCUSD",1743269819712,0.01454085,82582.0,82575.0,0.0778]
["bitfinex","BTCUSD",1743269820452,0.01654085,82582.0,82575.0,0.0778]
["bitfinex","BTCUSD",1743269820626,0.01454085,82582.0,82575.0,0.0778]
["bitfinex","BTCUSD",1743269821008,0.01454085,82582.0,82574.0,0.04491284]
["bitfinex","BTCUSD",1743269821009,0.31454085,82580.0,82574.0,0.00014174]
["bitfinex","BTCUSD",1743269821209,0.65293,82581.0,82574.0,0.00014174]
["bitfinex","BTCUSD",1743269821210,0.31454085,82578.0,82574.0,0.00014174]
["bitfinex","BTCUSD",1743269821422,0.31454085,82576.0,82574.0,0.00014174]
["bitfinex","BTCUSD",1743269821626,1.81853685,82575.0,82574.0,0.00014174]
["bitfinex","BTCUSD",1743269821948,1.09144815,82575.0,82574.0,0.00014174]
["bitfinex","BTCUSD",1743269822148,1.09144815,82575.0,82574.0,0.07794174]
["bitfinex","BTCUSD",1743269822149,0.3,82575.0,82574.0,0.07794174]
["bitfinex","BTCUSD",1743269824234,0.301,82575.0,82574.0,0.07500889]
["bitfinex","BTCUSD",1743269824443,0.3,82574.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269824650,0.01454085,82573.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269824947,0.3,82574.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269825297,0.02374256,82572.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269825740,0.0003101,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269826057,0.002,82573.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269826469,0.002,82573.0,82564.0,0.0253366]
["bitfinex","BTCUSD",1743269826896,0.004,82573.0,82564.0,0.0253366]
["bitfinex","BTCUSD",1743269827073,0.002,82573.0,82564.0,0.0253366]
["bitfinex","BTCUSD",1743269827279,0.002,82573.0,82572.0,0.0767]
["bitfinex","BTCUSD",1743269827494,0.0003101,82575.0,82572.0,0.0767]
["bitfinex","BTCUSD",1743269827692,0.001,82573.0,82572.0,0.0767]
["bitfinex","BTCUSD",1743269828286,0.001,82573.0,82572.0,0.1244]
["bitfinex","BTCUSD",1743269828521,0.0003101,82575.0,82572.0,0.1244]
["bitfinex","BTCUSD",1743269828749,0.0013101,82575.0,82572.0,0.1244]
["bitfinex","BTCUSD",1743269829176,0.03387108,82575.0,82572.0,0.1224]
["bitfinex","BTCUSD",1743269829355,0.0013101,82575.0,82572.0,0.1224]
["bitfinex","BTCUSD",1743269829916,0.0003101,82575.0,82572.0,0.0477]
["bitfinex","BTCUSD",1743269830188,0.0003101,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269830745,0.0013101,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269830948,0.01454085,82574.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269831569,0.0003101,82575.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269831749,0.01454085,82574.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269832166,0.01454085,82574.0,82567.0,0.0806]
["bitfinex","BTCUSD",1743269832894,0.0013101,82575.0,82567.0,0.0806]
["bitfinex","BTCUSD",1743269833097,0.0013101,82575.0,82572.0,0.0477]
["bitfinex","BTCUSD",1743269833645,0.0003101,82575.0,82572.0,0.0477]
["bitfinex","BTCUSD",1743269833866,0.01,82574.0,82572.0,0.0477]
["bitfinex","BTCUSD",1743269834252,0.16818031,82590.0,82564.0,0.0003366]
["bitfinex","BTCUSD",1743269834253,0.042129,82594.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743269834481,0.02369431,82594.0,82585.0,0.1056]
["bitfinex","BTCUSD",1743269834679,0.02369431,82594.0,82585.0,0.1046]
["bitfinex","BTCUSD",1743269834999,0.16818031,82610.0,82589.0,0.0806]
["bitfinex","BTCUSD",1743269835210,0.01866373,82594.0,82589.0,0.0806]
["bitfinex","BTCUSD",1743269835419,0.02448121,82596.0,82589.0,0.0806]
["bitfinex","BTCUSD",1743269836144,0.02448121,82596.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269836145,0.01454085,82593.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269837400,0.01454085,82595.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269837621,0.012,82593.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269838289,0.01,82593.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269838669,0.012,82593.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269838906,0.01898603,82591.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269839105,0.00720081,82590.0,82584.0,0.0477]
["bitfinex","BTCUSD",1743269839536,0.00720081,82590.0,82582.0,0.0806]
["bitfinex","BTCUSD",1743269839537,0.01454085,82589.0,82582.0,0.0806]
["bitfinex","BTCUSD",1743269839869,0.02421648,82583.0,82582.0,0.0806]
["bitfinex","BTCUSD",1743269842219,0.02421648,82583.0,82582.0,0.0816]
["bitfinex","BTCUSD",1743269844272,0.02421648,82583.0,82582.0,0.001]
["bitfinex","BTCUSD",1743269845705,0.06022987,82583.0,82576.0,0.024]
["bitfinex","BTCUSD",1743269845877,0.02521648,82583.0,82576.0,0.024]
["bitfinex","BTCUSD",1743269846559,0.02621648,82583.0,82577.0,0.024]
["bitfinex","BTCUSD",1743269846978,0.02521648,82583.0,82577.0,0.024]
["bitfinex","BTCUSD",1743269847184,0.02421648,82583.0,82577.0,0.024]
["bitfinex","BTCUSD",1743269847681,0.01454085,82582.0,82573.0,0.0776372]
["bitfinex","BTCUSD",1743269847925,0.35056511,82582.0,82573.0,0.0776372]
["bitfinex","BTCUSD",1743269848076,0.01454085,82580.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269848475,0.01454085,82578.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269848704,0.01454085,82576.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269848885,0.01454085,82574.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269849081,0.05897455,82574.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269849272,0.48026581,82574.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269849480,0.80736881,82574.0,82573.0,0.0003372]
["bitfinex","BTCUSD",1743269850375,0.01454085,82572.0,82562.0,0.000337]
["bitfinex","BTCUSD",1743269850553,0.03870982,82563.0,82562.0,0.000337]
["bitfinex","BTCUSD",1743269850749,0.07473408,82563.0,82562.0,0.0004785]
["bitfinex","BTCUSD",1743269850984,0.08220749,82563.0,82562.0,0.0004785]
["bitfinex","BTCUSD",1743269851187,0.4012001,82563.0,82562.0,0.0004785]
["bitfinex","BTCUSD",1743269852051,0.4012001,82563.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269852052,0.31454085,82562.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269852254,1.44791485,82562.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269852462,0.31454085,82560.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269852666,0.31454085,82558.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269852834,1.20483985,82558.0,82557.0,0.0003366]
["bitfinex","BTCUSD",1743269852991,1.24086411,82558.0,82555.0,1e-08]
["bitfinex","BTCUSD",1743269853201,0.31454085,82556.0,82542.0,0.0773]
["bitfinex","BTCUSD",1743269853408,0.01454085,82550.0,82542.0,0.0773]
["bitfinex","BTCUSD",1743269853610,0.31454085,82548.0,82534.0,0.0773]
["bitfinex","BTCUSD",1743269853838,0.01454085,82542.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269854382,0.03297705,82542.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269854545,0.02117077,82541.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269855302,0.01454085,82541.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269856500,0.0184362,82542.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269856961,0.0241714,82543.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269857151,0.01,82541.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269857360,0.01,82541.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269858428,0.02899517,82541.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269859234,0.02899517,82541.0,82540.0,0.12497854]
["bitfinex","BTCUSD",1743269859706,0.02899517,82541.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269860477,0.02899517,82541.0,82540.0,0.12497854]
["bitfinex","BTCUSD",1743269860687,0.02899517,82541.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269861075,0.05282679,82541.0,82540.0,0.12497854]
["bitfinex","BTCUSD",1743269861281,0.05282679,82541.0,82540.0,0.14997854]
["bitfinex","BTCUSD",1743269861661,0.05282679,82541.0,82540.0,0.12597854]
["bitfinex","BTCUSD",1743269861871,0.05282679,82541.0,82540.0,0.14997854]
["bitfinex","BTCUSD",1743269862333,0.06089033,82541.0,82540.0,0.12597854]
["bitfinex","BTCUSD",1743269862535,0.02899517,82541.0,82540.0,0.14997854]
["bitfinex","BTCUSD",1743269863191,0.02899517,82541.0,82540.0,0.12497854]
["bitfinex","BTCUSD",1743269863375,0.02899517,82541.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269865067,0.01899517,82541.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269865448,0.01859928,82547.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269865642,0.3,82557.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269866332,0.3,82557.0,82540.0,0.12497854]
["bitfinex","BTCUSD",1743269866538,0.3,82557.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269866773,0.02384003,82549.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269868218,0.02484003,82549.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269868570,0.01899391,82547.0,82540.0,0.14897854]
["bitfinex","BTCUSD",1743269868994,0.01899391,82547.0,82546.0,0.024]
["bitfinex","BTCUSD",1743269869196,0.01899391,82547.0,82546.0,0.1011]
["bitfinex","BTCUSD",1743269869759,0.01999391,82547.0,82546.0,0.1011]
["bitfinex","BTCUSD",1743269870005,0.01899391,82547.0,82546.0,0.0771]
["bitfinex","BTCUSD",1743269870344,0.01899391,82547.0,82546.0,0.1011]
["bitfinex","BTCUSD",1743269872336,0.01899391,82547.0,82546.0,0.1508]
["bitfinex","BTCUSD",1743269872909,0.04283587,82547.0,82546.0,0.1508]
["bitfinex","BTCUSD",1743269873113,0.01899391,82547.0,82546.0,0.1508]
["bitfinex","BTCUSD",1743269877299,0.0001686,82551.0,82546.0,0.1268]
["bitfinex","BTCUSD",1743269877710,0.0001686,82551.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269877911,0.3,82549.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269878129,0.3,82549.0,82541.0,0.024]
["bitfinex","BTCUSD",1743269878536,0.3,82549.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269879135,0.3,82549.0,82540.0,0.02447854]
["bitfinex","BTCUSD",1743269879806,0.301,82549.0,82540.0,0.02447854]
["bitfinex","BTCUSD",1743269880008,0.01899459,82547.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269880140,0.02460941,82541.0,82540.0,0.02447854]
["bitfinex","BTCUSD",1743269880711,0.02460941,82541.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269881034,0.03915026,82541.0,82540.0,0.00047854]
["bitfinex","BTCUSD",1743269881900,0.01454085,82540.0,82527.0,0.00748237]
["bitfinex","BTCUSD",1743269882105,0.01454085,82540.0,82532.0,0.00748237]
["bitfinex","BTCUSD",1743269882106,0.3,82539.0,82532.0,0.00748237]
["bitfinex","BTCUSD",1743269882514,0.3,82539.0,82525.0,0.0497]
["bitfinex","BTCUSD",1743269882515,0.3,82539.0,82535.0,0.00748237]
["bitfinex","BTCUSD",1743269882853,0.3,82539.0,82533.0,0.00748237]
["bitfinex","BTCUSD",1743269883053,0.0189973,82539.0,82535.0,0.00748237]
["bitfinex","BTCUSD",1743269884792,0.0289973,82539.0,82535.0,0.00748237]
["bitfinex","BTCUSD",1743269885342,0.0289973,82539.0,82535.0,0.00781957]
["bitfinex","BTCUSD",1743269885500,0.01,82539.0,82535.0,0.00781957]
["bitfinex","BTCUSD",1743269887192,0.046439,82539.0,82535.0,0.00781957]
["bitfinex","BTCUSD",1743269887351,0.00701981,82538.0,82535.0,0.00781957]
["bitfinex","BTCUSD",1743269887551,0.00701981,82538.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269888157,0.0159862,82538.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269888356,0.00701981,82538.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269888568,0.01454085,82537.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269888783,0.02134082,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269888978,0.35741828,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269890351,0.35941828,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269890709,0.03807746,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269890892,0.002,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269891340,0.003,82537.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269891682,0.002,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269891883,0.004,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269892085,0.00985683,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269892362,0.06146811,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269892580,0.06046811,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269892977,0.05946811,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269893130,0.02339768,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269893536,0.01554085,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269893755,0.05160852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269894152,0.05360852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269894353,0.05260852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269894535,0.06360852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269894750,0.36160852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269894977,0.36360852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269895178,0.36560852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269895419,0.36360852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269895957,0.36560852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269896145,0.36360852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269896385,0.36260852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269896785,0.36560852,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269897141,0.47363652,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269897303,0.47663652,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269897952,0.47363652,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269898283,0.88243652,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269898500,0.90343566,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269898695,1.01227164,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269898914,1.01027164,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269899657,1.0349642,82536.0,82535.0,0.0003372]
["bitfinex","BTCUSD",1743269899862,0.31454085,82535.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269900058,0.01454085,82533.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269900264,0.01454085,82531.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269900464,0.05060852,82531.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269900658,0.35060852,82531.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269901076,0.37186108,82531.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269901281,1.50523508,82531.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269901599,1.52900957,82531.0,82530.0,0.0003374]
["bitfinex","BTCUSD",1743269901795,1.52900957,82531.0,82530.0,8.788e-05]
["bitfinex","BTCUSD",1743269902002,1.53900957,82531.0,82530.0,8.788e-05]
["bitfinex","BTCUSD",1743269902204,0.3,82530.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269902474,0.3,82520.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269902673,0.3,82518.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269902936,0.31900201,82518.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269903225,0.02414596,82512.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269904018,0.08313438,82512.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269905219,0.26263954,82512.0,82506.0,0.00748237]
["bitfinex","BTCUSD",1743269905562,0.56263954,82512.0,82503.0,0.0468]
["bitfinex","BTCUSD",1743269905758,1.39369939,82512.0,82502.0,0.0799]
["bitfinex","BTCUSD",1743269905890,0.57718039,82512.0,82502.0,0.0799]
["bitfinex","BTCUSD",1743269906106,0.91233439,82512.0,82502.0,0.0799]
["bitfinex","BTCUSD",1743269906307,0.91233439,82512.0,82501.0,0.00748237]
["bitfinex","BTCUSD",1743269906732,0.57718039,82512.0,82501.0,0.00748237]
["bitfinex","BTCUSD",1743269908404,0.59618405,82512.0,82501.0,0.00748237]
["bitfinex","BTCUSD",1743269909017,0.59618405,82512.0,82495.0,0.0799]
["bitfinex","BTCUSD",1743269909211,1.77556544,82512.0,82495.0,0.0799]
["bitfinex","BTCUSD",1743269909888,1.5583506,82512.0,82495.0,0.0799]
["bitfinex","BTCUSD",1743269910270,1.5583506,82512.0,82491.0,0.0023368]
["bitfinex","BTCUSD",1743269910271,0.01454085,82511.0,82491.0,0.0023368]
["bitfinex","BTCUSD",1743269910453,0.31454085,82508.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269910657,0.01454085,82505.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269910773,0.31454085,82503.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269910990,0.31454085,82501.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269911196,0.604111,82500.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269911397,0.445591,82500.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269911599,0.416473,82500.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269911905,0.304861,82500.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269912104,0.32197841,82500.0,82499.0,0.00080995]
["bitfinex","BTCUSD",1743269912503,0.32197841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269912923,0.32597841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269913130,0.32197841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269913557,0.32397841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269913758,0.32597841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269914177,0.32397841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269914530,0.32597841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269914930,0.32397841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269915132,0.32597841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269915541,0.32397841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269915940,0.33397841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269916153,0.33597841,82500.0,82499.0,0.08340995]
["bitfinex","BTCUSD",1743269917351,0.33597841,82500.0,82499.0,0.09089232]
["bitfinex","BTCUSD",1743269917565,0.33111741,82500.0,82499.0,0.13749232]
["bitfinex","BTCUSD",1743269918470,0.35012184,82500.0,82499.0,0.13749232]
["bitfinex","BTCUSD",1743269918868,0.34812184,82500.0,82499.0,0.13749232]
["bitfinex","BTCUSD",1743269919314,0.35012184,82500.0,82499.0,0.13749232]
["bitfinex","BTCUSD",1743269919653,0.34612184,82500.0,82499.0,0.13749232]
["bitfinex","BTCUSD",1743269920094,0.34912184,82500.0,82499.0,0.13749232]
["bitfinex","BTCUSD",1743269920773,0.34912184,82500.0,82499.0,0.10522182]
["bitfinex","BTCUSD",1743269921400,0.34812184,82500.0,82499.0,0.10522182]
["bitfinex","BTCUSD",1743269921810,0.34912184,82500.0,82499.0,0.10522182]
["bitfinex","BTCUSD",1743269922683,0.37180941,82500.0,82499.0,0.10522182]
["bitfinex","BTCUSD",1743269922860,0.3,82499.0,82491.0,0.0023368]
["bitfinex","BTCUSD",1743269923058,0.3,82497.0,82491.0,0.00247865]
["bitfinex","BTCUSD",1743269923196,0.3,82495.0,82491.0,0.00247865]
["bitfinex","BTCUSD",1743269923404,0.01454085,82492.0,82491.0,0.00247865]
["bitfinex","BTCUSD",1743269923610,0.03901612,82492.0,82491.0,0.00247865]
["bitfinex","BTCUSD",1743269924216,0.06170369,82492.0,82491.0,0.00247865]
["bitfinex","BTCUSD",1743269924902,0.06170369,82492.0,82491.0,0.00996102]
["bitfinex","BTCUSD",1743269924903,0.02268757,82492.0,82491.0,0.00996102]
["bitfinex","BTCUSD",1743269926282,0.32468673,82499.0,82491.0,0.00996102]
["bitfinex","BTCUSD",1743269926481,0.32468673,82499.0,82494.0,0.00748237]
["bitfinex","BTCUSD",1743269927637,0.3,82499.0,82495.0,0.0476]
["bitfinex","BTCUSD",1743269927856,0.3,82499.0,82498.0,0.00748237]
["bitfinex","BTCUSD",1743269928217,0.301,82499.0,82498.0,0.00748237]
["bitfinex","BTCUSD",1743269928618,0.32589681,82499.0,82498.0,0.00748237]
["bitfinex","BTCUSD",1743269928972,0.32389681,82499.0,82498.0,0.00748237]
["bitfinex","BTCUSD",1743269929178,0.32389681,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269929179,0.32589681,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269929389,0.34490348,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269930433,0.32100667,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269932394,0.02100667,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269934040,0.02000667,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269934244,0.02900667,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269934463,0.03000667,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269934761,0.03100667,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269935353,0.012,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269936710,0.0121686,82499.0,82498.0,0.08508237]
["bitfinex","BTCUSD",1743269937260,0.06063139,82510.0,82507.0,0.00748237]
["bitfinex","BTCUSD",1743269937574,0.07639665,82510.0,82507.0,0.00748237]
["bitfinex","BTCUSD",1743269937774,0.17024,82528.0,82511.0,0.00748237]
["bitfinex","BTCUSD",1743269937957,0.1088233,82521.0,82511.0,0.00748237]
["bitfinex","BTCUSD",1743269938157,0.036449,82513.0,82511.0,0.00748237]
["bitfinex","BTCUSD",1743269938361,0.01917284,82512.0,82511.0,0.00748237]
["bitfinex","BTCUSD",1743269938557,0.03485295,82512.0,82511.0,0.00348237]
["bitfinex","BTCUSD",1743269938905,0.03485295,82512.0,82511.0,0.00048237]
["bitfinex","BTCUSD",1743269939305,0.03685295,82512.0,82511.0,0.00048237]
["bitfinex","BTCUSD",1743269939532,0.03985295,82512.0,82511.0,0.00048237]
["bitfinex","BTCUSD",1743269939889,0.02417284,82512.0,82511.0,0.00048237]
["bitfinex","BTCUSD",1743269940134,0.02417284,82512.0,82511.0,0.12398237]
["bitfinex","BTCUSD",1743269940780,0.02117284,82512.0,82511.0,0.12398237]
["bitfinex","BTCUSD",1743269941206,0.02017284,82512.0,82511.0,0.12398237]
["bitfinex","BTCUSD",1743269941623,0.02117284,82512.0,82511.0,0.12398237]
["bitfinex","BTCUSD",1743269942507,0.02017284,82512.0,82511.0,0.0459]
["bitfinex","BTCUSD",1743269942715,0.02017284,82512.0,82504.0,0.0776]
["bitfinex","BTCUSD",1743269942929,0.02523358,82512.0,82507.0,0.00048237]
["bitfinex","BTCUSD",1743269943143,0.02523358,82512.0,82495.0,0.0776]
["bitfinex","BTCUSD",1743269943144,0.01454085,82511.0,82495.0,0.0776]
["bitfinex","BTCUSD",1743269943294,0.31454085,82509.0,82495.0,0.0776]
["bitfinex","BTCUSD",1743269943499,0.31454085,82509.0,82506.0,0.00048237]
["bitfinex","BTCUSD",1743269943931,0.31454085,82509.0,82502.0,0.00048237]
["bitfinex","BTCUSD",1743269944135,0.31454085,82509.0,82495.0,0.0776]
["bitfinex","BTCUSD",1743269944295,0.31454085,82509.0,82493.0,0.0459]
["bitfinex","BTCUSD",1743269945234,0.01454085,82507.0,82493.0,0.0459]
["bitfinex","BTCUSD",1743269945434,0.01454085,82507.0,82495.0,0.00048237]
["bitfinex","BTCUSD",1743269945435,0.01454085,82501.0,82495.0,0.00048237]
["bitfinex","BTCUSD",1743269945682,0.3,82496.0,82495.0,0.00048237]
["bitfinex","BTCUSD",1743269945983,0.33603238,82496.0,82495.0,0.00048237]
["bitfinex","BTCUSD",1743269947225,0.312122,82493.0,82492.0,0.00048237]
["bitfinex","BTCUSD",1743269948608,0.254591,82485.0,82484.0,0.0298892]
["bitfinex","BTCUSD",1743269950108,0.27360032,82485.0,82484.0,0.0298892]
["bitfinex","BTCUSD",1743269950316,0.254612,82478.0,82477.0,0.0774]
["bitfinex","BTCUSD",1743269950648,0.254612,82478.0,82477.0,0.07754191]
["bitfinex","BTCUSD",1743269951403,0.254612,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269951576,0.27053633,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269951780,0.57053633,82478.0,82477.0,0.00114191]
["bitfinex","BTCUSD",1743269952217,0.57053633,82478.0,82477.0,0.00214191]
["bitfinex","BTCUSD",1743269952668,0.57053633,82478.0,82477.0,0.00114191]
["bitfinex","BTCUSD",1743269952830,0.57053633,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269953928,0.57053633,82478.0,82477.0,0.00114191]
["bitfinex","BTCUSD",1743269954340,0.57053633,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269954546,0.57153633,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269954751,0.61026128,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269955305,0.61226128,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269958447,0.60744258,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269960041,0.59290173,82478.0,82477.0,0.00014191]
["bitfinex","BTCUSD",1743269960215,0.3271841,82478.0,82477.0,0.08104191]
["bitfinex","BTCUSD",1743269960459,0.557612,82478.0,82477.0,0.13007911]
["bitfinex","BTCUSD",1743269960890,0.303,82478.0,82477.0,0.13007911]
["bitfinex","BTCUSD",1743269961342,0.003,82478.0,82477.0,0.13007911]
["bitfinex","BTCUSD",1743269961693,0.003,82478.0,82477.0,0.37257011]
["bitfinex","BTCUSD",1743269962067,0.3,82479.0,82477.0,0.13007911]
["bitfinex","BTCUSD",1743269962269,0.001,82478.0,82477.0,0.13007911]
["bitfinex","BTCUSD",1743269962619,0.001,82478.0,82477.0,0.37257011]
["bitfinex","BTCUSD",1743269962832,0.001,82478.0,82477.0,0.38469411]
["bitfinex","BTCUSD",1743269963035,0.001,82478.0,82477.0,0.44886014]
["bitfinex","BTCUSD",1743269963244,0.001,82478.0,82477.0,0.38469411]
["bitfinex","BTCUSD",1743269964042,0.01901292,82486.0,82485.0,0.335491]
["bitfinex","BTCUSD",1743269964245,0.01901292,82486.0,82485.0,0.553391]
["bitfinex","BTCUSD",1743269965267,0.0001686,82491.0,82490.0,0.259575]
["bitfinex","BTCUSD",1743269965465,0.0001686,82491.0,82490.0,0.50945983]
["bitfinex","BTCUSD",1743269965885,0.0001686,82491.0,82490.0,0.62974466]
["bitfinex","BTCUSD",1743269967430,0.0001686,82491.0,82490.0,0.50345983]
["bitfinex","BTCUSD",1743269967596,0.0001686,82491.0,82490.0,0.553335]
["bitfinex","BTCUSD",1743269967804,0.0001686,82491.0,82490.0,0.383175]
["bitfinex","BTCUSD",1743269968007,0.0001686,82491.0,82490.0,0.553335]
["bitfinex","BTCUSD",1743269968206,0.0011686,82491.0,82490.0,0.555335]
["bitfinex","BTCUSD",1743269968600,0.02017343,82491.0,82490.0,0.555335]
["bitfinex","BTCUSD",1743269968947,0.02017343,82491.0,82490.0,0.388175]
["bitfinex","BTCUSD",1743269969147,0.02017343,82491.0,82490.0,0.558335]
["bitfinex","BTCUSD",1743269969355,0.02017343,82491.0,82490.0,0.560335]
["bitfinex","BTCUSD",1743269970337,0.01917343,82491.0,82490.0,0.555335]
["bitfinex","BTCUSD",1743269970540,0.02017343,82491.0,82490.0,0.560335]
["bitfinex","BTCUSD",1743269971282,0.02017343,82491.0,82490.0,0.558335]
["bitfinex","BTCUSD",1743269971487,0.02017343,82491.0,82490.0,0.562335]
["bitfinex","BTCUSD",1743269971964,0.02017343,82491.0,82490.0,0.68261983]
["bitfinex","BTCUSD",1743269972175,0.542391,82511.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743269972504,0.242412,82504.0,82499.0,0.242426]
["bitfinex","BTCUSD",1743269973725,0.24241,82505.0,82499.0,0.242426]
["bitfinex","BTCUSD",1743269973923,0.01900512,82508.0,82499.0,0.242426]
["bitfinex","BTCUSD",1743269974550,0.01900512,82508.0,82499.0,0.002]
["bitfinex","BTCUSD",1743269974908,0.01900512,82508.0,82493.0,0.242442]
["bitfinex","BTCUSD",1743269975109,0.01900512,82508.0,82494.0,0.17008]
["bitfinex","BTCUSD",1743269975378,0.01900512,82508.0,82499.0,0.002]
["bitfinex","BTCUSD",1743269975564,0.3,82509.0,82499.0,0.244426]
["bitfinex","BTCUSD",1743269975721,0.3,82509.0,82500.0,0.00242414]
["bitfinex","BTCUSD",1743269975926,0.3,82509.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743269976130,0.0001685,82512.0,82511.0,0.30091]
["bitfinex","BTCUSD",1743269976344,0.0001685,82512.0,82511.0,0.534603]
["bitfinex","BTCUSD",1743269976713,0.0001685,82512.0,82511.0,0.364523]
["bitfinex","BTCUSD",1743269976917,0.0001685,82512.0,82511.0,0.47099]
["bitfinex","BTCUSD",1743269977118,0.00024861,82512.0,82511.0,0.55169]
["bitfinex","BTCUSD",1743269978099,0.00024861,82512.0,82511.0,0.55969]
["bitfinex","BTCUSD",1743269978311,0.00124861,82512.0,82511.0,0.55669]
["bitfinex","BTCUSD",1743269978568,0.00124861,82512.0,82511.0,0.67697483]
["bitfinex","BTCUSD",1743269978749,0.00124861,82512.0,82511.0,1.21385966]
["bitfinex","BTCUSD",1743269978947,0.0001685,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743269979147,0.0001685,82536.0,82535.0,0.550577]
["bitfinex","BTCUSD",1743269979373,0.00064129,82536.0,82535.0,0.550577]
["bitfinex","BTCUSD",1743269979679,0.01963706,82536.0,82535.0,1.08846183]
["bitfinex","BTCUSD",1743269981472,0.01963706,82536.0,82535.0,1.09046183]
["bitfinex","BTCUSD",1743269981646,0.01963706,82536.0,82535.0,1.09146183]
["bitfinex","BTCUSD",1743269982162,0.01963706,82536.0,82535.0,1.09446183]
["bitfinex","BTCUSD",1743269983422,0.01963706,82536.0,82535.0,1.21474666]
["bitfinex","BTCUSD",1743269983708,0.01963706,82536.0,82535.0,1.22781662]
["bitfinex","BTCUSD",1743269983905,0.01963706,82536.0,82535.0,1.23181662]
["bitfinex","BTCUSD",1743269984065,0.01963706,82536.0,82535.0,1.22881662]
["bitfinex","BTCUSD",1743269984270,0.01963706,82536.0,82535.0,1.22481662]
["bitfinex","BTCUSD",1743269984470,0.01963706,82536.0,82535.0,1.22881662]
["bitfinex","BTCUSD",1743269984672,0.01963706,82536.0,82535.0,1.23081662]
["bitfinex","BTCUSD",1743269985480,0.00064129,82536.0,82535.0,1.23081662]
["bitfinex","BTCUSD",1743269985709,0.00064129,82536.0,82535.0,1.23581662]
["bitfinex","BTCUSD",1743269986464,0.00064129,82536.0,82535.0,1.24081662]
["bitfinex","BTCUSD",1743269987663,0.00064129,82536.0,82535.0,1.22981662]
["bitfinex","BTCUSD",1743269987833,0.00064129,82536.0,82535.0,1.23581662]
["bitfinex","BTCUSD",1743269987995,0.00064129,82536.0,82535.0,1.24181662]
["bitfinex","BTCUSD",1743269991117,0.01899259,82546.0,82545.0,0.339106]
["bitfinex","BTCUSD",1743269991340,0.01913437,82546.0,82545.0,0.54668463]
["bitfinex","BTCUSD",1743269992557,0.01913437,82546.0,82545.0,0.55268463]
["bitfinex","BTCUSD",1743269993379,0.01913437,82546.0,82545.0,0.58291973]
["bitfinex","BTCUSD",1743269993779,0.01913437,82546.0,82545.0,0.346106]
["bitfinex","BTCUSD",1743269993981,0.01913437,82546.0,82545.0,0.63027083]
["bitfinex","BTCUSD",1743269994176,0.01913437,82546.0,82545.0,0.63627083]
["bitfinex","BTCUSD",1743269994751,0.01913437,82546.0,82545.0,0.64127083]
["bitfinex","BTCUSD",1743269995411,0.00014178,82546.0,82545.0,0.64127083]
["bitfinex","BTCUSD",1743269995649,0.00014178,82546.0,82545.0,0.76155566]
["bitfinex","BTCUSD",1743269996501,0.00014178,82546.0,82545.0,1.21869651]
["bitfinex","BTCUSD",1743269996704,0.00014178,82546.0,82545.0,1.26749651]
["bitfinex","BTCUSD",1743269997504,0.00031028,82546.0,82545.0,1.26749651]
["bitfinex","BTCUSD",1743269997706,0.00031028,82546.0,82545.0,1.26149651]
["bitfinex","BTCUSD",1743269998111,0.00031028,82546.0,82545.0,1.26749651]
["bitfinex","BTCUSD",1743270000222,0.00031028,82546.0,82545.0,1.13267083]
["bitfinex","BTCUSD",1743270000582,0.00031028,82546.0,82545.0,0.96279083]
["bitfinex","BTCUSD",1743270001019,0.00031028,82546.0,82545.0,0.812506]
["bitfinex","BTCUSD",1743270001275,0.00031028,82546.0,82545.0,0.933506]
["bitfinex","BTCUSD",1743270001412,0.01930252,82546.0,82545.0,0.193914]
["bitfinex","BTCUSD",1743270002147,0.01930252,82546.0,82545.0,0.187914]
["bitfinex","BTCUSD",1743270002319,0.01930252,82546.0,82545.0,0.181914]
["bitfinex","BTCUSD",1743270002644,0.01930252,82546.0,82545.0,0.30187094]
["bitfinex","BTCUSD",1743270002888,0.01930252,82546.0,82545.0,0.3034484]
["bitfinex","BTCUSD",1743270003106,0.01930252,82546.0,82545.0,0.185914]
["bitfinex","BTCUSD",1743270003494,0.01930252,82546.0,82545.0,0.191914]
["bitfinex","BTCUSD",1743270003840,0.01930252,82546.0,82545.0,0.185914]
["bitfinex","BTCUSD",1743270004059,0.01916074,82546.0,82545.0,0.185914]
["bitfinex","BTCUSD",1743270004259,0.012112,82562.0,82545.0,0.185914]
["bitfinex","BTCUSD",1743270004260,0.012112,82560.0,82553.0,0.242266]
["bitfinex","BTCUSD",1743270004470,0.242269,82553.0,82550.0,0.242276]
["bitfinex","BTCUSD",1743270004669,0.254377,82555.0,82553.0,0.1698]
["bitfinex","BTCUSD",1743270004873,0.012113,82554.0,82553.0,0.1698]
["bitfinex","BTCUSD",1743270005071,0.012113,82554.0,82545.0,0.009]
["bitfinex","BTCUSD",1743270005072,0.254381,82553.0,82545.0,0.009]
["bitfinex","BTCUSD",1743270005366,0.012113,82553.0,82552.0,0.16976]
["bitfinex","BTCUSD",1743270005763,0.242268,82554.0,82552.0,0.16976]
["bitfinex","BTCUSD",1743270005967,0.242261,82556.0,82553.0,0.002]
["bitfinex","BTCUSD",1743270006177,0.242265,82554.0,82553.0,0.002]
["bitfinex","BTCUSD",1743270006667,0.242265,82554.0,82553.0,0.003]
["bitfinex","BTCUSD",1743270007071,0.242265,82554.0,82552.0,0.16976]
["bitfinex","BTCUSD",1743270007305,0.242265,82554.0,82552.0,0.17176]
["bitfinex","BTCUSD",1743270007472,0.26125867,82554.0,82553.0,0.003]
["bitfinex","BTCUSD",1743270007875,0.27337167,82554.0,82553.0,0.002]
["bitfinex","BTCUSD",1743270008171,0.012113,82553.0,82552.0,0.17276]
["bitfinex","BTCUSD",1743270008398,0.0144244,82554.0,82552.0,0.17276]
["bitfinex","BTCUSD",1743270008606,0.254381,82553.0,82552.0,0.17476]
["bitfinex","BTCUSD",1743270008806,0.254381,82553.0,82552.0,0.003]
["bitfinex","BTCUSD",1743270009419,0.554381,82553.0,82552.0,0.003]
["bitfinex","BTCUSD",1743270009618,0.242292,82545.0,82541.0,0.16976]
["bitfinex","BTCUSD",1743270009837,0.012113,82551.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743270010026,0.012114,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743270010456,0.242271,82552.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743270010632,0.242278,82550.0,82545.0,0.2544]
["bitfinex","BTCUSD",1743270011035,0.24228,82549.0,82545.0,0.242286]
["bitfinex","BTCUSD",1743270011237,0.012113,82551.0,82545.0,0.2544]
["bitfinex","BTCUSD",1743270011435,0.012113,82551.0,82546.0,0.242288]
["bitfinex","BTCUSD",1743270011640,0.242277,82550.0,82545.0,0.31746007]
["bitfinex","BTCUSD",1743270011849,0.01899558,82550.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743270012487,0.01899558,82550.0,82545.0,0.24229]
["bitfinex","BTCUSD",1743270012799,0.01899558,82550.0,82546.0,0.254401]
["bitfinex","BTCUSD",1743270013003,0.01899558,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743270013772,0.01899558,82550.0,82545.0,0.003]
["bitfinex","BTCUSD",1743270013989,0.0001685,82553.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743270014219,0.0001685,82553.0,82545.0,0.004]
["bitfinex","BTCUSD",1743270014480,0.0001685,82553.0,82543.0,0.415017]
["bitfinex","BTCUSD",1743270014481,0.0001685,82553.0,82543.0,0.17272]
["bitfinex","BTCUSD",1743270014692,0.0001685,82553.0,82549.0,0.004]
["bitfinex","BTCUSD",1743270014962,0.0001685,82553.0,82549.0,0.007]
["bitfinex","BTCUSD",1743270015205,0.55439,82550.0,82549.0,0.004]
["bitfinex","BTCUSD",1743270016216,0.242296,82544.0,82541.0,0.16972]
["bitfinex","BTCUSD",1743270016804,0.242298,82543.0,82541.0,0.16972]
["bitfinex","BTCUSD",1743270017212,0.242298,82543.0,82538.0,0.412031]
["bitfinex","BTCUSD",1743270017411,0.242302,82542.0,82538.0,0.16972]
["bitfinex","BTCUSD",1743270017637,0.254427,82538.0,82537.0,0.16986178]
["bitfinex","BTCUSD",1743270018120,0.254427,82538.0,82537.0,0.00014178]
["bitfinex","BTCUSD",1743270019153,0.254427,82538.0,82537.0,0.00214178]
["bitfinex","BTCUSD",1743270019661,0.254427,82538.0,82537.0,0.00314178]
["bitfinex","BTCUSD",1743270019829,0.27342543,82538.0,82537.0,0.00414178]
["bitfinex","BTCUSD",1743270020223,0.27342543,82538.0,82537.0,0.00114178]
["bitfinex","BTCUSD",1743270020421,0.27342543,82538.0,82537.0,0.00314178]
["bitfinex","BTCUSD",1743270022119,0.27342543,82538.0,82537.0,0.00347878]
["bitfinex","BTCUSD",1743270022681,0.57342543,82538.0,82537.0,0.00347878]
["bitfinex","BTCUSD",1743270024311,0.61585952,82538.0,82537.0,0.00147878]
["bitfinex","BTCUSD",1743270024504,0.57342543,82538.0,82537.0,0.00247878]
["bitfinex","BTCUSD",1743270025025,0.57342543,82538.0,82537.0,0.00147878]
["bitfinex","BTCUSD",1743270025505,0.554427,82538.0,82537.0,0.00247878]
["bitfinex","BTCUSD",1743270025865,0.554427,82538.0,82537.0,0.00147878]
["bitfinex","BTCUSD",1743270026272,0.554427,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270028363,0.57342743,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270028575,1.32747328,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270030028,0.95777928,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270030264,0.57342743,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270033249,0.31900043,82538.0,82537.0,0.24279378]
["bitfinex","BTCUSD",1743270033495,0.01900043,82538.0,82537.0,0.07787878]
["bitfinex","BTCUSD",1743270035036,0.03111543,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270035253,0.27342743,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270035450,0.254427,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270035914,0.254427,82538.0,82537.0,0.00247878]
["bitfinex","BTCUSD",1743270036255,0.254427,82538.0,82537.0,0.00347878]
["bitfinex","BTCUSD",1743270036888,0.27711058,82538.0,82537.0,0.00347878]
["bitfinex","BTCUSD",1743270037835,0.57711058,82538.0,82537.0,0.00347878]
["bitfinex","BTCUSD",1743270038431,0.59611057,82538.0,82537.0,0.00347878]
["bitfinex","BTCUSD",1743270039922,0.59611057,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270047972,0.92939657,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270048311,0.86932657,82538.0,82537.0,0.00047878]
["bitfinex","BTCUSD",1743270048676,0.86932657,82538.0,82512.0,0.07531371]
["bitfinex","BTCUSD",1743270048677,0.012118,82518.0,82512.0,0.07531371]
["bitfinex","BTCUSD",1743270048887,0.254501,82515.0,82512.0,0.07531371]
["bitfinex","BTCUSD",1743270049081,0.242384,82514.0,82512.0,0.07531371]
["bitfinex","BTCUSD",1743270049264,0.242383,82514.0,82512.0,0.07531371]
["bitfinex","BTCUSD",1743270049649,0.02268358,82513.0,82512.0,0.07531371]
["bitfinex","BTCUSD",1743270050058,0.02268358,82513.0,82512.0,0.07931371]
["bitfinex","BTCUSD",1743270050272,0.02268358,82513.0,82512.0,0.08331371]
["bitfinex","BTCUSD",1743270050478,0.27718858,82513.0,82512.0,0.07931371]
["bitfinex","BTCUSD",1743270050902,0.02268358,82513.0,82512.0,0.3221745]
["bitfinex","BTCUSD",1743270051108,0.02268358,82513.0,82512.0,0.3181745]
["bitfinex","BTCUSD",1743270051318,0.02268358,82513.0,82512.0,0.0757865]
["bitfinex","BTCUSD",1743270051512,0.02268358,82513.0,82512.0,0.0804674]
["bitfinex","BTCUSD",1743270051758,0.04168657,82513.0,82512.0,0.0804674]
["bitfinex","BTCUSD",1743270052017,0.04168657,82513.0,82512.0,0.3218554]
["bitfinex","BTCUSD",1743270052262,0.04168657,82513.0,82512.0,0.3299744]
["bitfinex","BTCUSD",1743270052465,0.04168657,82513.0,82512.0,0.44407824]
["bitfinex","BTCUSD",1743270052665,0.04168657,82513.0,82512.0,0.60946307]
["bitfinex","BTCUSD",1743270052886,0.04168657,82513.0,82512.0,0.61446307]
["bitfinex","BTCUSD",1743270053191,0.04168657,82513.0,82512.0,1.03206307]
["bitfinex","BTCUSD",1743270053801,0.01900299,82513.0,82512.0,1.03206307]
["bitfinex","BTCUSD",1743270054370,0.01900299,82513.0,82512.0,0.7956744]
["bitfinex","BTCUSD",1743270054487,0.01900299,82513.0,82512.0,0.7926744]
["bitfinex","BTCUSD",1743270054860,0.01900299,82513.0,82512.0,0.7986744]
["bitfinex","BTCUSD",1743270055426,0.254469,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743270055629,0.242353,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743270056226,0.012118,82518.0,82507.0,0.16952]
["bitfinex","BTCUSD",1743270056428,0.254479,82522.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743270056950,0.242365,82520.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743270057158,0.012117,82522.0,82515.0,0.16948]
["bitfinex","BTCUSD",1743270057326,0.012117,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743270057510,0.242353,82524.0,82520.0,0.24478735]
["bitfinex","BTCUSD",1743270057713,0.012117,82524.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743270057913,0.242362,82521.0,82518.0,0.254487]
["bitfinex","BTCUSD",1743270058116,0.012117,82525.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743270058319,0.012117,82525.0,82521.0,0.003]
["bitfinex","BTCUSD",1743270058742,0.012117,82525.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743270058743,0.01899985,82524.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743270059345,0.01899985,82524.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743270059916,0.01899985,82524.0,82519.0,0.243368]
["bitfinex","BTCUSD",1743270060512,0.01899985,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743270061200,0.01899985,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743270061380,0.01899985,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743270061581,0.01899985,82524.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743270061791,0.01899985,82524.0,82523.0,0.255473]
["bitfinex","BTCUSD",1743270062165,0.01899985,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743270062710,0.01899985,82524.0,82523.0,0.4436027]
["bitfinex","BTCUSD",1743270062910,0.01899985,82524.0,82523.0,0.380073]
["bitfinex","BTCUSD",1743270063882,0.01899985,82524.0,82523.0,0.382073]
["bitfinex","BTCUSD",1743270064060,0.01899985,82524.0,82523.0,0.802673]
["bitfinex","BTCUSD",1743270064683,0.1088233,82551.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743270064881,0.12695755,82551.0,82539.0,0.0805]
["bitfinex","BTCUSD",1743270065293,0.16818031,82550.0,82534.0,0.1694]
["bitfinex","BTCUSD",1743270065495,0.0775,82549.0,82530.0,0.4176]
["bitfinex","BTCUSD",1743270065758,0.16818031,82542.0,82530.0,0.4176]
["bitfinex","BTCUSD",1743270065965,0.209586,82541.0,82523.0,0.007]
["bitfinex","BTCUSD",1743270066178,0.19744885,82540.0,82523.0,0.007]
["bitfinex","BTCUSD",1743270066303,0.01454085,82540.0,82523.0,0.005]
["bitfinex","BTCUSD",1743270066509,0.01454085,82540.0,82524.0,0.07782346]
["bitfinex","BTCUSD",1743270066510,0.02404331,82540.0,82524.0,0.07782346]
["bitfinex","BTCUSD",1743270066706,0.24235,82525.0,82524.0,0.0754]
["bitfinex","BTCUSD",1743270067083,0.242378,82516.0,82514.0,0.0754]
["bitfinex","BTCUSD",1743270067274,0.254499,82515.0,82514.0,0.0754]
["bitfinex","BTCUSD",1743270068023,0.27722097,82515.0,82514.0,0.0754]
["bitfinex","BTCUSD",1743270068226,0.27722097,82515.0,82512.0,0.417937]
["bitfinex","BTCUSD",1743270068227,0.254505,82513.0,82512.0,0.417937]
["bitfinex","BTCUSD",1743270068592,0.254505,82513.0,82512.0,0.41840979]
["bitfinex","BTCUSD",1743270069356,0.29623034,82513.0,82512.0,0.41840979]
["bitfinex","BTCUSD",1743270070261,0.29623034,82513.0,82512.0,0.42140979]
["bitfinex","BTCUSD",1743270070409,0.29623034,82513.0,82512.0,0.42540979]
["bitfinex","BTCUSD",1743270072719,0.29623034,82513.0,82512.0,0.00780979]
["bitfinex","BTCUSD",1743270075381,0.27722697,82513.0,82512.0,0.00780979]
["bitfinex","BTCUSD",1743270077723,0.254505,82513.0,82512.0,0.00780979]
["bitfinex","BTCUSD",1743270078446,0.27350968,82513.0,82512.0,0.00780979]
["bitfinex","BTCUSD",1743270080347,0.57350968,82513.0,82512.0,0.00780979]
["bitfinex","BTCUSD",1743270080559,0.91195653,82513.0,82512.0,7.9e-07]
["bitfinex","BTCUSD",1743270080764,0.62412386,82513.0,82512.0,7.9e-07]
["bitfinex","BTCUSD",1743270081190,0.66488685,82512.0,82483.0,0.242473]
["bitfinex","BTCUSD",1743270081404,0.66488685,82512.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743270081405,0.3,82509.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270082350,0.02390484,82502.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270083200,0.01900732,82500.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270083355,0.01900732,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743270083553,0.01900732,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1743270083796,0.01900732,82500.0,82495.0,0.1246]
["bitfinex","BTCUSD",1743270084230,0.01900732,82500.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270084477,0.3,82509.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270084710,0.16818031,82500.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270084896,0.3,82509.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743270085236,0.02429396,82508.0,82493.0,0.00242412]
["bitfinex","BTCUSD",1743270085407,0.02429396,82508.0,82491.0,0.242448]
["bitfinex","BTCUSD",1743270085610,0.02429396,82508.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270085808,0.02429396,82508.0,82492.0,0.00242412]
["bitfinex","BTCUSD",1743270086010,0.02429396,82508.0,82492.0,0.24487112]
["bitfinex","BTCUSD",1743270086259,0.02429396,82508.0,82492.0,0.242447]
["bitfinex","BTCUSD",1743270086427,0.02429396,82508.0,82493.0,0.00242413]
["bitfinex","BTCUSD",1743270086640,0.02429396,82508.0,82495.0,0.001]
["bitfinex","BTCUSD",1743270087215,0.02429396,82508.0,82490.0,0.00141731]
["bitfinex","BTCUSD",1743270087425,0.02529396,82508.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270087618,0.02629396,82508.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270088094,0.02429396,82508.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270088241,0.02529396,82508.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270089092,0.01900727,82504.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270089292,0.3,82499.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270089873,0.02410557,82497.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270090268,0.24129,82491.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270091177,0.26029892,82491.0,82490.0,0.00041731]
["bitfinex","BTCUSD",1743270091405,0.26029892,82491.0,82490.0,0.00241731]
["bitfinex","BTCUSD",1743270091689,0.27242092,82491.0,82490.0,0.00241731]
["bitfinex","BTCUSD",1743270092565,0.29058215,82491.0,82490.0,0.00241731]
["bitfinex","BTCUSD",1743270093894,0.29058215,82491.0,82490.0,0.00341731]
["bitfinex","BTCUSD",1743270095278,0.59058215,82491.0,82490.0,0.00341731]
["bitfinex","BTCUSD",1743270095499,0.58645128,82491.0,82490.0,0.00341731]
["bitfinex","BTCUSD",1743270095700,0.66745128,82491.0,82490.0,0.00341731]
["bitfinex","BTCUSD",1743270095905,1.33968821,82491.0,82490.0,3.1e-07]
["bitfinex","BTCUSD",1743270096110,0.72271221,82491.0,82490.0,3.1e-07]
["bitfinex","BTCUSD",1743270096315,0.89191221,82491.0,82490.0,3.1e-07]
["bitfinex","BTCUSD",1743270096730,0.56915285,82478.0,82477.0,0.0003372]
["bitfinex","BTCUSD",1743270096936,1.78352685,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270098343,1.80254215,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270098579,1.56050015,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270098782,1.17816815,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270098921,1.121069,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270099186,1.14372789,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270099610,1.13129689,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270099810,1.13529689,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270100412,1.108638,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270100593,1.112638,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270100792,1.115638,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270101214,1.118781,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270101774,1.10424015,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270102175,1.10024015,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270102640,1.10324015,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270102863,1.12588154,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270103078,1.12288154,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270103282,1.11988154,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270103486,0.62316954,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270103699,0.60226869,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270103894,0.5766273,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270104157,0.5796273,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270104540,0.5736273,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270104743,0.5756273,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270105367,0.5786273,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270105564,0.559612,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270105911,0.564474,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270106522,0.559474,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270106969,0.560474,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270108545,0.259474,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270108760,0.27848672,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270109581,0.27948672,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270110161,0.27462472,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270110380,0.27562472,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270110680,0.27462472,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270111282,0.27562472,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270111484,0.27462472,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270112263,0.27362472,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270114338,0.01901272,82478.0,82477.0,0.33189411]
["bitfinex","BTCUSD",1743270114543,0.012122,82490.0,82482.0,0.242474]
["bitfinex","BTCUSD",1743270114746,0.012122,82490.0,82480.0,0.242474]
["bitfinex","BTCUSD",1743270114950,0.0367952,82491.0,82477.0,0.07727911]
["bitfinex","BTCUSD",1743270115707,0.0367952,82491.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743270116317,0.0003372,82491.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743270116520,0.0013372,82491.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743270116717,0.0003372,82491.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743270116958,0.0003372,82491.0,82479.0,0.254604]
["bitfinex","BTCUSD",1743270117275,0.0003372,82491.0,82477.0,0.07727911]
["bitfinex","BTCUSD",1743270117809,0.01901051,82488.0,82477.0,0.07727911]
["bitfinex","BTCUSD",1743270120039,0.01901051,82488.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743270120265,0.01901051,82488.0,82487.0,0.290562]
["bitfinex","BTCUSD",1743270120470,0.01901051,82488.0,82487.0,0.1249]
["bitfinex","BTCUSD",1743270120678,0.01901051,82488.0,82479.0,0.429724]
["bitfinex","BTCUSD",1743270120679,0.01901051,82488.0,82480.0,0.0768]
["bitfinex","BTCUSD",1743270120894,0.01901051,82488.0,82480.0,0.2458]
["bitfinex","BTCUSD",1743270121491,0.254604,82481.0,82480.0,0.0768]
["bitfinex","BTCUSD",1743270121706,0.242483,82480.0,82479.0,0.4176]
["bitfinex","BTCUSD",1743270121951,0.254607,82480.0,82479.0,0.4176]
["bitfinex","BTCUSD",1743270122582,0.254612,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270123416,0.29633048,82478.0,82477.0,0.00047911]
["bitfinex","BTCUSD",1743270123869,0.29633048,82478.0,82477.0,0.00347911]
["bitfinex","BTCUSD",1743270124092,0.59633048,82478.0,82477.0,0.00347911]
["bitfinex","BTCUSD",1743270124306,0.61087133,82478.0,82477.0,0.00347911]
["bitfinex","BTCUSD",1743270124507,0.63493413,82478.0,82477.0,0.00347911]
["bitfinex","BTCUSD",1743270124917,1.40835677,82478.0,82477.0,0.00347911]
["bitfinex","BTCUSD",1743270125200,1.30640583,82478.0,82477.0,0.00347911]
["bitfinex","BTCUSD",1743270125646,0.254628,82473.0,82472.0,0.0003372]
["bitfinex","BTCUSD",1743270125861,1.43882249,82473.0,82472.0,0.0003372]
["bitfinex","BTCUSD",1743270126073,0.31454085,82464.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270126279,0.554661,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270126484,0.59094064,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270127102,0.70918786,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270127308,0.73326646,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270128260,0.69698682,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270128663,0.71600577,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270128860,0.71700577,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270129071,0.71800577,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270129545,0.754266,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270129779,0.71800577,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270131240,0.88692577,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270131722,0.92116693,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270131926,0.92416693,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270132129,0.92716693,82462.0,82461.0,2e-07]
["bitfinex","BTCUSD",1743270132339,0.92716693,82462.0,82457.0,4e-07]
["bitfinex","BTCUSD",1743270132340,0.554674,82458.0,82457.0,4e-07]
["bitfinex","BTCUSD",1743270132507,0.56921485,82458.0,82457.0,4e-07]
["bitfinex","BTCUSD",1743270132719,0.01213,82439.0,82437.0,0.000337]
["bitfinex","BTCUSD",1743270132959,0.254733,82439.0,82438.0,0.00047891]
["bitfinex","BTCUSD",1743270133201,0.64109012,82439.0,82438.0,0.00047891]
["bitfinex","BTCUSD",1743270133441,0.64109012,82439.0,82436.0,0.0122518]
["bitfinex","BTCUSD",1743270133442,0.56927985,82437.0,82436.0,7.1e-07]
["bitfinex","BTCUSD",1743270133907,0.58632917,82437.0,82436.0,7.1e-07]
["bitfinex","BTCUSD",1743270134639,0.59119417,82437.0,82436.0,7.1e-07]
["bitfinex","BTCUSD",1743270135329,0.62312957,82437.0,82436.0,7.1e-07]
["bitfinex","BTCUSD",1743270136033,0.0473,82418.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270136276,0.3,82416.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270136492,0.01454085,82415.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270136736,0.0243693,82413.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270137283,0.01454085,82412.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270137515,0.0587683,82412.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270137746,0.06708206,82412.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270138468,0.0587683,82412.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270138696,0.07779791,82412.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270138932,0.07979791,82412.0,82411.0,0.0024733]
["bitfinex","BTCUSD",1743270139159,0.07979791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270139626,0.11083791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270139817,0.1223217,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270140054,0.4223217,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270140429,0.4243217,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270141080,0.41083791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270141284,0.40983791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270141484,0.41083791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270141805,0.40983791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270142013,0.41083791,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270142445,0.12435047,82412.0,82411.0,0.0953073]
["bitfinex","BTCUSD",1743270142665,0.12535047,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270143100,0.08920669,82412.0,82411.0,0.0831733]
["bitfinex","BTCUSD",1743270144075,0.07269413,82412.0,82411.0,0.0953073]
["bitfinex","BTCUSD",1743270144895,0.05006961,82412.0,82411.0,0.0953073]
["bitfinex","BTCUSD",1743270145534,0.03104,82412.0,82411.0,0.095476]
["bitfinex","BTCUSD",1743270145953,0.03104,82412.0,82411.0,0.513076]
["bitfinex","BTCUSD",1743270146155,0.03104,82412.0,82411.0,0.495942]
["bitfinex","BTCUSD",1743270146991,0.03104,82412.0,82411.0,0.4177687]
["bitfinex","BTCUSD",1743270147297,0.05360126,82412.0,82411.0,0.4177687]
["bitfinex","BTCUSD",1743270149072,0.05360126,82412.0,82411.0,0.4978687]
["bitfinex","BTCUSD",1743270150065,0.07262847,82412.0,82411.0,0.4978687]
["bitfinex","BTCUSD",1743270151604,0.01454085,82435.0,82411.0,0.4978687]
["bitfinex","BTCUSD",1743270151770,0.01454085,82434.0,82412.0,0.04980373]
["bitfinex","BTCUSD",1743270151976,0.01902714,82425.0,82411.0,0.0802687]
["bitfinex","BTCUSD",1743270153119,0.242683,82412.0,82411.0,0.0802687]
["bitfinex","BTCUSD",1743270153633,0.0145805,82420.0,82411.0,0.0802687]
["bitfinex","BTCUSD",1743270153848,0.01902704,82412.0,82411.0,0.0802687]
["bitfinex","BTCUSD",1743270154048,0.01902704,82412.0,82411.0,0.3350887]
["bitfinex","BTCUSD",1743270154469,0.01902704,82412.0,82411.0,0.3828887]
["bitfinex","BTCUSD",1743270155504,0.02886738,82437.0,82416.0,0.242668]
["bitfinex","BTCUSD",1743270155712,0.02886738,82437.0,82416.0,0.254801]
["bitfinex","BTCUSD",1743270155713,0.004865,82437.0,82416.0,0.254801]
["bitfinex","BTCUSD",1743270155889,0.004865,82437.0,82416.0,0.24267]
["bitfinex","BTCUSD",1743270156090,0.025,82461.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743270156091,0.00632975,82446.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743270156293,0.0485,82463.0,82431.0,0.242624]
["bitfinex","BTCUSD",1743270156480,0.31454085,82457.0,82431.0,0.242624]
["bitfinex","BTCUSD",1743270156679,0.02433815,82448.0,82426.0,0.1306]
["bitfinex","BTCUSD",1743270156873,0.001,82437.0,82426.0,0.37324]
["bitfinex","BTCUSD",1743270157075,0.001,82437.0,82428.0,0.242633]
["bitfinex","BTCUSD",1743270157613,0.001,82437.0,82427.0,0.242637]
["bitfinex","BTCUSD",1743270157819,0.001,82437.0,82428.0,0.242634]
["bitfinex","BTCUSD",1743270158028,0.001,82437.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743270158375,0.02401948,82449.0,82429.0,0.242633]
["bitfinex","BTCUSD",1743270158576,0.03648,82450.0,82426.0,0.373239]
["bitfinex","BTCUSD",1743270158783,0.0190225,82440.0,82426.0,0.1306]
["bitfinex","BTCUSD",1743270158982,0.0190225,82440.0,82417.0,0.254799]
["bitfinex","BTCUSD",1743270158983,0.18720281,82440.0,82418.0,0.58632]
["bitfinex","BTCUSD",1743270159114,0.31872028,82439.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270159297,0.31872028,82439.0,82419.0,0.325561]
["bitfinex","BTCUSD",1743270159502,0.31872028,82439.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270159702,0.03632616,82438.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270159904,0.03632616,82438.0,82419.0,0.32556]
["bitfinex","BTCUSD",1743270160172,0.001,82437.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743270160562,0.001,82437.0,82419.0,0.32556]
["bitfinex","BTCUSD",1743270160762,0.03632616,82436.0,82419.0,0.32556]
["bitfinex","BTCUSD",1743270161672,0.03632616,82435.0,82419.0,0.32556]
["bitfinex","BTCUSD",1743270161859,0.03632616,82435.0,82420.0,0.242656]
["bitfinex","BTCUSD",1743270162458,0.03632616,82435.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270162768,0.03632616,82435.0,82419.0,0.326561]
["bitfinex","BTCUSD",1743270162973,0.0190225,82440.0,82419.0,0.326561]
["bitfinex","BTCUSD",1743270163189,0.0190225,82440.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743270163393,0.012132,82423.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270163892,0.242656,82421.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270164119,0.254791,82420.0,82419.0,0.0829]
["bitfinex","BTCUSD",1743270164328,0.254795,82419.0,82418.0,0.4176]
["bitfinex","BTCUSD",1743270165212,0.27750921,82419.0,82418.0,0.4176]
["bitfinex","BTCUSD",1743270165838,0.27750921,82419.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270165839,0.254817,82412.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270166125,0.554817,82412.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270167275,0.57753121,82412.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270167485,0.80687206,82412.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270167944,0.80687206,82412.0,82411.0,0.0021687]
["bitfinex","BTCUSD",1743270168503,0.82590203,82412.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270168701,0.82890203,82412.0,82411.0,0.0001687]
["bitfinex","BTCUSD",1743270169069,0.254828,82408.0,82407.0,0.0001686]
["bitfinex","BTCUSD",1743270169272,0.47924285,82408.0,82407.0,0.00031065]
["bitfinex","BTCUSD",1743270170092,0.77924285,82408.0,82407.0,0.00031065]
["bitfinex","BTCUSD",1743270170558,0.80195706,82408.0,82407.0,0.00031065]
["bitfinex","BTCUSD",1743270171022,0.83829956,82408.0,82407.0,0.00031065]
["bitfinex","BTCUSD",1743270171264,0.80395706,82408.0,82407.0,0.00031065]
["bitfinex","BTCUSD",1743270171525,0.80595706,82408.0,82407.0,0.00031065]
["bitfinex","BTCUSD",1743270171716,0.80395706,82408.0,82407.0,7.037e-05]
["bitfinex","BTCUSD",1743270171943,0.80895706,82408.0,82407.0,7.037e-05]
["bitfinex","BTCUSD",1743270172205,0.80695706,82408.0,82407.0,7.037e-05]
["bitfinex","BTCUSD",1743270172469,0.81095706,82408.0,82407.0,7.037e-05]
["bitfinex","BTCUSD",1743270173523,0.60108306,82408.0,82407.0,7.037e-05]
["bitfinex","BTCUSD",1743270173760,1.73445706,82408.0,82407.0,7.037e-05]
["bitfinex","BTCUSD",1743270173994,0.554869,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270174455,0.56940985,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270174915,0.58844298,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270175448,0.64946217,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270175938,0.64746217,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270176138,0.61388819,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270176344,0.61588819,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270176758,0.63042904,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270177374,0.63342904,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270177583,0.65809349,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270179297,0.67712677,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270180904,0.68199377,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270181897,0.42712477,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270182101,0.16745077,82397.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270182308,0.02390036,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270182734,0.04768096,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270183994,0.05068096,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270184979,0.05268096,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270185417,0.0336476,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270186042,0.009867,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270186251,0.005,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270186907,0.002,82395.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270187109,0.01454085,82412.0,82394.0,0.0011686]
["bitfinex","BTCUSD",1743270187313,0.3,82419.0,82394.0,0.0011686]
["bitfinex","BTCUSD",1743270187314,0.31454085,82409.0,82394.0,0.0011686]
["bitfinex","BTCUSD",1743270187529,0.3,82409.0,82394.0,0.0011686]
["bitfinex","BTCUSD",1743270187741,0.3,82409.0,82394.0,0.0021686]
["bitfinex","BTCUSD",1743270187950,0.3,82409.0,82394.0,0.0011686]
["bitfinex","BTCUSD",1743270188158,0.3,82409.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743270188359,0.036501,82411.0,82394.0,0.2429046]
["bitfinex","BTCUSD",1743270188570,0.04390137,82406.0,82394.0,0.0001686]
["bitfinex","BTCUSD",1743270189957,0.0190305,82406.0,82395.0,0.24273]
["bitfinex","BTCUSD",1743270190162,0.0190305,82406.0,82396.0,0.322429]
["bitfinex","BTCUSD",1743270190366,0.0190305,82406.0,82397.0,0.04072066]
["bitfinex","BTCUSD",1743270190615,0.0190305,82406.0,82396.0,0.0797]
["bitfinex","BTCUSD",1743270190812,0.0190305,82406.0,82396.0,0.32243]
["bitfinex","BTCUSD",1743270191026,0.0190305,82406.0,82404.0,0.242703]
["bitfinex","BTCUSD",1743270191235,0.0190305,82406.0,82405.0,0.368603]
["bitfinex","BTCUSD",1743270191440,0.0190305,82406.0,82405.0,0.1259]
["bitfinex","BTCUSD",1743270191861,0.0190305,82406.0,82405.0,0.37102993]
["bitfinex","BTCUSD",1743270192056,0.0190305,82406.0,82405.0,0.368603]
["bitfinex","BTCUSD",1743270192676,0.0190305,82406.0,82405.0,0.1259]
["bitfinex","BTCUSD",1743270192879,0.0190305,82406.0,82405.0,0.380738]
["bitfinex","BTCUSD",1743270193090,0.0190305,82406.0,82405.0,0.6382207]
["bitfinex","BTCUSD",1743270193295,0.0190305,82406.0,82405.0,0.29434]
["bitfinex","BTCUSD",1743270193958,0.0190305,82406.0,82405.0,0.29534]
["bitfinex","BTCUSD",1743270194522,0.0193681,82406.0,82405.0,0.1269]
["bitfinex","BTCUSD",1743270194916,0.04209207,82406.0,82405.0,0.139035]
["bitfinex","BTCUSD",1743270195346,0.04209207,82406.0,82405.0,0.381738]
["bitfinex","BTCUSD",1743270195544,0.02306157,82406.0,82405.0,0.381738]
["bitfinex","BTCUSD",1743270195749,0.02306157,82406.0,82405.0,0.799338]
["bitfinex","BTCUSD",1743270198342,0.05940041,82406.0,82405.0,0.799338]
["bitfinex","BTCUSD",1743270199636,0.02306157,82406.0,82405.0,0.799338]
["bitfinex","BTCUSD",1743270199783,0.04208822,82406.0,82405.0,0.798338]
["bitfinex","BTCUSD",1743270200419,0.04208822,82406.0,82405.0,0.801338]
["bitfinex","BTCUSD",1743270200621,0.04208822,82406.0,82405.0,0.966698]
["bitfinex","BTCUSD",1743270201030,0.04208822,82406.0,82405.0,0.970698]
["bitfinex","BTCUSD",1743270201598,0.04208822,82406.0,82405.0,1.09098283]
["bitfinex","BTCUSD",1743270201999,0.04208822,82406.0,82405.0,1.09298283]
["bitfinex","BTCUSD",1743270202527,0.04208822,82406.0,82405.0,0.948428]
["bitfinex","BTCUSD",1743270202683,0.04208822,82406.0,82405.0,0.948388]
["bitfinex","BTCUSD",1743270202877,0.04208822,82406.0,82405.0,0.780068]
["bitfinex","BTCUSD",1743270203084,0.04208822,82406.0,82405.0,0.936253]
["bitfinex","BTCUSD",1743270203753,0.04208822,82406.0,82405.0,0.780068]
["bitfinex","BTCUSD",1743270203974,0.04208822,82406.0,82405.0,0.936213]
["bitfinex","BTCUSD",1743270204224,0.02306157,82406.0,82405.0,1.05649783]
["bitfinex","BTCUSD",1743270204691,0.02306157,82406.0,82405.0,0.52523]
["bitfinex","BTCUSD",1743270205323,0.02306157,82406.0,82405.0,0.006]
["bitfinex","BTCUSD",1743270205844,0.05940041,82406.0,82405.0,0.006]
["bitfinex","BTCUSD",1743270206381,0.05940041,82406.0,82405.0,0.0041684]
["bitfinex","BTCUSD",1743270206801,0.05940041,82406.0,82405.0,0.0011684]
["bitfinex","BTCUSD",1743270207147,0.05940041,82406.0,82405.0,0.0041684]
["bitfinex","BTCUSD",1743270207352,0.05940041,82406.0,82405.0,0.0011684]
["bitfinex","BTCUSD",1743270207551,0.05940041,82406.0,82405.0,0.82509474]
["bitfinex","BTCUSD",1743270207781,0.05940041,82406.0,82405.0,0.8037064]
["bitfinex","BTCUSD",1743270208568,0.02306157,82406.0,82405.0,0.8037064]
["bitfinex","BTCUSD",1743270208950,0.02306157,82406.0,82405.0,0.8027064]
["bitfinex","BTCUSD",1743270209180,0.02306157,82406.0,82405.0,0.9709464]
["bitfinex","BTCUSD",1743270209393,0.02306157,82406.0,82405.0,0.9719464]
["bitfinex","BTCUSD",1743270209765,0.02306157,82406.0,82405.0,0.9709464]
["bitfinex","BTCUSD",1743270209989,0.02306157,82406.0,82405.0,0.9679464]
["bitfinex","BTCUSD",1743270210189,0.02306157,82406.0,82405.0,0.9719464]
["bitfinex","BTCUSD",1743270210398,0.02306157,82406.0,82405.0,1.09223123]
["bitfinex","BTCUSD",1743270210528,0.02306157,82406.0,82405.0,0.9719464]
["bitfinex","BTCUSD",1743270214453,0.04208797,82406.0,82405.0,0.9719464]
["bitfinex","BTCUSD",1743270215386,0.02306157,82406.0,82405.0,0.9719464]
["bitfinex","BTCUSD",1743270215598,0.02043294,82406.0,82405.0,1.09723123]
["bitfinex","BTCUSD",1743270216015,0.01475627,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1743270216223,0.0001416,82420.0,82419.0,0.8480686]
["bitfinex","BTCUSD",1743270216599,0.0001416,82420.0,82419.0,0.4176]
["bitfinex","BTCUSD",1743270216906,0.0001416,82420.0,82419.0,0.4166]
["bitfinex","BTCUSD",1743270217820,0.0001416,82420.0,82419.0,0.660262]
["bitfinex","BTCUSD",1743270217821,0.03651142,82420.0,82419.0,0.660262]
["bitfinex","BTCUSD",1743270217996,0.03651142,82420.0,82419.0,0.663262]
["bitfinex","BTCUSD",1743270218635,0.05553702,82420.0,82419.0,0.663262]
["bitfinex","BTCUSD",1743270219267,0.05553702,82420.0,82419.0,0.004]
["bitfinex","BTCUSD",1743270219494,0.05587402,82420.0,82419.0,0.004]
["bitfinex","BTCUSD",1743270220153,0.05587402,82420.0,82419.0,0.246662]
["bitfinex","BTCUSD",1743270220526,0.05587402,82420.0,82419.0,0.004]
["bitfinex","BTCUSD",1743270220808,0.05587402,82420.0,82419.0,0.24519699]
["bitfinex","BTCUSD",1743270221008,0.05587402,82420.0,82419.0,0.00253499]
["bitfinex","BTCUSD",1743270221411,0.0195042,82420.0,82419.0,0.00105737]
["bitfinex","BTCUSD",1743270221829,0.0195042,82420.0,82417.0,0.16785226]
["bitfinex","BTCUSD",1743270222034,0.0195042,82420.0,82415.0,0.242673]
["bitfinex","BTCUSD",1743270222233,0.0195042,82420.0,82416.0,0.254803]
["bitfinex","BTCUSD",1743270222441,0.0195042,82420.0,82418.0,0.242662]
["bitfinex","BTCUSD",1743270223210,0.0195042,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743270223430,0.0195042,82420.0,82418.0,0.242662]
["bitfinex","BTCUSD",1743270223657,0.0195042,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743270224638,0.0195042,82420.0,82418.0,0.006]
["bitfinex","BTCUSD",1743270224841,0.0195042,82420.0,82418.0,0.248663]
["bitfinex","BTCUSD",1743270225349,0.0004786,82420.0,82418.0,0.242663]
["bitfinex","BTCUSD",1743270225555,0.0004786,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270225770,0.0004786,82420.0,82419.0,0.245662]
["bitfinex","BTCUSD",1743270226036,0.0004786,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743270226785,0.0004786,82420.0,82419.0,0.244662]
["bitfinex","BTCUSD",1743270227821,0.06796606,82486.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270227992,0.0004733,82435.0,82419.0,0.3017477]
["bitfinex","BTCUSD",1743270228202,0.02515316,82435.0,82419.0,0.3017477]
["bitfinex","BTCUSD",1743270228412,0.01902519,82432.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743270228818,0.01902519,82432.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743270229066,0.01902519,82432.0,82424.0,0.242646]
["bitfinex","BTCUSD",1743270229233,0.01902519,82432.0,82425.0,0.04153297]
["bitfinex","BTCUSD",1743270230020,0.01902519,82432.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743270230225,0.01902519,82432.0,82423.0,0.254781]
["bitfinex","BTCUSD",1743270230565,0.01902519,82432.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743270230798,0.01902519,82432.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743270232120,0.01902519,82432.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743270232513,0.01902519,82432.0,82421.0,0.0822]
["bitfinex","BTCUSD",1743270233760,0.01902519,82432.0,82421.0,0.324856]
["bitfinex","BTCUSD",1743270233960,0.01902519,82432.0,82421.0,0.0822]
["bitfinex","BTCUSD",1743270234306,0.01902519,82432.0,82421.0,0.324855]
["bitfinex","BTCUSD",1743270235772,0.0004733,82435.0,82421.0,0.324855]
["bitfinex","BTCUSD",1743270235997,0.0004733,82435.0,82421.0,0.0822]
["bitfinex","BTCUSD",1743270236221,0.0004733,82435.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270236676,0.01454085,82433.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270236900,0.31454085,82429.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270237312,0.31454085,82427.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270237512,0.02399851,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270237712,0.03853936,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270238493,0.85423256,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270238697,0.56859856,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270239004,0.60500073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270239207,0.90500073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270239412,0.95410073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270239589,1.12298073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270240392,1.12198073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270240595,1.12398073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270241406,1.55748073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270241842,1.55648073,82420.0,82419.0,0.0001684]
["bitfinex","BTCUSD",1743270242046,1.56048073,82420.0,82419.0,4.162e-05]
["bitfinex","BTCUSD",1743270242199,0.34454085,82419.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743270242401,0.31454085,82414.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743270242611,0.0257,82411.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743270242809,0.01454085,82408.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743270243011,0.35414085,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743270243326,0.35414085,82406.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270243327,0.01454085,82404.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270243525,0.31454085,82402.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270243757,0.31454085,82400.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270243965,0.01454085,82398.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270244178,0.31454085,82396.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270244390,1.48431702,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270244604,1.51001702,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270244809,1.53274731,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270245231,1.60252041,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270246002,1.60452041,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270246615,1.60652041,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270246743,1.62709942,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270247379,1.59069725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270247694,1.62696113,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270248380,1.59069725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270248596,0.86312325,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270249025,2.00149725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270249229,1.99649725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270249454,1.99449725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270249683,1.99949725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270249891,1.99936525,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270250098,2.00564539,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270250306,2.01064539,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270251078,2.01564539,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270251284,1.43326754,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270251979,1.42826754,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270252174,1.41053725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270252384,1.40553725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270252953,1.41053725,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270253270,1.7250781,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270256141,1.6797781,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270256762,1.6847781,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270257553,1.7557781,82395.0,82394.0,0.0003102]
["bitfinex","BTCUSD",1743270257749,1.7557781,82395.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270257750,0.04454085,82392.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270258068,1.88571485,82392.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270258461,1.90475204,82392.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270258878,1.92733572,82392.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270259275,0.80296172,82392.0,82391.0,0.002]
["bitfinex","BTCUSD",1743270259478,0.03,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270259678,1.47791485,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270260091,1.50049853,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270260363,1.47049853,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270260562,1.34621668,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270260952,1.36075753,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270261340,1.36575753,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270262839,1.20299753,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270263058,1.37075753,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270263230,1.34817385,82390.0,82389.0,0.0001686]
["bitfinex","BTCUSD",1743270267200,1.34817385,82390.0,82389.0,4.011e-05]
["bitfinex","BTCUSD",1743270267743,0.31454085,82389.0,82373.0,0.0821]
["bitfinex","BTCUSD",1743270267947,0.31454085,82387.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270268168,0.01454085,82384.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270268368,0.31454085,82382.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270268652,0.31454085,82380.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270268828,1.44791485,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270269644,1.47061597,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270269992,0.34024197,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270270187,1.47361597,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270270391,1.48256845,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270270592,1.48456845,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270271383,1.52123288,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270271743,1.51823288,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270272152,1.52023288,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270272378,1.54703956,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270272751,1.54403956,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270273176,1.54303956,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270273750,1.58346746,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270273952,0.31454085,82370.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270274148,0.31454085,82368.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270274558,0.31454085,82366.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270274810,0.41518,82365.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270275316,0.398754,82365.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270275549,0.3,82363.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270277119,0.02385537,82362.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270278503,0.04289442,82362.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270278826,0.05442726,82362.0,82361.0,0.02962939]
["bitfinex","BTCUSD",1743270279180,0.05442726,82362.0,82354.0,0.0122518]
["bitfinex","BTCUSD",1743270279181,0.05542726,82362.0,82354.0,0.0122518]
["bitfinex","BTCUSD",1743270279474,0.31454085,82361.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270279671,1.48470371,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270279852,1.73968071,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270280868,0.68540671,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270281079,1.74068071,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270281967,1.74268071,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270282212,1.74168071,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270282620,1.74368071,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270282841,1.74868071,82360.0,82359.0,0.00014215]
["bitfinex","BTCUSD",1743270284097,0.554993,82355.0,82354.0,0.0122518]
["bitfinex","BTCUSD",1743270284304,1.90725671,82355.0,82354.0,0.0122518]
["bitfinex","BTCUSD",1743270286259,1.91125671,82355.0,82354.0,0.0122518]
["bitfinex","BTCUSD",1743270286894,1.91625671,82355.0,82354.0,0.0122518]
["bitfinex","BTCUSD",1743270287090,0.554996,82354.0,82353.0,4e-07]
["bitfinex","BTCUSD",1743270287290,0.554996,82354.0,82351.0,4e-07]
["bitfinex","BTCUSD",1743270287291,0.56954185,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1743270287490,0.60626668,82352.0,82351.0,4e-07]
["bitfinex","BTCUSD",1743270288094,0.56958985,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270288477,0.79274085,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270289295,0.96026085,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270289703,0.98491856,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270290115,1.02145256,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270290305,1.04249838,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270290539,1.04049838,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270290751,1.08119551,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270290948,1.09012982,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270291145,1.05343269,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270291584,0.83028169,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270291811,1.22031353,82337.0,82336.0,6.585e-05]
["bitfinex","BTCUSD",1743270292048,0.78059453,82337.0,82336.0,0.07686585]
["bitfinex","BTCUSD",1743270292304,0.32604582,82337.0,82336.0,0.13721085]
["bitfinex","BTCUSD",1743270292505,0.58109482,82337.0,82336.0,0.12506585]
["bitfinex","BTCUSD",1743270293053,0.57709482,82337.0,82336.0,0.12506585]
["bitfinex","BTCUSD",1743270293260,0.57509482,82337.0,82336.0,0.12506585]
["bitfinex","BTCUSD",1743270300433,0.56294982,82337.0,82336.0,0.12506585]
["bitfinex","BTCUSD",1743270300659,0.32004582,82337.0,82336.0,0.12506585]
["bitfinex","BTCUSD",1743270301844,0.301,82337.0,82336.0,0.12506585]
["bitfinex","BTCUSD",1743270302746,0.301,82337.0,82336.0,0.38011785]
["bitfinex","BTCUSD",1743270302747,0.001,82337.0,82336.0,0.38011785]
["bitfinex","BTCUSD",1743270303230,0.1088019,82350.0,82336.0,0.36797285]
["bitfinex","BTCUSD",1743270303438,0.1088019,82350.0,82349.0,0.380011]
["bitfinex","BTCUSD",1743270303869,0.1088019,82350.0,82349.0,0.367868]
["bitfinex","BTCUSD",1743270304061,0.1088019,82350.0,82349.0,0.380011]
["bitfinex","BTCUSD",1743270304710,0.12784249,82350.0,82349.0,0.125]
["bitfinex","BTCUSD",1743270304930,0.12784249,82350.0,82349.0,0.367868]
["bitfinex","BTCUSD",1743270305127,0.12784249,82350.0,82349.0,0.125]
["bitfinex","BTCUSD",1743270305368,0.12784249,82350.0,82349.0,0.367868]
["bitfinex","BTCUSD",1743270305588,0.3,82356.0,82353.0,0.242854]
["bitfinex","BTCUSD",1743270305820,0.3,82356.0,82354.0,0.336596]
["bitfinex","BTCUSD",1743270306044,0.3,82362.0,82354.0,0.336596]
["bitfinex","BTCUSD",1743270306488,0.3,82362.0,82354.0,0.0816]
["bitfinex","BTCUSD",1743270306731,0.24297371,82360.0,82354.0,0.324454]
["bitfinex","BTCUSD",1743270306941,0.30013771,82360.0,82354.0,0.324454]
["bitfinex","BTCUSD",1743270307159,0.30013771,82360.0,82354.0,0.336596]
["bitfinex","BTCUSD",1743270307783,0.30013771,82360.0,82354.0,0.324454]
["bitfinex","BTCUSD",1743270308013,0.00013771,82360.0,82354.0,0.336596]
["bitfinex","BTCUSD",1743270308680,0.00013771,82360.0,82354.0,0.337596]
["bitfinex","BTCUSD",1743270308925,0.00013771,82360.0,82354.0,0.4768897]
["bitfinex","BTCUSD",1743270309162,0.012142,82358.0,82354.0,0.1311]
["bitfinex","BTCUSD",1743270309388,0.242849,82356.0,82354.0,0.1311]
["bitfinex","BTCUSD",1743270309626,0.00013771,82360.0,82354.0,0.373954]
["bitfinex","BTCUSD",1743270309627,0.24297371,82360.0,82354.0,0.373954]
["bitfinex","BTCUSD",1743270309859,0.01937619,82355.0,82354.0,0.446996]
["bitfinex","BTCUSD",1743270310587,0.01937619,82355.0,82354.0,0.445996]
["bitfinex","BTCUSD",1743270310810,0.01937619,82355.0,82354.0,0.448996]
["bitfinex","BTCUSD",1743270311262,0.00013771,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743270311496,0.00013771,82360.0,82359.0,0.38368]
["bitfinex","BTCUSD",1743270312246,0.00013771,82360.0,82359.0,0.80028]
["bitfinex","BTCUSD",1743270312490,0.0190384,82377.0,82376.0,0.383628]
["bitfinex","BTCUSD",1743270312707,0.3,82382.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743270312915,0.1088019,82383.0,82382.0,0.242771]
["bitfinex","BTCUSD",1743270313151,0.1088019,82383.0,82382.0,0.335109]
["bitfinex","BTCUSD",1743270313360,0.1088019,82383.0,82382.0,0.383609]
["bitfinex","BTCUSD",1743270313563,0.12783568,82383.0,82382.0,0.382609]
["bitfinex","BTCUSD",1743270314470,0.12783568,82383.0,82382.0,0.384609]
["bitfinex","BTCUSD",1743270314703,0.12783568,82383.0,82382.0,0.50489383]
["bitfinex","BTCUSD",1743270315138,0.04973568,82383.0,82382.0,0.92149383]
["bitfinex","BTCUSD",1743270315363,0.01903378,82383.0,82382.0,0.9401049]
["bitfinex","BTCUSD",1743270315565,0.0307019,82397.0,82388.0,0.33509]
["bitfinex","BTCUSD",1743270315793,0.00047905,82389.0,82388.0,0.67103483]
["bitfinex","BTCUSD",1743270317511,0.00047905,82389.0,82388.0,0.55575]
["bitfinex","BTCUSD",1743270317929,0.00047905,82389.0,82388.0,0.55475]
["bitfinex","BTCUSD",1743270318355,0.00047905,82389.0,82388.0,0.55575]
["bitfinex","BTCUSD",1743270318606,0.01950843,82389.0,82388.0,0.55575]
["bitfinex","BTCUSD",1743270319109,0.01950843,82389.0,82388.0,0.97235]
["bitfinex","BTCUSD",1743270319359,0.01950843,82389.0,82388.0,0.97227]
["bitfinex","BTCUSD",1743270319574,0.01950843,82389.0,82388.0,1.09755483]
["bitfinex","BTCUSD",1743270320929,0.01950843,82389.0,82388.0,0.93047483]
["bitfinex","BTCUSD",1743270321404,0.01950843,82389.0,82388.0,1.09751483]
["bitfinex","BTCUSD",1743270321628,0.01950843,82389.0,82388.0,0.97723]
["bitfinex","BTCUSD",1743270322104,0.254837,82406.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743270322335,0.242708,82404.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743270322600,0.3,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743270322845,0.16818031,82470.0,82417.0,0.242666]
["bitfinex","BTCUSD",1743270322846,0.002,82429.0,82417.0,0.242666]
["bitfinex","BTCUSD",1743270323090,0.02469307,82426.0,82410.0,0.061534]
["bitfinex","BTCUSD",1743270323360,0.01950562,82420.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743270323616,0.01950562,82420.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743270323882,0.01950562,82420.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743270324160,0.01950562,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743270324161,0.01950562,82420.0,82418.0,0.242665]
["bitfinex","BTCUSD",1743270324432,0.01950562,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1743270324990,0.01950562,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743270325256,0.00247882,82420.0,82419.0,0.4366161]
["bitfinex","BTCUSD",1743270325525,0.00247882,82420.0,82419.0,0.334595]
["bitfinex","BTCUSD",1743270325789,0.00047882,82420.0,82419.0,0.334595]
["bitfinex","BTCUSD",1743270326068,0.00047882,82420.0,82419.0,0.335595]
["bitfinex","BTCUSD",1743270326292,0.00047882,82420.0,82419.0,0.334595]
["bitfinex","BTCUSD",1743270326792,0.00047882,82420.0,82419.0,0.337595]
["bitfinex","BTCUSD",1743270327027,0.00047882,82420.0,82419.0,0.339595]
["bitfinex","BTCUSD",1743270327952,0.00047882,82420.0,82419.0,0.0848]
["bitfinex","BTCUSD",1743270328173,0.00047882,82420.0,82419.0,0.414622]
["bitfinex","BTCUSD",1743270328447,0.00047882,82420.0,82419.0,0.426755]
["bitfinex","BTCUSD",1743270328871,0.00047882,82420.0,82419.0,0.54703983]
["bitfinex","BTCUSD",1743270329378,0.00047882,82420.0,82419.0,0.426755]
["bitfinex","BTCUSD",1743270329629,0.0195041,82420.0,82419.0,0.426755]
["bitfinex","BTCUSD",1743270333118,0.0195041,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270333393,0.0195041,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270333849,0.0283079,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270334347,0.0283079,82420.0,82419.0,0.245662]
["bitfinex","BTCUSD",1743270334564,0.0283079,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270334821,0.0283079,82420.0,82419.0,0.244662]
["bitfinex","BTCUSD",1743270335023,0.0283079,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270335239,0.0195041,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270335433,0.00047882,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270336163,0.0103938,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270336372,0.00047882,82420.0,82419.0,0.247662]
["bitfinex","BTCUSD",1743270336814,0.00047882,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270337048,0.01038587,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270337285,0.01261082,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270337541,0.02251462,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270338004,0.04095475,82420.0,82419.0,0.005]
["bitfinex","BTCUSD",1743270338219,0.04095475,82420.0,82419.0,0.00185129]
["bitfinex","BTCUSD",1743270338432,0.012133,82418.0,82417.0,0.4166]
["bitfinex","BTCUSD",1743270339502,0.012133,82415.0,82405.0,0.16684]
["bitfinex","BTCUSD",1743270339714,0.012134,82408.0,82405.0,0.16684]
["bitfinex","BTCUSD",1743270339915,0.012134,82409.0,82405.0,0.16684]
["bitfinex","BTCUSD",1743270340123,0.012134,82409.0,82405.0,0.409542]
["bitfinex","BTCUSD",1743270340124,0.242695,82408.0,82405.0,0.409542]
["bitfinex","BTCUSD",1743270340304,0.254828,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743270340521,0.00987576,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743270340727,0.01902854,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743270340932,0.00987738,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743270341150,0.00328883,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743270341761,0.00328883,82407.0,82406.0,0.256835]
["bitfinex","BTCUSD",1743270341969,0.01902854,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743270343463,0.01902854,82409.0,82408.0,0.256828]
["bitfinex","BTCUSD",1743270343872,0.01902854,82409.0,82408.0,0.258828]
["bitfinex","BTCUSD",1743270345523,0.242669,82417.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743270345742,0.24234743,82417.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743270345954,0.00985373,82416.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743270346591,0.00985373,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743270347549,0.00985373,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743270347786,0.25252473,82416.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743270347983,0.00985373,82416.0,82414.0,0.242677]
["bitfinex","BTCUSD",1743270348198,0.00985373,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743270348417,0.0288814,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743270349242,0.0288814,82416.0,82415.0,0.3421724]
["bitfinex","BTCUSD",1743270349644,0.01902767,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743270349906,0.012133,82414.0,82410.0,0.242687]
["bitfinex","BTCUSD",1743270350132,0.02888359,82416.0,82411.0,0.242686]
["bitfinex","BTCUSD",1743270350333,0.242675,82415.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743270350512,0.02559023,82416.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743270350742,0.00606752,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743270350948,0.26170067,82416.0,82413.0,0.24268]
["bitfinex","BTCUSD",1743270351083,0.26170067,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1743270351500,0.01902767,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743270351709,0.01902767,82416.0,82415.0,0.332107]
["bitfinex","BTCUSD",1743270351914,0.01902767,82416.0,82415.0,0.379207]
["bitfinex","BTCUSD",1743270353355,0.01902767,82416.0,82415.0,0.795807]
["bitfinex","BTCUSD",1743270353568,0.01902767,82416.0,82415.0,0.91809183]
["bitfinex","BTCUSD",1743270354016,0.01902767,82416.0,82415.0,0.797807]
["bitfinex","BTCUSD",1743270354429,0.01902767,82416.0,82415.0,0.799807]
["bitfinex","BTCUSD",1743270354865,0.01902767,82416.0,82415.0,0.80707526]
["bitfinex","BTCUSD",1743270355066,0.01902767,82416.0,82415.0,0.80507526]
["bitfinex","BTCUSD",1743270355304,0.000337,82417.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743270355533,0.000337,82417.0,82416.0,0.25924372]
["bitfinex","BTCUSD",1743270355753,0.000337,82417.0,82416.0,0.25681783]
["bitfinex","BTCUSD",1743270356623,0.00047882,82420.0,82419.0,0.259795]
["bitfinex","BTCUSD",1743270356834,0.00047882,82420.0,82419.0,0.50447983]
["bitfinex","BTCUSD",1743270357268,0.00047882,82420.0,82419.0,0.92107983]
["bitfinex","BTCUSD",1743270357484,0.00047882,82420.0,82419.0,1.03431639]
["bitfinex","BTCUSD",1743270358149,0.00047882,82420.0,82419.0,1.03931639]
["bitfinex","BTCUSD",1743270358366,8.2e-07,82420.0,82419.0,1.37031639]
["bitfinex","BTCUSD",1743270358549,1.5e-07,82420.0,82419.0,1.37031639]
["bitfinex","BTCUSD",1743270358767,0.0003372,82438.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743270358931,0.0003372,82438.0,82428.0,0.580307]
["bitfinex","BTCUSD",1743270360162,0.0003372,82438.0,82428.0,0.627407]
["bitfinex","BTCUSD",1743270360863,0.0003372,82438.0,82428.0,0.633407]
["bitfinex","BTCUSD",1743270361095,0.0003372,82438.0,82428.0,0.627407]
["bitfinex","BTCUSD",1743270361521,0.0003372,82438.0,82428.0,0.633407]
["bitfinex","BTCUSD",1743270361736,0.0003372,82438.0,82428.0,0.639407]
["bitfinex","BTCUSD",1743270361952,4.1e-07,82430.0,82429.0,0.48107185]
["bitfinex","BTCUSD",1743270362168,2e-07,82438.0,82437.0,0.259739]
["bitfinex","BTCUSD",1743270362387,0.0003374,82458.0,82448.0,0.379105]
["bitfinex","BTCUSD",1743270362388,0.01901816,82451.0,82448.0,0.379105]
["bitfinex","BTCUSD",1743270362596,0.01901816,82451.0,82448.0,0.545625]
["bitfinex","BTCUSD",1743270362820,0.00247331,82449.0,82448.0,0.66590983]
["bitfinex","BTCUSD",1743270363538,0.012124,82480.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743270363766,0.3,82481.0,82478.0,0.23617367]
["bitfinex","BTCUSD",1743270363977,0.320474,82483.0,82478.0,0.23617367]
["bitfinex","BTCUSD",1743270363978,0.00014199,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1743270364192,0.012125,82474.0,82469.0,0.242513]
["bitfinex","BTCUSD",1743270364403,0.254626,82474.0,82470.0,0.0258231]
["bitfinex","BTCUSD",1743270364630,0.242501,82474.0,82470.0,0.0258231]
["bitfinex","BTCUSD",1743270364844,0.242508,82472.0,82466.0,0.409043]
["bitfinex","BTCUSD",1743270365061,0.254626,82474.0,82466.0,0.16652]
["bitfinex","BTCUSD",1743270365062,0.242501,82474.0,82466.0,0.16652]
["bitfinex","BTCUSD",1743270365275,0.01901455,82474.0,82471.0,0.242508]
["bitfinex","BTCUSD",1743270365490,0.3,82478.0,82471.0,0.242508]
["bitfinex","BTCUSD",1743270365703,0.3,82478.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743270366132,0.3,82478.0,82472.0,0.0687919]
["bitfinex","BTCUSD",1743270366375,0.3,82478.0,82476.0,0.242494]
["bitfinex","BTCUSD",1743270366551,0.00014199,82480.0,82479.0,0.242485]
["bitfinex","BTCUSD",1743270366995,0.00014199,82480.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743270367856,0.00014199,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743270368741,0.00014199,82480.0,82479.0,0.01454843]
["bitfinex","BTCUSD",1743270369820,0.01915372,82480.0,82479.0,0.01454832]
["bitfinex","BTCUSD",1743270370041,0.01915372,82480.0,82479.0,0.016124]
["bitfinex","BTCUSD",1743270370258,0.01915372,82480.0,82479.0,0.3798332]
["bitfinex","BTCUSD",1743270370540,0.01915372,82480.0,82479.0,0.55300842]
["bitfinex","BTCUSD",1743270370746,0.01915372,82480.0,82479.0,0.55700842]
["bitfinex","BTCUSD",1743270370955,0.01915372,82480.0,82479.0,0.55300842]
["bitfinex","BTCUSD",1743270371380,0.01915372,82480.0,82479.0,0.55800842]
["bitfinex","BTCUSD",1743270372020,0.01915372,82480.0,82479.0,0.55400842]
["bitfinex","BTCUSD",1743270372240,0.01915372,82480.0,82479.0,0.55800842]
["bitfinex","BTCUSD",1743270372852,0.01915372,82480.0,82479.0,0.55400842]
["bitfinex","BTCUSD",1743270373029,0.01915372,82480.0,82479.0,0.80249342]
["bitfinex","BTCUSD",1743270373464,0.01915372,82480.0,82479.0,0.68220859]
["bitfinex","BTCUSD",1743270375537,0.00014199,82480.0,82479.0,0.84852859]
["bitfinex","BTCUSD",1743270376641,0.00031039,82480.0,82479.0,0.84852859]
["bitfinex","BTCUSD",1743270379581,0.00031039,82480.0,82479.0,0.97432859]
["bitfinex","BTCUSD",1743270379807,0.00031039,82480.0,82479.0,1.09461342]
["bitfinex","BTCUSD",1743270379979,0.00031039,82480.0,82479.0,1.21489825]
["bitfinex","BTCUSD",1743270380331,0.00031039,82480.0,82479.0,1.2344391]
["bitfinex","BTCUSD",1743270381741,0.00031039,82480.0,82479.0,1.5284391]
["bitfinex","BTCUSD",1743270382142,0.00031039,82480.0,82479.0,1.5344391]
["bitfinex","BTCUSD",1743270382531,0.00031039,82480.0,82479.0,1.5284391]
["bitfinex","BTCUSD",1743270382707,0.00031039,82480.0,82479.0,1.5234391]
["bitfinex","BTCUSD",1743270382950,0.01900869,82486.0,82485.0,0.340291]
["bitfinex","BTCUSD",1743270383229,0.01900869,82486.0,82485.0,0.35483185]
["bitfinex","BTCUSD",1743270383433,0.01890807,82486.0,82485.0,0.58035159]
["bitfinex","BTCUSD",1743270384102,0.01890807,82486.0,82485.0,0.58950783]
["bitfinex","BTCUSD",1743270384251,0.01890807,82486.0,82485.0,0.59550783]
["bitfinex","BTCUSD",1743270385048,0.01890807,82486.0,82485.0,0.60150783]
["bitfinex","BTCUSD",1743270385935,1e-06,82491.0,82490.0,0.017122]
["bitfinex","BTCUSD",1743270386142,0.000337,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1743270386382,0.3,82522.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743270386587,0.3,82522.0,82516.0,0.16616]
["bitfinex","BTCUSD",1743270386802,0.00939835,82521.0,82516.0,0.16616]
["bitfinex","BTCUSD",1743270387020,0.25176135,82521.0,82516.0,0.16616]
["bitfinex","BTCUSD",1743270387236,0.00939835,82521.0,82516.0,0.16616]
["bitfinex","BTCUSD",1743270387661,0.0832,82520.0,82516.0,0.16616]
["bitfinex","BTCUSD",1743270387869,0.0832,82520.0,82513.0,0.242386]
["bitfinex","BTCUSD",1743270388075,0.0832,82520.0,82514.0,0.16616]
["bitfinex","BTCUSD",1743270388333,0.00943126,82519.0,82514.0,0.16616]
["bitfinex","BTCUSD",1743270389142,0.01900527,82518.0,82516.0,0.002]
["bitfinex","BTCUSD",1743270389344,0.01900527,82518.0,82514.0,0.16816]
["bitfinex","BTCUSD",1743270389492,0.01900527,82518.0,82515.0,0.03181455]
["bitfinex","BTCUSD",1743270389707,0.01900527,82518.0,82514.0,0.17016]
["bitfinex","BTCUSD",1743270389902,0.01900527,82518.0,82514.0,0.16816]
["bitfinex","BTCUSD",1743270390328,0.00506008,82517.0,82516.0,0.002]
["bitfinex","BTCUSD",1743270390708,0.00506008,82517.0,82514.0,0.408542]
["bitfinex","BTCUSD",1743270390906,0.00506008,82517.0,82514.0,0.412542]
["bitfinex","BTCUSD",1743270391110,0.00506008,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1743270391811,0.00506008,82517.0,82516.0,0.256495]
["bitfinex","BTCUSD",1743270392029,0.01900527,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743270392245,0.00014193,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743270393560,0.00014193,82526.0,82525.0,0.25350153]
["bitfinex","BTCUSD",1743270393774,0.00014193,82526.0,82525.0,0.33574608]
["bitfinex","BTCUSD",1743270394213,0.00014193,82526.0,82525.0,0.33478061]
["bitfinex","BTCUSD",1743270394631,0.00014193,82526.0,82525.0,0.33381503]
["bitfinex","BTCUSD",1743270395051,0.00014193,82526.0,82525.0,0.33981503]
["bitfinex","BTCUSD",1743270395258,0.00014193,82526.0,82525.0,0.68016907]
["bitfinex","BTCUSD",1743270395475,0.00014193,82526.0,82525.0,0.84020907]
["bitfinex","BTCUSD",1743270395685,0.00014193,82526.0,82525.0,0.84620907]
["bitfinex","BTCUSD",1743270399064,0.00014193,82526.0,82525.0,0.84616907]
["bitfinex","BTCUSD",1743270399262,0.00014193,82526.0,82525.0,0.9664539]
["bitfinex","BTCUSD",1743270400497,0.00031013,82526.0,82525.0,0.9664539]
["bitfinex","BTCUSD",1743270400944,0.00031013,82526.0,82525.0,0.68016907]
["bitfinex","BTCUSD",1743270401142,0.00031013,82526.0,82525.0,0.84612907]
["bitfinex","BTCUSD",1743270402203,0.00031013,82526.0,82525.0,0.84012907]
["bitfinex","BTCUSD",1743270402396,0.00031013,82526.0,82525.0,0.83412907]
["bitfinex","BTCUSD",1743270402604,0.00031013,82526.0,82525.0,0.83912907]
["bitfinex","BTCUSD",1743270402832,0.00031013,82526.0,82525.0,0.84412907]
["bitfinex","BTCUSD",1743270403665,0.00031013,82526.0,82525.0,0.83912907]
["bitfinex","BTCUSD",1743270403895,0.00031013,82526.0,82525.0,0.83412907]
["bitfinex","BTCUSD",1743270404101,0.00031013,82526.0,82525.0,0.84012907]
["bitfinex","BTCUSD",1743270404315,0.00031013,82526.0,82525.0,0.67416907]
["bitfinex","BTCUSD",1743270404736,0.00031013,82526.0,82525.0,0.66816907]
["bitfinex","BTCUSD",1743270404943,0.00031013,82526.0,82525.0,0.67716907]
["bitfinex","BTCUSD",1743270405365,0.00031013,82526.0,82525.0,0.67216907]
["bitfinex","BTCUSD",1743270405601,0.00031013,82526.0,82525.0,0.67616907]
["bitfinex","BTCUSD",1743270405807,0.00031013,82526.0,82525.0,0.7964539]
["bitfinex","BTCUSD",1743270406222,0.00031013,82526.0,82525.0,0.67616907]
["bitfinex","BTCUSD",1743270407316,0.00031013,82526.0,82525.0,0.75376907]
["bitfinex","BTCUSD",1743270407964,0.00031013,82526.0,82525.0,0.66816907]
["bitfinex","BTCUSD",1743270408415,0.00031013,82526.0,82525.0,0.66694859]
["bitfinex","BTCUSD",1743270408703,0.01931066,82526.0,82525.0,0.65894859]
["bitfinex","BTCUSD",1743270408901,0.01931066,82526.0,82525.0,0.66494859]
["bitfinex","BTCUSD",1743270409314,0.01931066,82526.0,82525.0,0.65894859]
["bitfinex","BTCUSD",1743270409554,0.01931066,82526.0,82525.0,0.42059859]
["bitfinex","BTCUSD",1743270410271,0.02890087,82526.0,82525.0,0.42659859]
["bitfinex","BTCUSD",1743270410477,0.27124787,82526.0,82525.0,0.01]
["bitfinex","BTCUSD",1743270410683,0.27124787,82526.0,82525.0,0.004]
["bitfinex","BTCUSD",1743270410684,0.35177466,82526.0,82525.0,0.004]
["bitfinex","BTCUSD",1743270410913,0.36133244,82526.0,82525.0,0.004]
["bitfinex","BTCUSD",1743270411150,0.36133244,82526.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270411151,0.242371,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270411381,0.302589,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270412002,0.380589,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270412243,0.368471,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270412659,0.1261,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270413509,0.1261,82518.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270413732,0.00502156,82518.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270414150,0.012117,82524.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270414349,0.242359,82522.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270414578,0.242359,82522.0,82517.0,0.0043364]
["bitfinex","BTCUSD",1743270414795,0.2468151,82521.0,82517.0,0.0043364]
["bitfinex","BTCUSD",1743270415060,0.242365,82520.0,82517.0,0.0043364]
["bitfinex","BTCUSD",1743270415273,0.2468151,82521.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270415481,0.00445801,82519.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270415691,0.254478,82522.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270415906,0.00445866,82518.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270416116,0.242357,82523.0,82517.0,0.0033364]
["bitfinex","BTCUSD",1743270416366,0.00445732,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743270416583,0.00445732,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743270416790,0.00031013,82526.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743270417230,0.00031013,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743270417444,0.00031013,82526.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743270417656,0.24265813,82526.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743270417914,0.00031013,82526.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743270418162,0.0095223,82525.0,82521.0,0.001]
["bitfinex","BTCUSD",1743270418406,0.242357,82523.0,82517.0,0.0013364]
["bitfinex","BTCUSD",1743270418644,0.0095223,82525.0,82517.0,0.0013364]
["bitfinex","BTCUSD",1743270418645,0.27087675,82525.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743270419145,0.27087475,82525.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743270419384,0.27087475,82525.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270419385,0.242359,82523.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270419576,0.078,82522.0,82517.0,0.2427094]
["bitfinex","BTCUSD",1743270419839,0.078,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743270420478,0.078,82522.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270420710,0.254489,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270421633,0.63751353,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270422113,0.63751353,82518.0,82517.0,0.0033364]
["bitfinex","BTCUSD",1743270422337,0.63751353,82518.0,82517.0,0.0013364]
["bitfinex","BTCUSD",1743270422547,0.63751353,82518.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270422774,0.65205438,82518.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270423016,1.24651138,82518.0,82517.0,0.0023364]
["bitfinex","BTCUSD",1743270423245,1.28075138,82518.0,82517.0,0.0013364]
["bitfinex","BTCUSD",1743270423456,1.30518741,82518.0,82517.0,0.0013364]
["bitfinex","BTCUSD",1743270423680,1.31730541,82518.0,82517.0,0.0013364]
["bitfinex","BTCUSD",1743270424121,1.31730541,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270424326,1.28075138,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270424534,1.31729486,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270424967,1.31829486,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270425144,0.61815401,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270425346,0.44424253,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270427227,0.48667662,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270427428,0.45878338,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270427637,1.34594938,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270427842,0.58394338,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270428727,0.82631438,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270429624,0.84532258,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270430496,0.84972252,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270430701,0.85782572,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270430907,0.35207672,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270431609,0.58392167,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270432075,0.66382167,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270432492,0.84408252,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270433110,0.86673859,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270433531,0.86773859,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270433738,0.86673859,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270433944,0.86773859,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270436056,2.00111259,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270436261,1.61998742,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270436880,1.66828742,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270437327,1.64927922,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270437896,1.64827922,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270438220,1.65027922,82518.0,82517.0,0.0003364]
["bitfinex","BTCUSD",1743270439783,0.242425,82500.0,82494.0,0.24244]
["bitfinex","BTCUSD",1743270440114,0.00940232,82499.0,82494.0,0.24244]
["bitfinex","BTCUSD",1743270440321,0.02841126,82499.0,82494.0,0.24244]
["bitfinex","BTCUSD",1743270440799,0.02265607,82498.0,82495.0,0.242438]
["bitfinex","BTCUSD",1743270441003,0.02265607,82498.0,82494.0,0.24244]
["bitfinex","BTCUSD",1743270441198,0.02265607,82498.0,82497.0,0.242433]
["bitfinex","BTCUSD",1743270441583,0.02265607,82498.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743270441946,0.04696414,82498.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743270442151,0.04696414,82498.0,82497.0,0.242433]
["bitfinex","BTCUSD",1743270442569,0.01900894,82499.0,82498.0,0.24243]
["bitfinex","BTCUSD",1743270442785,0.01900894,82499.0,82498.0,0.4615055]
["bitfinex","BTCUSD",1743270442990,0.01900894,82499.0,82498.0,0.6271455]
["bitfinex","BTCUSD",1743270443196,0.01900894,82499.0,82498.0,0.63610607]
["bitfinex","BTCUSD",1743270443404,0.01900894,82499.0,82498.0,1.17298949]
["bitfinex","BTCUSD",1743270443610,0.04170939,82499.0,82498.0,1.17298949]
["bitfinex","BTCUSD",1743270443860,3.9e-07,82499.0,82498.0,1.17398949]
["bitfinex","BTCUSD",1743270444058,0.03632073,82524.0,82523.0,0.386073]
["bitfinex","BTCUSD",1743270444257,0.03632073,82524.0,82523.0,0.4246803]
["bitfinex","BTCUSD",1743270444504,0.04152281,82524.0,82523.0,0.4246803]
["bitfinex","BTCUSD",1743270444917,0.01914357,82524.0,82523.0,0.84127889]
["bitfinex","BTCUSD",1743270445971,0.01914357,82524.0,82523.0,0.80267159]
["bitfinex","BTCUSD",1743270446183,0.01914357,82524.0,82523.0,0.80567159]
["bitfinex","BTCUSD",1743270446389,0.01914357,82524.0,82523.0,0.80867159]
["bitfinex","BTCUSD",1743270447307,0.00014193,82524.0,82523.0,0.81780298]
["bitfinex","BTCUSD",1743270447518,0.00014193,82524.0,82523.0,0.93208781]
["bitfinex","BTCUSD",1743270447721,0.00014193,82524.0,82523.0,0.93608781]
["bitfinex","BTCUSD",1743270447926,0.00014193,82524.0,82523.0,0.94008781]
["bitfinex","BTCUSD",1743270448143,1.3e-07,82525.0,82524.0,0.095417]
["bitfinex","BTCUSD",1743270448354,1.3e-07,82525.0,82524.0,0.33840929]
["bitfinex","BTCUSD",1743270448562,1.3e-07,82525.0,82524.0,0.33598666]
["bitfinex","BTCUSD",1743270449357,3.3e-07,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743270449522,3.3e-07,82529.0,82528.0,0.52830605]
["bitfinex","BTCUSD",1743270449728,3.3e-07,82529.0,82528.0,0.52588368]
["bitfinex","BTCUSD",1743270449940,3.3e-07,82529.0,82528.0,0.62455599]
["bitfinex","BTCUSD",1743270450943,3.3e-07,82529.0,82528.0,0.63655599]
["bitfinex","BTCUSD",1743270451645,0.01899705,82539.0,82538.0,0.386027]
["bitfinex","BTCUSD",1743270451857,0.01899705,82539.0,82538.0,0.551507]
["bitfinex","BTCUSD",1743270452062,0.01899705,82539.0,82538.0,0.386027]
["bitfinex","BTCUSD",1743270453282,0.01899705,82539.0,82538.0,0.392027]
["bitfinex","BTCUSD",1743270453530,0.01899705,82539.0,82538.0,0.386027]
["bitfinex","BTCUSD",1743270453732,0.01899705,82539.0,82538.0,0.397027]
["bitfinex","BTCUSD",1743270454142,0.01899705,82539.0,82538.0,0.391027]
["bitfinex","BTCUSD",1743270454540,0.01899705,82539.0,82538.0,0.397027]
["bitfinex","BTCUSD",1743270454957,0.01899705,82539.0,82538.0,0.313727]
["bitfinex","BTCUSD",1743270455170,0.01899705,82539.0,82538.0,0.265427]
["bitfinex","BTCUSD",1743270455579,0.0105644,82548.0,82547.0,0.242286]
["bitfinex","BTCUSD",1743270455788,0.0105644,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743270456741,0.0105644,82548.0,82547.0,0.2564]
["bitfinex","BTCUSD",1743270457227,0.0105644,82548.0,82547.0,0.3591508]
["bitfinex","BTCUSD",1743270458342,0.0105644,82548.0,82547.0,0.2584]
["bitfinex","BTCUSD",1743270459464,0.0105644,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1743270459644,0.0107326,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1743270459848,0.03778427,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1743270460021,0.06205388,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1743270460220,0.36205388,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1743270460901,0.36205388,82548.0,82547.0,0.002]
["bitfinex","BTCUSD",1743270461203,0.3,82547.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743270461608,0.00283259,82546.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743270461792,0.00283259,82546.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743270462015,0.00283259,82546.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743270462416,0.00283259,82546.0,82536.0,0.242316]
["bitfinex","BTCUSD",1743270462627,0.08176248,82548.0,82536.0,0.242316]
["bitfinex","BTCUSD",1743270462762,0.00801753,82545.0,82536.0,0.242316]
["bitfinex","BTCUSD",1743270462976,0.0225614,82545.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743270463183,0.0225614,82545.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270463184,0.0793,82543.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270463391,0.3,82541.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270463595,0.50267431,82542.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270463596,0.01454085,82538.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270463802,0.01454085,82535.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270464016,0.01454085,82532.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270464227,0.3,82530.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270464440,0.594435,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270464662,0.54557848,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270464875,0.6042725,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270465704,0.62896231,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270466371,0.38833731,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270466594,0.52407331,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270466798,0.53618931,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270467002,0.40045331,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270467415,0.65220631,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270467629,0.66674716,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270468446,0.68575148,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270468868,0.66899648,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270469290,0.75559648,82529.0,82528.0,0.0003364]
["bitfinex","BTCUSD",1743270469548,0.75559648,82529.0,82501.0,3.0]
["bitfinex","BTCUSD",1743270469549,0.242414,82504.0,82501.0,3.0]
["bitfinex","BTCUSD",1743270469717,0.24744634,82503.0,82501.0,3.00014193]
["bitfinex","BTCUSD",1743270469925,0.242418,82503.0,82501.0,3.00014193]
["bitfinex","BTCUSD",1743270470143,0.01212,82502.0,82501.0,3.00014193]
["bitfinex","BTCUSD",1743270470359,0.05633826,82502.0,82501.0,3.00014193]
["bitfinex","BTCUSD",1743270470578,0.41503228,82502.0,82501.0,3.00014193]
["bitfinex","BTCUSD",1743270471242,0.41503228,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270471855,0.41503228,82502.0,82501.0,3.00414193]
["bitfinex","BTCUSD",1743270472118,0.40291228,82502.0,82501.0,3.00414193]
["bitfinex","BTCUSD",1743270472322,0.36645728,82502.0,82501.0,3.09333191]
["bitfinex","BTCUSD",1743270472527,0.35869402,82502.0,82501.0,3.09333191]
["bitfinex","BTCUSD",1743270472686,0.3664563,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270473097,0.35869402,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270473472,0.3664563,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270474746,0.3785763,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270476207,0.3664563,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270476837,0.6088743,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270478221,0.61931509,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270479723,0.63832308,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270479954,0.38378508,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270480178,0.62620308,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270480620,0.38378508,82502.0,82501.0,3.00214193]
["bitfinex","BTCUSD",1743270481313,0.38378508,82502.0,82501.0,3.24456293]
["bitfinex","BTCUSD",1743270481576,0.08378508,82502.0,82501.0,3.42626876]
["bitfinex","BTCUSD",1743270481801,0.08378508,82502.0,82501.0,3.44283402]
["bitfinex","BTCUSD",1743270482027,0.0760228,82502.0,82501.0,3.53316928]
["bitfinex","BTCUSD",1743270482474,0.0760228,82502.0,82501.0,3.53116928]
["bitfinex","BTCUSD",1743270482717,0.0170384,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743270482962,0.0170384,82529.0,82528.0,0.335458]
["bitfinex","BTCUSD",1743270483193,0.01916913,82529.0,82528.0,0.335458]
["bitfinex","BTCUSD",1743270483901,0.01916913,82529.0,82528.0,0.334458]
["bitfinex","BTCUSD",1743270483902,0.01927799,82529.0,82528.0,0.334458]
["bitfinex","BTCUSD",1743270485088,0.01927799,82529.0,82528.0,0.75105659]
["bitfinex","BTCUSD",1743270485371,0.00027706,82529.0,82528.0,0.87134142]
["bitfinex","BTCUSD",1743270485583,0.00027706,82529.0,82528.0,0.75305659]
["bitfinex","BTCUSD",1743270485793,0.00027706,82529.0,82528.0,0.74193959]
["bitfinex","BTCUSD",1743270486020,0.00027706,82529.0,82528.0,0.67105659]
["bitfinex","BTCUSD",1743270486223,0.00027706,82529.0,82528.0,0.67305659]
["bitfinex","BTCUSD",1743270486431,0.00027706,82529.0,82528.0,0.67505659]
["bitfinex","BTCUSD",1743270486854,0.00027706,82529.0,82528.0,0.67905659]
["bitfinex","BTCUSD",1743270488387,0.01927751,82529.0,82528.0,0.67905659]
["bitfinex","BTCUSD",1743270489036,0.01927751,82529.0,82528.0,0.38274283]
["bitfinex","BTCUSD",1743270489657,0.3,82545.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743270489845,0.00047277,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270490252,0.01947191,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270490495,0.01947191,82543.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743270490496,0.012115,82541.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743270490644,0.242308,82540.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743270490854,0.242313,82538.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743270491122,0.254455,82529.0,82528.0,0.004]
["bitfinex","BTCUSD",1743270491323,0.242343,82528.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743270491695,0.254449,82531.0,82521.0,0.254479]
["bitfinex","BTCUSD",1743270491945,0.01900062,82527.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743270493311,0.02687142,82527.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743270493509,0.01900062,82527.0,82526.0,0.254463]
["bitfinex","BTCUSD",1743270494342,0.01900062,82527.0,82526.0,0.329863]
["bitfinex","BTCUSD",1743270494978,0.01900062,82527.0,82526.0,0.335863]
["bitfinex","BTCUSD",1743270495332,0.01900062,82527.0,82526.0,0.332863]
["bitfinex","BTCUSD",1743270495536,0.00047277,82543.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743270495747,0.00789296,82542.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743270495949,0.00789296,82542.0,82537.0,0.242312]
["bitfinex","BTCUSD",1743270496475,0.25019396,82542.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743270497098,0.242304,82541.0,82537.0,0.001]
["bitfinex","BTCUSD",1743270497326,0.242304,82541.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743270497327,0.25019396,82542.0,82535.0,0.24232]
["bitfinex","BTCUSD",1743270497756,0.25019396,82542.0,82538.0,0.001]
["bitfinex","BTCUSD",1743270497959,0.25019396,82542.0,82535.0,0.24232]
["bitfinex","BTCUSD",1743270498161,0.00789296,82542.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743270498364,0.00789296,82542.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743270498581,0.25019396,82542.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743270498733,0.25019396,82542.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743270499060,0.00789296,82542.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743270499856,0.26919392,82542.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743270500062,0.242304,82541.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743270500462,0.0051136,82540.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743270500881,0.02180744,82542.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743270501105,0.00791754,82540.0,82538.0,0.243311]
["bitfinex","BTCUSD",1743270501334,0.26130096,82542.0,82538.0,0.243311]
["bitfinex","BTCUSD",1743270501517,0.00280689,82539.0,82538.0,0.243311]
["bitfinex","BTCUSD",1743270501728,0.01899996,82542.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743270501929,0.26130096,82542.0,82538.0,0.002]
["bitfinex","BTCUSD",1743270502131,0.26130096,82542.0,82538.0,0.244312]
["bitfinex","BTCUSD",1743270502357,0.26130096,82542.0,82538.0,0.243312]
["bitfinex","BTCUSD",1743270502713,0.00047277,82543.0,82538.0,0.243312]
["bitfinex","BTCUSD",1743270502918,0.242301,82542.0,82538.0,0.243312]
["bitfinex","BTCUSD",1743270503110,0.26130112,82542.0,82538.0,0.243312]
["bitfinex","BTCUSD",1743270503307,0.01900012,82542.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743270503594,0.01900012,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743270504334,0.01900012,82542.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743270504537,0.00511806,82541.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743270504757,0.00511806,82541.0,82538.0,0.002]
["bitfinex","BTCUSD",1743270504960,0.01900012,82542.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743270505158,0.01900012,82542.0,82541.0,0.243303]
["bitfinex","BTCUSD",1743270505366,0.00047277,82543.0,82541.0,0.243303]
["bitfinex","BTCUSD",1743270505853,0.00047277,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743270506052,0.00047277,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270506479,0.00842564,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270506657,0.00047277,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270506854,0.00842564,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270507069,0.00047277,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743270507549,0.00842564,82543.0,82542.0,0.254415]
["bitfinex","BTCUSD",1743270507761,0.00047277,82543.0,82542.0,0.4348719]
["bitfinex","BTCUSD",1743270508423,0.01947074,82543.0,82542.0,0.4348719]
["bitfinex","BTCUSD",1743270508847,0.01947074,82543.0,82542.0,0.336315]
["bitfinex","BTCUSD",1743270509260,0.01947074,82543.0,82542.0,0.339315]
["bitfinex","BTCUSD",1743270511033,0.01947074,82543.0,82542.0,0.2473]
["bitfinex","BTCUSD",1743270511455,0.01947074,82543.0,82542.0,0.259415]
["bitfinex","BTCUSD",1743270514209,0.01947074,82543.0,82542.0,0.339015]
["bitfinex","BTCUSD",1743270514432,9.4e-07,82549.0,82548.0,0.335797]
["bitfinex","BTCUSD",1743270514854,9.4e-07,82549.0,82548.0,0.91858042]
["bitfinex","BTCUSD",1743270515086,9.4e-07,82549.0,82548.0,1.23812127]
["bitfinex","BTCUSD",1743270515510,9.4e-07,82549.0,82548.0,1.24212127]
["bitfinex","BTCUSD",1743270515711,9.4e-07,82549.0,82548.0,1.29586325]
["bitfinex","BTCUSD",1743270516144,9.4e-07,82549.0,82548.0,1.30086325]
["bitfinex","BTCUSD",1743270516338,8e-07,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743270516575,0.00014255,82557.0,82556.0,0.66687583]
["bitfinex","BTCUSD",1743270516784,0.00014255,82557.0,82556.0,0.78494001]
["bitfinex","BTCUSD",1743270517302,0.00014255,82557.0,82556.0,0.79412852]
["bitfinex","BTCUSD",1743270517947,0.00014255,82557.0,82556.0,0.79912852]
["bitfinex","BTCUSD",1743270518355,0.00014255,82557.0,82556.0,1.21572711]
["bitfinex","BTCUSD",1743270519135,5.5e-07,82557.0,82556.0,1.21572711]
["bitfinex","BTCUSD",1743270519401,5.5e-07,82557.0,82556.0,1.23985085]
["bitfinex","BTCUSD",1743270519623,5.5e-07,82557.0,82556.0,1.24385085]
["bitfinex","BTCUSD",1743270519997,0.02115931,82569.0,82562.0,0.335754]
["bitfinex","BTCUSD",1743270519998,9.5e-07,82563.0,82562.0,0.335754]
["bitfinex","BTCUSD",1743270520203,9.5e-07,82563.0,82562.0,0.91853742]
["bitfinex","BTCUSD",1743270521218,9.5e-07,82563.0,82562.0,0.92153742]
["bitfinex","BTCUSD",1743270521426,9.5e-07,82563.0,82562.0,0.96609259]
["bitfinex","BTCUSD",1743270521631,9.5e-07,82563.0,82562.0,0.88469259]
["bitfinex","BTCUSD",1743270521831,9.5e-07,82563.0,82562.0,0.84079259]
["bitfinex","BTCUSD",1743270522042,9.5e-07,82563.0,82562.0,0.67595259]
["bitfinex","BTCUSD",1743270522706,9.5e-07,82563.0,82562.0,0.67095259]
["bitfinex","BTCUSD",1743270522911,9.5e-07,82563.0,82562.0,0.79523742]
["bitfinex","BTCUSD",1743270523724,9.5e-07,82563.0,82562.0,0.80023742]
["bitfinex","BTCUSD",1743270525092,9.5e-07,82563.0,82562.0,0.76135259]
["bitfinex","BTCUSD",1743270527227,9.5e-07,82563.0,82562.0,0.66784059]
["bitfinex","BTCUSD",1743270527839,0.00821268,82563.0,82562.0,0.67995259]
["bitfinex","BTCUSD",1743270528039,9.5e-07,82563.0,82562.0,0.67995259]
["bitfinex","BTCUSD",1743270528243,9.5e-07,82563.0,82562.0,0.66384059]
["bitfinex","BTCUSD",1743270528446,0.01899415,82563.0,82562.0,0.67595259]
["bitfinex","BTCUSD",1743270528863,0.01899415,82563.0,82562.0,0.77556267]
["bitfinex","BTCUSD",1743270529059,0.01899415,82563.0,82562.0,0.67095259]
["bitfinex","BTCUSD",1743270529269,0.01899415,82563.0,82562.0,0.67695259]
["bitfinex","BTCUSD",1743270531281,0.01899415,82563.0,82562.0,0.66484059]
["bitfinex","BTCUSD",1743270531490,0.27334415,82563.0,82562.0,0.42259859]
["bitfinex","BTCUSD",1743270531691,0.29806303,82563.0,82562.0,0.42259859]
["bitfinex","BTCUSD",1743270531932,0.30622354,82563.0,82562.0,0.42259859]
["bitfinex","BTCUSD",1743270532328,0.30622354,82563.0,82562.0,0.41959859]
["bitfinex","BTCUSD",1743270532539,0.30622354,82563.0,82562.0,0.41659859]
["bitfinex","BTCUSD",1743270532817,0.29611254,82563.0,82562.0,0.41659859]
["bitfinex","BTCUSD",1743270533053,0.242243,82562.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743270533268,0.012112,82561.0,82543.0,0.41659859]
["bitfinex","BTCUSD",1743270533480,0.254355,82562.0,82558.0,0.242253]
["bitfinex","BTCUSD",1743270533698,0.05187354,82563.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743270533893,0.02715466,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270534346,0.01899415,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270534532,0.01899415,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270534743,0.01899415,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270535301,0.02712472,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270535552,0.00813152,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270536394,0.00813152,82563.0,82562.0,0.35734328]
["bitfinex","BTCUSD",1743270536592,9.5e-07,82563.0,82562.0,0.35734328]
["bitfinex","BTCUSD",1743270536799,9.5e-07,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270537421,9.5e-07,82563.0,82562.0,0.299654]
["bitfinex","BTCUSD",1743270538408,9.5e-07,82563.0,82562.0,0.302654]
["bitfinex","BTCUSD",1743270538608,0.01899339,82563.0,82562.0,0.302654]
["bitfinex","BTCUSD",1743270538961,0.01899339,82563.0,82562.0,0.257354]
["bitfinex","BTCUSD",1743270539567,0.01899339,82563.0,82562.0,0.260354]
["bitfinex","BTCUSD",1743270542763,0.01899339,82563.0,82562.0,0.248242]
["bitfinex","BTCUSD",1743270542932,0.01899339,82563.0,82562.0,0.260354]
["bitfinex","BTCUSD",1743270545408,9.5e-07,82563.0,82562.0,0.260354]
["bitfinex","BTCUSD",1743270547354,9.5e-07,82563.0,82562.0,0.38063883]
["bitfinex","BTCUSD",1743270547581,9.5e-07,82563.0,82562.0,0.260354]
["bitfinex","BTCUSD",1743270549155,9.5e-07,82563.0,82562.0,0.006]
["bitfinex","BTCUSD",1743270549156,0.25435095,82563.0,82562.0,0.006]
["bitfinex","BTCUSD",1743270549513,0.26249296,82563.0,82562.0,0.006]
["bitfinex","BTCUSD",1743270549734,0.28148799,82563.0,82562.0,0.006]
["bitfinex","BTCUSD",1743270550461,0.28148799,82563.0,82562.0,0.003]
["bitfinex","BTCUSD",1743270550678,0.02713799,82563.0,82562.0,0.257354]
["bitfinex","BTCUSD",1743270551035,0.01899598,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270551259,0.01899598,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270551677,0.02710027,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270552327,0.02710027,82563.0,82562.0,0.244242]
["bitfinex","BTCUSD",1743270552534,0.02710027,82563.0,82562.0,0.243242]
["bitfinex","BTCUSD",1743270553150,0.26933927,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1743270553382,0.02710027,82563.0,82562.0,0.243242]
["bitfinex","BTCUSD",1743270553528,0.02710027,82563.0,82562.0,0.255354]
["bitfinex","BTCUSD",1743270553996,0.01899598,82563.0,82562.0,0.255354]
["bitfinex","BTCUSD",1743270554794,0.01899598,82563.0,82562.0,0.244242]
["bitfinex","BTCUSD",1743270555009,0.01899598,82563.0,82562.0,0.243242]
["bitfinex","BTCUSD",1743270555239,0.01899598,82563.0,82562.0,0.244242]
["bitfinex","BTCUSD",1743270555500,0.02633989,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270555740,0.25035826,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270556233,0.00811926,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1743270556479,0.03185983,82563.0,82562.0,0.244242]
["bitfinex","BTCUSD",1743270556697,0.03185983,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1743270556959,0.03185983,82563.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743270557518,0.03185983,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270558301,0.03185983,82563.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743270559011,0.03185983,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270559614,0.03185983,82563.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743270559813,0.05085384,82563.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743270560080,0.05085384,82563.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743270560251,0.02711327,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743270562571,0.02711327,82563.0,82562.0,0.35492058]
["bitfinex","BTCUSD",1743270562751,0.02711327,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270562995,0.01899496,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743270563199,0.01899496,82563.0,82562.0,0.303054]
["bitfinex","BTCUSD",1743270563846,0.01899496,82563.0,82562.0,0.72265259]
["bitfinex","BTCUSD",1743270564060,0.01899496,82563.0,82562.0,0.84293742]
["bitfinex","BTCUSD",1743270564255,0.01899496,82563.0,82562.0,0.92073742]
["bitfinex","BTCUSD",1743270564796,0.01899496,82563.0,82562.0,0.92273742]
["bitfinex","BTCUSD",1743270565411,0.01899496,82563.0,82562.0,0.93758945]
["bitfinex","BTCUSD",1743270565583,9.5e-07,82563.0,82562.0,0.93758945]
["bitfinex","BTCUSD",1743270566437,9.5e-07,82563.0,82562.0,0.73950462]
["bitfinex","BTCUSD",1743270568049,0.55435095,82563.0,82562.0,0.005]
["bitfinex","BTCUSD",1743270568247,0.59903623,82563.0,82562.0,0.005]
["bitfinex","BTCUSD",1743270568447,0.6419279,82563.0,82562.0,0.005]
["bitfinex","BTCUSD",1743270568876,0.6419279,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270569101,0.82110579,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270569423,2.05202064,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270569799,2.05002064,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270570240,2.05202064,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270571052,2.05302064,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743270571419,0.56890585,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270571624,1.41152119,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270571948,1.08684952,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270572173,1.05655752,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270572695,1.10687552,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270573712,0.77701452,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270574493,0.74045518,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270576529,0.77696004,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270576724,0.74045518,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270577391,0.56143433,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270578348,1.30296018,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270578498,1.09298918,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270579397,1.13788918,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270579619,1.17338141,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270579877,1.19637954,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270580082,1.19837954,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270580531,1.27857954,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270580890,1.28146736,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270581647,1.31790836,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270583034,1.72570836,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270585526,1.70671023,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270586096,1.48093871,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270586507,1.49305071,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270588368,0.97603671,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270588567,2.12840914,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270589143,2.16489173,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270589354,2.18753136,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270589801,1.78596306,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270590003,2.03727116,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270590725,2.03743956,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270591792,2.33743956,82558.0,82557.0,0.0003368]
["bitfinex","BTCUSD",1743270592617,2.33743956,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270592618,2.34479993,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270592818,1.21142593,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270592981,1.27054602,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270594001,1.26854602,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270594209,1.26454602,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270594412,1.11344602,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270594624,1.22228545,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270595054,1.24228545,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270595267,1.25328545,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270595646,1.24828545,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270595862,1.25198507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270596093,1.22698507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270596302,1.25198507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270597328,1.22698507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270597951,1.25198507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270598427,1.22698507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270598630,1.25198507,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270598866,1.24598461,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270599351,1.24587312,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270599695,1.3498167,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270599906,1.42157224,82558.0,82557.0,8e-07]
["bitfinex","BTCUSD",1743270600117,0.554461,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743270600334,0.718741,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270600536,1.85917892,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270600771,1.88181687,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270600972,1.9008203,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270601173,0.7674463,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270601383,0.9170043,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270601626,0.95358635,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270602399,0.9681272,82527.0,82526.0,0.00080957]
["bitfinex","BTCUSD",1743270603454,0.554473,82523.0,82522.0,0.04612807]
["bitfinex","BTCUSD",1743270603632,1.172542,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270603832,1.17630516,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270604705,1.13302916,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270604845,0.72044916,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270605047,0.33951811,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270605247,0.58187411,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270605444,0.58287411,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270607234,0.59781376,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270607799,0.6341246,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270608198,1.7674986,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270608394,1.78203945,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270609976,1.58195833,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270610189,0.34866545,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270610421,1.18557245,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270610635,1.1525045,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270610866,1.2381045,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270611144,1.27467711,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270611582,1.1273565,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270611786,0.7723625,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270611988,1.2365625,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270612210,1.2415625,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270612654,1.2405625,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270612857,1.26456713,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270613630,1.26956713,82523.0,82522.0,0.04626982]
["bitfinex","BTCUSD",1743270614356,1.35016713,82523.0,82522.0,0.04660682]
["bitfinex","BTCUSD",1743270614763,1.38672573,82523.0,82522.0,0.04660682]
["bitfinex","BTCUSD",1743270615174,1.79452573,82523.0,82522.0,0.04660682]
["bitfinex","BTCUSD",1743270615313,0.554538,82502.0,82501.0,3.0003364]
["bitfinex","BTCUSD",1743270615524,1.687912,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270615729,1.70607053,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270616550,0.93992748,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270616829,0.94092748,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270617580,0.92738663,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270617778,0.81906163,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270618194,0.83360248,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270618555,0.85261172,82502.0,82501.0,2.81765103]
["bitfinex","BTCUSD",1743270619959,0.85261172,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270620361,0.87669207,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270621029,0.91315307,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270621545,0.90472246,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270622668,0.89018161,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270623076,0.65491361,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270623280,0.97816426,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270623721,0.92902226,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270625583,0.93219092,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270626385,0.87606892,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270626806,0.87623742,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270627288,1.16458247,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270627394,1.14774347,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270627835,0.89128147,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270628870,0.61153247,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270629088,1.20260247,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270629475,1.12292047,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270630010,1.10391123,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270631006,0.78174123,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270631209,0.59252323,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270631415,1.60941223,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270631758,1.62395308,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270632951,1.64296206,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270634641,1.67957096,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270635804,1.70227635,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270636027,1.68326737,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270636336,1.68126737,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270636439,1.68626737,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270637625,1.68526737,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270637861,1.68926737,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270639003,1.70827751,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270639229,1.68557212,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270639701,1.69057212,82502.0,82501.0,2.80765103]
["bitfinex","BTCUSD",1743270639943,1.69057212,82502.0,82501.0,2.73927052]
["bitfinex","BTCUSD",1743270640172,2.12337212,82502.0,82501.0,1.96412252]
["bitfinex","BTCUSD",1743270640408,2.12337212,82502.0,82500.0,8e-05]
["bitfinex","BTCUSD",1743270640409,2.16466322,82502.0,82500.0,8e-05]
["bitfinex","BTCUSD",1743270640653,0.59909485,82497.0,82496.0,0.0003366]
["bitfinex","BTCUSD",1743270640893,1.73246885,82497.0,82496.0,0.00047853]
["bitfinex","BTCUSD",1743270641136,1.73919258,82497.0,82496.0,0.00047853]
["bitfinex","BTCUSD",1743270641411,0.56914985,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270641695,2.85688385,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270642233,2.90090045,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270642975,2.92487324,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270643260,2.91987324,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270643506,2.96149986,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270643741,2.95949986,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270644191,2.96149986,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270644359,2.94380286,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270644576,2.94726149,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270645531,2.92824489,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270645959,2.93310889,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270646789,2.76910889,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270646994,2.93306889,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270647448,2.93940478,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270648422,2.95842198,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270654330,2.95838198,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270654681,2.79446198,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270654900,2.91384113,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270655112,2.89482393,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270655565,2.00809979,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270655751,2.03197595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270656341,2.02697595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270656978,2.02197595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270657165,2.02597595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270657589,2.02997595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270657804,1.87105595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270658006,2.03493595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270658215,2.03093595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270658700,2.03593595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270659021,2.03093595,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270659227,2.04995183,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270663037,1.79107183,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270663243,2.92444583,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270664062,2.95444583,82479.0,82478.0,0.0003366]
["bitfinex","BTCUSD",1743270664283,0.59916185,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270664635,1.77569964,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270664841,2.07969964,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270665507,2.26619858,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270665707,2.28068027,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270665885,2.28568027,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270666247,2.28068027,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270666431,2.28568027,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270667600,2.29068027,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270668024,2.39448027,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270668429,2.41349865,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270669299,2.39079971,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270670903,2.69479971,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743270671109,0.042125,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743270671257,0.59917185,82472.0,82471.0,0.00014279]
["bitfinex","BTCUSD",1743270671438,0.64227269,82472.0,82471.0,0.00014279]
["bitfinex","BTCUSD",1743270671640,0.74227269,82472.0,82471.0,0.00014279]
["bitfinex","BTCUSD",1743270672066,0.74227269,82472.0,82471.0,7.9e-07]
["bitfinex","BTCUSD",1743270672067,1.87564669,82472.0,82471.0,7.9e-07]
["bitfinex","BTCUSD",1743270672234,1.12847269,82472.0,82471.0,7.9e-07]
["bitfinex","BTCUSD",1743270672438,1.12847269,82472.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743270672439,0.559668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743270672641,2.13757002,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743270672867,2.15211087,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743270673127,2.19388646,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743270673694,0.3,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270673911,1.9029143,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270674200,1.95566964,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270675021,1.96389792,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270675220,1.98787365,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270675495,1.99787365,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270675905,2.00718375,82452.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270676458,0.559712,82446.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270676800,2.32542544,82446.0,82445.0,0.0003364]
["bitfinex","BTCUSD",1743270677215,0.554755,82432.0,82429.0,0.0825]
["bitfinex","BTCUSD",1743270677421,1.9029763,82432.0,82429.0,0.0825]
["bitfinex","BTCUSD",1743270677593,1.86978565,82432.0,82429.0,0.0825]
["bitfinex","BTCUSD",1743270678428,1.88881098,82432.0,82429.0,0.0825]
["bitfinex","BTCUSD",1743270678695,1.88881098,82432.0,82431.0,3.1e-07]
["bitfinex","BTCUSD",1743270678696,1.89181098,82432.0,82431.0,3.1e-07]
["bitfinex","BTCUSD",1743270678907,0.554795,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270679104,1.70270985,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270679282,1.74277869,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270679630,1.70610106,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270679830,1.72513158,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270680044,1.82088749,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270680487,1.78422136,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270680939,1.81743119,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270681371,1.85806866,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270681591,1.82643119,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270682316,1.83143119,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270682656,2.54323119,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270682856,2.55844287,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270683062,2.59503927,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270683469,2.55844287,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270683921,2.59002345,82419.0,82411.0,0.002]
["bitfinex","BTCUSD",1743270684341,2.59002345,82419.0,82397.0,0.0825]
["bitfinex","BTCUSD",1743270684342,0.55485,82401.0,82397.0,0.0825]
["bitfinex","BTCUSD",1743270684528,0.56939085,82401.0,82400.0,0.00022202]
["bitfinex","BTCUSD",1743270684734,1.7061128,82401.0,82400.0,0.00022202]
["bitfinex","BTCUSD",1743270685138,1.72514467,82401.0,82400.0,0.00022202]
["bitfinex","BTCUSD",1743270685293,1.73890171,82401.0,82400.0,0.00022202]
["bitfinex","BTCUSD",1743270685497,0.44497161,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270685696,0.51619639,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270686124,0.51919639,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270687426,0.52319639,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270688383,0.54222812,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270689227,0.53009312,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270689466,0.40514612,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270689725,0.40514612,82401.0,82400.0,0.07969062]
["bitfinex","BTCUSD",1743270689960,0.41728112,82401.0,82400.0,0.07969062]
["bitfinex","BTCUSD",1743270691536,0.65999612,82401.0,82400.0,0.07969062]
["bitfinex","BTCUSD",1743270691773,1.25139897,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270693618,1.25900504,82401.0,82400.0,0.00039062]
["bitfinex","BTCUSD",1743270693795,1.25900504,82401.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270693796,0.02667785,82392.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270694004,0.506374,82392.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270694280,0.012137,82390.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270694388,0.312137,82388.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270695421,0.37122678,82388.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270696621,0.71972763,82388.0,82387.0,0.0456]
["bitfinex","BTCUSD",1743270696829,0.554912,82381.0,82380.0,0.0785]
["bitfinex","BTCUSD",1743270697046,1.62167085,82381.0,82380.0,0.0785]
["bitfinex","BTCUSD",1743270697266,0.56945985,82379.0,82378.0,0.0465]
["bitfinex","BTCUSD",1743270697475,0.554925,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270697674,1.52530685,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270697879,1.52866945,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270698078,1.27228445,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270698492,0.32239926,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270698858,0.33300643,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270699005,0.40731102,82377.0,82376.0,0.00031045]
["bitfinex","BTCUSD",1743270699418,0.40731102,82377.0,82376.0,0.12531045]
["bitfinex","BTCUSD",1743270699650,0.10731102,82377.0,82376.0,0.13744945]
["bitfinex","BTCUSD",1743270699851,0.10394842,82377.0,82376.0,0.13987704]
["bitfinex","BTCUSD",1743270700013,0.05394842,82377.0,82376.0,0.13744945]
["bitfinex","BTCUSD",1743270700413,0.07298214,82377.0,82376.0,0.13744945]
["bitfinex","BTCUSD",1743270700841,0.07298214,82377.0,82376.0,0.30108945]
["bitfinex","BTCUSD",1743270701073,0.43753498,82423.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743270701268,0.0124712,82411.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270701474,0.24890609,82410.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270701684,0.554827,82409.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270702314,0.312134,82407.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270702516,0.3,82407.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270703641,0.01902995,82407.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270704590,0.02102995,82407.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270704993,0.00342085,82406.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270706126,0.00542085,82406.0,82405.0,0.125]
["bitfinex","BTCUSD",1743270706506,0.00542085,82406.0,82405.0,0.0785]
["bitfinex","BTCUSD",1743270706710,0.30542085,82406.0,82405.0,0.0785]
["bitfinex","BTCUSD",1743270707591,0.00642085,82406.0,82405.0,0.0785]
["bitfinex","BTCUSD",1743270708659,0.242715,82401.0,82398.0,0.0782]
["bitfinex","BTCUSD",1743270708836,0.242707,82404.0,82398.0,0.0782]
["bitfinex","BTCUSD",1743270709033,0.0034416,82400.0,82398.0,0.0782]
["bitfinex","BTCUSD",1743270709278,0.003,82406.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743270709406,0.003,82406.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743270709605,0.00281119,82405.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743270709805,0.00281119,82405.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743270710009,0.00281119,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743270710216,0.003,82406.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743270710536,0.0003374,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743270710940,0.0003374,82407.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743270710941,0.0003374,82407.0,82402.0,0.319109]
["bitfinex","BTCUSD",1743270711143,0.0003374,82407.0,82403.0,0.242707]
["bitfinex","BTCUSD",1743270711345,0.001,82406.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743270711969,0.0003374,82407.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743270711970,0.0003374,82407.0,82404.0,0.242705]
["bitfinex","BTCUSD",1743270712249,0.0013374,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743270712508,0.0023374,82407.0,82406.0,0.331235]
["bitfinex","BTCUSD",1743270712736,0.0023374,82407.0,82406.0,0.377235]
["bitfinex","BTCUSD",1743270713417,0.0250496,82407.0,82406.0,0.377235]
["bitfinex","BTCUSD",1743270713659,0.0230496,82407.0,82406.0,0.377235]
["bitfinex","BTCUSD",1743270714152,0.0230496,82407.0,82406.0,0.376235]
["bitfinex","BTCUSD",1743270714391,0.0003374,82407.0,82406.0,0.44727906]
["bitfinex","BTCUSD",1743270714797,0.0003374,82407.0,82406.0,0.44927906]
["bitfinex","BTCUSD",1743270718298,0.0003374,82407.0,82406.0,0.0784]
["bitfinex","BTCUSD",1743270718547,0.2551684,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270718744,0.0003374,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270718955,0.00664647,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270719578,0.02933009,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270719774,0.02933009,82407.0,82406.0,0.2447]
["bitfinex","BTCUSD",1743270720194,0.02302102,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270720402,0.02646713,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270720617,0.0293549,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270720822,0.5841859,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270721029,1.40624575,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270721236,1.39327175,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270721442,1.35006575,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270721649,1.15200575,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743270722263,1.15200575,82407.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743270722264,0.312137,82387.0,82378.0,0.0764]
["bitfinex","BTCUSD",1743270722492,0.542757,82387.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270722700,0.00343845,82386.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270723123,0.24619845,82386.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270723333,0.242772,82382.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270723529,0.012138,82381.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270723737,0.01557052,82381.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270723943,0.30343252,82381.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270724142,0.32611614,82381.0,82380.0,0.00214205]
["bitfinex","BTCUSD",1743270724375,0.02611614,82381.0,82380.0,0.02666937]
["bitfinex","BTCUSD",1743270724580,0.02611614,82381.0,82380.0,0.25605705]
["bitfinex","BTCUSD",1743270724785,0.02268362,82381.0,82380.0,0.74975564]
["bitfinex","BTCUSD",1743270725013,0.02268362,82381.0,82380.0,0.79995564]
["bitfinex","BTCUSD",1743270725213,0.02268362,82381.0,82380.0,0.79895564]
["bitfinex","BTCUSD",1743270725421,0.242712,82402.0,82389.0,0.254886]
["bitfinex","BTCUSD",1743270725422,0.3,82400.0,82389.0,0.254886]
["bitfinex","BTCUSD",1743270725628,0.3,82400.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743270725833,0.0028499,82399.0,82396.0,0.24273]
["bitfinex","BTCUSD",1743270726035,0.3,82400.0,82395.0,0.242732]
["bitfinex","BTCUSD",1743270726270,0.3,82400.0,82307.0,0.06017943]
["bitfinex","BTCUSD",1743270726271,0.012136,82395.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743270726476,0.012138,82385.0,82380.0,0.41974064]
["bitfinex","BTCUSD",1743270726677,0.242747,82391.0,82380.0,0.41974064]
["bitfinex","BTCUSD",1743270726879,0.242747,82391.0,82380.0,0.65951664]
["bitfinex","BTCUSD",1743270727082,0.00347117,82390.0,82380.0,0.41974064]
["bitfinex","BTCUSD",1743270727284,0.242754,82388.0,82380.0,0.42474064]
["bitfinex","BTCUSD",1743270727495,0.012137,82388.0,82380.0,0.00314205]
["bitfinex","BTCUSD",1743270727672,0.24620339,82387.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270727902,0.242756,82387.0,82380.0,0.00014205]
["bitfinex","BTCUSD",1743270728105,0.00630162,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1743270728217,0.00630162,82386.0,82383.0,0.242767]
["bitfinex","BTCUSD",1743270728427,0.00630162,82386.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743270728627,0.00630162,82386.0,82385.0,0.094738]
["bitfinex","BTCUSD",1743270728853,0.05902338,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743270729747,0.0227013,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743270730745,0.3,82402.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743270731098,0.00627842,82401.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743270731314,0.00627842,82401.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743270731523,0.00627842,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743270732362,0.02899906,82401.0,82400.0,0.01456207]
["bitfinex","BTCUSD",1743270732573,0.02272064,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743270732899,0.02902593,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743270733113,0.02902593,82401.0,82400.0,0.14657914]
["bitfinex","BTCUSD",1743270733310,0.02902593,82401.0,82400.0,0.31244601]
["bitfinex","BTCUSD",1743270733517,0.02272064,82401.0,82400.0,0.31001914]
["bitfinex","BTCUSD",1743270733772,0.0003374,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743270734329,0.0003374,82407.0,82406.0,0.01456153]
["bitfinex","BTCUSD",1743270734524,0.02305116,82407.0,82406.0,0.01456153]
["bitfinex","BTCUSD",1743270734760,0.02305116,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743270734962,0.02305116,82407.0,82406.0,0.256835]
["bitfinex","BTCUSD",1743270735424,0.26574816,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270735630,0.57788216,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270735831,0.30377162,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270736034,0.54936399,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270736266,0.56149799,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270737046,0.57603884,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270737300,1.41637992,82407.0,82406.0,0.003]
["bitfinex","BTCUSD",1743270737523,0.97357492,82407.0,82406.0,0.001]
["bitfinex","BTCUSD",1743270737768,0.3,82396.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743270738030,0.3,82396.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743270738031,0.3,82396.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743270738248,0.3,82396.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743270738455,0.05906239,82395.0,82389.0,0.24275]
["bitfinex","BTCUSD",1743270739113,0.05906239,82395.0,82359.0,0.490674]
["bitfinex","BTCUSD",1743270739114,0.05906239,82395.0,82384.0,0.242763]
["bitfinex","BTCUSD",1743270739235,0.05906239,82395.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743270739448,0.02619493,82394.0,82381.0,0.254912]
["bitfinex","BTCUSD",1743270739819,0.254877,82393.0,82383.0,0.242767]
["bitfinex","BTCUSD",1743270740231,0.0034816,82392.0,82390.0,0.254884]
["bitfinex","BTCUSD",1743270740437,0.0034816,82392.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743270740653,0.0227163,82394.0,82392.0,0.242742]
["bitfinex","BTCUSD",1743270740860,0.3,82400.0,82392.0,0.242742]
["bitfinex","BTCUSD",1743270741086,0.00285835,82393.0,82392.0,0.242742]
["bitfinex","BTCUSD",1743270741305,0.3,82400.0,82393.0,0.242736]
["bitfinex","BTCUSD",1743270741525,0.597681,82427.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743270741526,0.3003374,82407.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743270741743,0.0003374,82407.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743270741956,0.0003374,82407.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743270742165,0.0003374,82407.0,82403.0,0.242703]
["bitfinex","BTCUSD",1743270742379,0.0003374,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743270742783,0.0003374,82407.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743270742983,0.0003374,82407.0,82405.0,0.2427]
["bitfinex","BTCUSD",1743270743949,0.0013374,82407.0,82398.0,0.242721]
["bitfinex","BTCUSD",1743270744148,0.0013374,82407.0,82397.0,0.242725]
["bitfinex","BTCUSD",1743270744149,0.0003374,82407.0,82397.0,0.242725]
["bitfinex","BTCUSD",1743270744351,0.00346983,82406.0,82397.0,0.242725]
["bitfinex","BTCUSD",1743270744510,0.0023374,82407.0,82397.0,0.242725]
["bitfinex","BTCUSD",1743270744709,0.3013374,82407.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743270744988,0.3013374,82407.0,82398.0,0.254858]
["bitfinex","BTCUSD",1743270745196,0.00346388,82406.0,82401.0,0.242713]
["bitfinex","BTCUSD",1743270745399,0.00346388,82406.0,82396.0,0.242727]
["bitfinex","BTCUSD",1743270745600,0.00289243,82405.0,82398.0,0.242724]
["bitfinex","BTCUSD",1743270745798,0.00289243,82405.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743270746013,0.0023374,82407.0,82396.0,0.242727]
["bitfinex","BTCUSD",1743270746210,0.0023374,82407.0,82395.0,0.254867]
["bitfinex","BTCUSD",1743270746211,0.00346981,82406.0,82397.0,0.242727]
["bitfinex","BTCUSD",1743270746342,0.00346981,82406.0,82398.0,0.242721]
["bitfinex","BTCUSD",1743270746980,0.00346981,82406.0,82398.0,0.2428896]
["bitfinex","BTCUSD",1743270747183,0.00346981,82406.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743270748480,0.00346981,82406.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743270749804,0.00346981,82406.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743270750013,0.25485,82402.0,82398.0,0.0001686]
["bitfinex","BTCUSD",1743270750253,0.55485,82402.0,82401.0,0.1]
["bitfinex","BTCUSD",1743270750735,0.542715,82402.0,82401.0,0.1]
["bitfinex","BTCUSD",1743270750976,0.3,82402.0,82401.0,0.1]
["bitfinex","BTCUSD",1743270751210,0.32273963,82402.0,82401.0,0.1]
["bitfinex","BTCUSD",1743270751448,0.02273963,82402.0,82401.0,0.35585]
["bitfinex","BTCUSD",1743270753462,0.02273963,82402.0,82401.0,0.35685]
["bitfinex","BTCUSD",1743270754307,0.02273963,82402.0,82401.0,0.102]
["bitfinex","BTCUSD",1743270754685,0.02273963,82402.0,82401.0,0.344715]
["bitfinex","BTCUSD",1743270754873,0.02909741,82402.0,82401.0,0.35685]
["bitfinex","BTCUSD",1743270755308,0.02909741,82402.0,82401.0,0.344715]
["bitfinex","BTCUSD",1743270756114,0.02273963,82402.0,82401.0,0.344715]
["bitfinex","BTCUSD",1743270756882,0.02273963,82402.0,82401.0,0.102]
["bitfinex","BTCUSD",1743270757283,0.02909741,82402.0,82401.0,0.344715]
["bitfinex","BTCUSD",1743270758337,0.02909741,82402.0,82401.0,0.3448836]
["bitfinex","BTCUSD",1743270758797,0.02273963,82402.0,82401.0,0.09856674]
["bitfinex","BTCUSD",1743270759011,0.57758663,82402.0,82401.0,0.09856674]
["bitfinex","BTCUSD",1743270759218,0.63521197,82402.0,82401.0,0.09708402]
["bitfinex","BTCUSD",1743270759399,1.79313738,82402.0,82401.0,0.09708402]
["bitfinex","BTCUSD",1743270759602,1.49092245,82402.0,82401.0,0.09708402]
["bitfinex","BTCUSD",1743270759802,1.73363445,82402.0,82401.0,0.09525237]
["bitfinex","BTCUSD",1743270760034,1.7704206,82402.0,82401.0,0.09425237]
["bitfinex","BTCUSD",1743270760207,1.80684112,82402.0,82401.0,0.09425237]
["bitfinex","BTCUSD",1743270760441,1.77005497,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270760652,1.80983807,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270761057,1.81283807,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270761329,1.77905497,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270762165,1.77605497,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270762362,1.26934097,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270762520,1.23292045,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270762749,1.23592045,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270763341,1.74263445,82402.0,82401.0,0.09325237]
["bitfinex","BTCUSD",1743270764896,1.86863445,82402.0,82401.0,3.7e-07]
["bitfinex","BTCUSD",1743270765139,0.70039785,82399.0,82398.0,9.7e-07]
["bitfinex","BTCUSD",1743270765379,1.04734025,82399.0,82398.0,9.7e-07]
["bitfinex","BTCUSD",1743270765614,1.07234025,82399.0,82398.0,9.7e-07]
["bitfinex","BTCUSD",1743270766295,1.48014025,82399.0,82398.0,9.7e-07]
["bitfinex","BTCUSD",1743270766518,0.69545985,82379.0,82378.0,0.0001686]
["bitfinex","BTCUSD",1743270766763,1.30324019,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270766991,2.43661419,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270767231,2.16778017,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270767449,2.38595883,82379.0,82378.0,0.00031065]
["bitfinex","BTCUSD",1743270767643,2.39095883,82379.0,82378.0,6.5e-07]
["bitfinex","BTCUSD",1743270767859,1.25758483,82379.0,82378.0,6.5e-07]
["bitfinex","BTCUSD",1743270768235,1.29596708,82379.0,82378.0,6.5e-07]
["bitfinex","BTCUSD",1743270768636,0.03167985,82378.0,82377.0,3.5e-07]
["bitfinex","BTCUSD",1743270768803,1.16505385,82378.0,82377.0,3.5e-07]
["bitfinex","BTCUSD",1743270769009,0.03492346,82378.0,82377.0,3.5e-07]
["bitfinex","BTCUSD",1743270769443,0.03492346,82378.0,82376.0,0.0001684]
["bitfinex","BTCUSD",1743270769444,1.70783985,82377.0,82376.0,7.5e-07]
["bitfinex","BTCUSD",1743270769643,0.57771243,82377.0,82376.0,7.5e-07]
["bitfinex","BTCUSD",1743270769895,0.55994,82372.0,82371.0,7.5e-07]
["bitfinex","BTCUSD",1743270770098,1.25602085,82372.0,82371.0,7.5e-07]
["bitfinex","BTCUSD",1743270770345,1.25928227,82372.0,82371.0,7.5e-07]
["bitfinex","BTCUSD",1743270770765,1.30496464,82372.0,82371.0,7.5e-07]
["bitfinex","BTCUSD",1743270771171,1.38810601,82372.0,82371.0,7.5e-07]
["bitfinex","BTCUSD",1743270771349,0.638268,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270771623,0.65280885,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270771828,0.65594664,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270772234,0.71493303,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270772573,0.71993303,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270772998,0.71493303,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270773309,0.76236712,82363.0,82362.0,1.5e-07]
["bitfinex","BTCUSD",1743270773513,0.76236712,82363.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743270773514,0.684801,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743270773716,1.27042185,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270773925,1.2735923,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270774136,2.4069663,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270774669,2.47227638,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270775598,2.47394833,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270775745,2.47894833,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270775947,2.48394833,82352.0,82351.0,0.00013786]
["bitfinex","BTCUSD",1743270777236,0.555036,82341.0,82340.0,0.0125168]
["bitfinex","BTCUSD",1743270777442,0.97737685,82341.0,82340.0,0.0125168]
["bitfinex","BTCUSD",1743270777594,2.69402849,82341.0,82340.0,0.0125168]
["bitfinex","BTCUSD",1743270777801,2.77732849,82341.0,82340.0,8e-07]
["bitfinex","BTCUSD",1743270777961,1.64395449,82341.0,82340.0,8e-07]
["bitfinex","BTCUSD",1743270778161,1.76890301,82341.0,82340.0,8e-07]
["bitfinex","BTCUSD",1743270778379,1.77390301,82341.0,82340.0,8e-07]
["bitfinex","BTCUSD",1743270778754,1.8328894,82341.0,82340.0,8e-07]
["bitfinex","BTCUSD",1743270778882,1.8278894,82341.0,82340.0,8e-07]
["bitfinex","BTCUSD",1743270779311,0.005,82332.0,82331.0,8e-07]
["bitfinex","BTCUSD",1743270779523,0.005,82332.0,82318.0,0.0001686]
["bitfinex","BTCUSD",1743270779524,0.555104,82319.0,82318.0,0.0001686]
["bitfinex","BTCUSD",1743270779729,1.78131885,82319.0,82318.0,0.0001686]
["bitfinex","BTCUSD",1743270779929,1.84938329,82319.0,82318.0,0.0001686]
["bitfinex","BTCUSD",1743270780451,1.78487748,82319.0,82318.0,0.0001686]
["bitfinex","BTCUSD",1743270780714,0.50998885,82318.0,82317.0,2e-07]
["bitfinex","BTCUSD",1743270780906,0.57466585,82312.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743270781124,1.87135985,82312.0,82311.0,0.00247415]
["bitfinex","BTCUSD",1743270781747,1.87135985,82312.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743270781748,0.560176,82296.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743270781886,1.15327685,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270782103,2.28665085,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270782679,2.34563724,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270783276,2.36311724,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270784222,2.36711724,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270784627,1.23374324,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270784825,2.36211724,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270785061,1.88491447,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270785565,1.67425347,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270785745,1.41146247,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270786954,1.39692162,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270787090,0.39249562,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270787295,0.61101139,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270787500,0.61416239,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270787714,0.36398639,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270788342,0.35898639,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270788590,0.36198639,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270788766,0.303,82296.0,82295.0,0.12411079]
["bitfinex","BTCUSD",1743270788966,0.31256454,82296.0,82295.0,0.13626179]
["bitfinex","BTCUSD",1743270789282,0.01256454,82296.0,82295.0,0.13626179]
["bitfinex","BTCUSD",1743270789530,0.3,82305.0,82295.0,0.13626179]
["bitfinex","BTCUSD",1743270789849,0.003,82296.0,82295.0,0.12411079]
["bitfinex","BTCUSD",1743270790080,0.3,82302.0,82295.0,0.12411079]
["bitfinex","BTCUSD",1743270790270,0.312151,82296.0,82295.0,0.12411079]
["bitfinex","BTCUSD",1743270790425,0.312151,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270790426,0.67447385,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270790626,0.6759847,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270790861,0.30551085,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270791052,0.3279919,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270791286,0.3239919,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270791496,0.0239919,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270791698,0.0239919,82296.0,82295.0,0.09106179]
["bitfinex","BTCUSD",1743270791907,0.0239919,82296.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270792128,0.3,82300.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270792331,0.00310144,82296.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270792541,0.243009,82302.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270792712,0.00311038,82296.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270792880,0.01215,82298.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270793086,0.31525841,82297.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270793506,0.30310741,82297.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270793709,0.30310741,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270793916,0.00310741,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270794212,0.0003376,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743270794690,0.0003376,82300.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743270794917,0.0003376,82300.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270795155,0.0003376,82300.0,82296.0,0.255173]
["bitfinex","BTCUSD",1743270795401,0.0003376,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743270796852,0.0003376,82300.0,82295.0,0.09106179]
["bitfinex","BTCUSD",1743270797089,0.0003376,82300.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270797301,0.24762717,82299.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270797530,0.012151,82297.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270797761,0.25977717,82299.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270797997,0.01675917,82299.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270798490,0.00460917,82299.0,82295.0,0.07891079]
["bitfinex","BTCUSD",1743270799660,0.00460917,82299.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743270799891,0.00460917,82299.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270800880,0.012151,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270801081,0.243019,82298.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270801308,0.00310741,82296.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270801540,0.243019,82298.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270801742,0.00458498,82297.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270803179,0.00458498,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270803464,0.0003376,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743270803714,0.0003376,82300.0,82299.0,0.385866]
["bitfinex","BTCUSD",1743270803959,0.0003376,82300.0,82299.0,0.1307]
["bitfinex","BTCUSD",1743270804196,0.0003376,82300.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270804426,0.0003376,82300.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270805529,0.0003376,82300.0,82295.0,0.00031079]
["bitfinex","BTCUSD",1743270805753,0.0003376,82300.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743270805999,0.0003376,82300.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743270808567,0.0003376,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743270808919,0.0003376,82300.0,82299.0,0.01457999]
["bitfinex","BTCUSD",1743270809777,0.0003376,82300.0,82298.0,0.255168]
["bitfinex","BTCUSD",1743270809973,0.0003376,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743270810393,0.0003376,82300.0,82298.0,0.255168]
["bitfinex","BTCUSD",1743270810856,0.0003376,82300.0,82299.0,0.01457983]
["bitfinex","BTCUSD",1743270811061,0.0003376,82300.0,82299.0,0.14527983]
["bitfinex","BTCUSD",1743270811263,0.0003376,82300.0,82299.0,0.14527959]
["bitfinex","BTCUSD",1743270812642,0.0003376,82300.0,82299.0,0.14285]
["bitfinex","BTCUSD",1743270813055,0.0003376,82300.0,82299.0,0.31177]
["bitfinex","BTCUSD",1743270813455,0.0003376,82300.0,82299.0,0.31277]
["bitfinex","BTCUSD",1743270814025,6e-07,82300.0,82299.0,0.42184508]
["bitfinex","BTCUSD",1743270814234,6e-07,82300.0,82299.0,0.83844367]
["bitfinex","BTCUSD",1743270814835,0.10841884,82339.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743270815036,0.57884,82342.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743270815037,0.03653,82338.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743270815174,0.012144,82340.0,82332.0,0.242917]
["bitfinex","BTCUSD",1743270815378,0.242891,82342.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743270815698,0.3,82341.0,82334.0,0.241912]
["bitfinex","BTCUSD",1743270815862,0.3,82341.0,82332.0,0.255062]
["bitfinex","BTCUSD",1743270815863,0.255039,82340.0,82332.0,0.242917]
["bitfinex","BTCUSD",1743270816064,0.00047182,82340.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743270816444,0.00047182,82340.0,82332.0,0.242917]
["bitfinex","BTCUSD",1743270816445,0.004,82338.0,82332.0,0.242917]
["bitfinex","BTCUSD",1743270816598,0.3,82336.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743270817184,0.012145,82333.0,82327.0,0.0827]
["bitfinex","BTCUSD",1743270817618,0.3,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743270817816,0.255052,82337.0,82326.0,0.30458]
["bitfinex","BTCUSD",1743270817817,0.242927,82329.0,82326.0,0.0495]
["bitfinex","BTCUSD",1743270818017,0.012145,82333.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743270818379,0.012145,82332.0,82321.0,0.16852]
["bitfinex","BTCUSD",1743270818596,0.012145,82337.0,82310.0,0.094849]
["bitfinex","BTCUSD",1743270818597,0.255105,82319.0,82310.0,0.094849]
["bitfinex","BTCUSD",1743270818805,0.012147,82319.0,82304.0,0.09485]
["bitfinex","BTCUSD",1743270819024,0.012147,82319.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743270819427,0.242963,82317.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743270819629,0.012148,82318.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743270819853,0.242969,82315.0,82308.0,0.255135]
["bitfinex","BTCUSD",1743270820256,0.242969,82315.0,82310.0,0.004]
["bitfinex","BTCUSD",1743270820868,0.242969,82315.0,82310.0,0.002]
["bitfinex","BTCUSD",1743270821515,0.012148,82314.0,82307.0,0.25514]
["bitfinex","BTCUSD",1743270821719,0.255117,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743270822240,0.255141,82307.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743270822485,0.255147,82306.0,82299.0,0.01229219]
["bitfinex","BTCUSD",1743270823883,0.255154,82303.0,82299.0,0.00014219]
["bitfinex","BTCUSD",1743270824253,0.012149,82306.0,82299.0,0.01229219]
["bitfinex","BTCUSD",1743270824517,0.242998,82305.0,82299.0,0.01229219]
["bitfinex","BTCUSD",1743270824725,0.012149,82306.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743270825079,0.012149,82306.0,82299.0,0.01429219]
["bitfinex","BTCUSD",1743270825288,0.242998,82305.0,82299.0,0.01429219]
["bitfinex","BTCUSD",1743270825486,0.255147,82305.0,82299.0,0.01629219]
["bitfinex","BTCUSD",1743270825690,0.255147,82305.0,82299.0,0.01429219]
["bitfinex","BTCUSD",1743270826099,0.255147,82305.0,82300.0,0.002]
["bitfinex","BTCUSD",1743270826310,0.255147,82305.0,82299.0,0.01229219]
["bitfinex","BTCUSD",1743270826510,0.255147,82305.0,82299.0,0.01429219]
["bitfinex","BTCUSD",1743270826709,0.255147,82305.0,82299.0,0.01629219]
["bitfinex","BTCUSD",1743270826893,0.255147,82305.0,82299.0,0.25730519]
["bitfinex","BTCUSD",1743270826894,0.012149,82305.0,82299.0,0.25730519]
["bitfinex","BTCUSD",1743270827098,0.012149,82306.0,82300.0,0.25716]
["bitfinex","BTCUSD",1743270827534,0.242992,82307.0,82301.0,0.255158]
["bitfinex","BTCUSD",1743270827731,0.03654,82314.0,82300.0,0.25716]
["bitfinex","BTCUSD",1743270827732,0.012147,82320.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743270828027,0.312148,82316.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743270828203,0.312148,82314.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743270828828,0.555122,82314.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743270829853,0.555122,82314.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743270830080,0.3,82312.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743270830361,0.3,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743270830742,0.3,82325.0,82318.0,0.255105]
["bitfinex","BTCUSD",1743270830947,0.036534,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743270831186,0.036534,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743270831388,0.012145,82332.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743270831597,0.012146,82330.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743270831806,0.3,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743270832237,0.024293,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743270832535,0.012145,82332.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743270832779,0.255076,82329.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743270832993,0.255079,82328.0,82322.0,0.255092]
["bitfinex","BTCUSD",1743270833138,0.001,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743270833344,0.001,82330.0,82329.0,0.01457492]
["bitfinex","BTCUSD",1743270834160,0.003,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743270834360,0.003,82332.0,82331.0,0.01457491]
["bitfinex","BTCUSD",1743270834583,0.0003368,82334.0,82333.0,0.010145]
["bitfinex","BTCUSD",1743270834741,0.00080833,82334.0,82333.0,0.01257375]
["bitfinex","BTCUSD",1743270834945,0.00080833,82334.0,82333.0,0.008145]
["bitfinex","BTCUSD",1743270835306,0.00080833,82334.0,82333.0,0.1964389]
["bitfinex","BTCUSD",1743270835509,0.00080833,82334.0,82333.0,0.19886754]
["bitfinex","BTCUSD",1743270835975,0.00080833,82334.0,82333.0,0.61546613]
["bitfinex","BTCUSD",1743270836197,0.00080833,82334.0,82333.0,0.62236088]
["bitfinex","BTCUSD",1743270836404,0.00080833,82334.0,82333.0,0.83498656]
["bitfinex","BTCUSD",1743270836405,3.3e-07,82334.0,82333.0,0.83498656]
["bitfinex","BTCUSD",1743270836556,3.3e-07,82334.0,82333.0,0.83798656]
["bitfinex","BTCUSD",1743270836924,0.0003374,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743270837120,0.0003374,82379.0,82378.0,0.0254923]
["bitfinex","BTCUSD",1743270837321,0.0004789,82379.0,82375.0,0.242792]
["bitfinex","BTCUSD",1743270837584,0.01214,82368.0,82362.0,0.16592]
["bitfinex","BTCUSD",1743270837730,0.012139,82378.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743270838197,0.012139,82377.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743270838434,0.254932,82375.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743270838675,0.012139,82378.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743270839147,0.012139,82378.0,82369.0,0.2706321]
["bitfinex","BTCUSD",1743270839688,0.001,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1743270839945,0.001,82377.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743270840182,0.001,82378.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743270840424,0.014139,82378.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743270840674,0.002,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1743270840919,0.001,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1743270841445,0.0004789,82379.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743270841645,0.0004789,82379.0,82378.0,0.17972654]
["bitfinex","BTCUSD",1743270842073,0.0004789,82379.0,82378.0,0.177299]
["bitfinex","BTCUSD",1743270843146,0.0004789,82379.0,82378.0,0.178299]
["bitfinex","BTCUSD",1743270843339,0.0004789,82379.0,82378.0,0.181299]
["bitfinex","BTCUSD",1743270843548,0.0004789,82379.0,82378.0,0.18372646]
["bitfinex","BTCUSD",1743270844109,0.0004789,82379.0,82378.0,0.18272646]
["bitfinex","BTCUSD",1743270844323,0.0004789,82379.0,82378.0,0.27626411]
["bitfinex","BTCUSD",1743270844682,0.0004789,82379.0,82378.0,0.180299]
["bitfinex","BTCUSD",1743270844805,0.0004789,82379.0,82378.0,0.18272629]
["bitfinex","BTCUSD",1743270845006,0.0004789,82379.0,82378.0,0.18628629]
["bitfinex","BTCUSD",1743270845225,0.0004789,82379.0,82378.0,0.180859]
["bitfinex","BTCUSD",1743270845623,0.0004789,82379.0,82378.0,0.184859]
["bitfinex","BTCUSD",1743270845824,0.0004789,82379.0,82378.0,0.30514383]
["bitfinex","BTCUSD",1743270846074,0.0004789,82379.0,82378.0,0.020139]
["bitfinex","BTCUSD",1743270846270,0.0004789,82379.0,82378.0,0.185019]
["bitfinex","BTCUSD",1743270846499,0.0004789,82379.0,82378.0,0.008]
["bitfinex","BTCUSD",1743270846701,0.2432589,82379.0,82378.0,0.008]
["bitfinex","BTCUSD",1743270846862,0.0004789,82379.0,82378.0,0.008]
["bitfinex","BTCUSD",1743270847778,0.0004789,82379.0,82371.0,0.407602]
["bitfinex","BTCUSD",1743270847779,0.0126179,82379.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743270847991,0.012139,82378.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743270848196,0.0004789,82379.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743270848402,0.0004789,82379.0,82378.0,0.001]
["bitfinex","BTCUSD",1743270848605,0.0004789,82379.0,82365.0,0.242819]
["bitfinex","BTCUSD",1743270848606,0.242792,82375.0,82365.0,0.242819]
["bitfinex","BTCUSD",1743270848949,0.0004789,82379.0,82371.0,0.002]
["bitfinex","BTCUSD",1743270849138,0.2553979,82379.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743270849278,0.2553979,82379.0,82371.0,0.243801]
["bitfinex","BTCUSD",1743270849483,0.012139,82378.0,82371.0,0.242801]
["bitfinex","BTCUSD",1743270849883,0.012139,82377.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743270850089,0.242792,82376.0,82368.0,0.24281]
["bitfinex","BTCUSD",1743270850287,0.012139,82377.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743270850494,0.254926,82377.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743270850703,0.012139,82378.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743270851240,0.0004789,82379.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743270851447,0.0004789,82379.0,82376.0,0.012139]
["bitfinex","BTCUSD",1743270851681,0.0004789,82379.0,82377.0,0.254922]
["bitfinex","BTCUSD",1743270851895,0.0004789,82379.0,82376.0,0.242789]
["bitfinex","BTCUSD",1743270853218,0.0004789,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743270854015,0.0004789,82379.0,82373.0,0.013139]
["bitfinex","BTCUSD",1743270854016,0.254922,82378.0,82377.0,0.001]
["bitfinex","BTCUSD",1743270854186,0.01214,82372.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743270854511,0.242797,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743270854945,0.242797,82374.0,82368.0,0.254949]
["bitfinex","BTCUSD",1743270855323,0.242797,82374.0,82369.0,0.242807]
["bitfinex","BTCUSD",1743270855563,0.554924,82378.0,82372.0,0.242798]
["bitfinex","BTCUSD",1743270855945,0.3,82378.0,82373.0,0.242795]
["bitfinex","BTCUSD",1743270856144,0.3,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1743270856575,0.0004789,82379.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743270856712,0.0004789,82379.0,82378.0,0.01456648]
["bitfinex","BTCUSD",1743270857954,0.0004789,82379.0,82378.0,0.01556648]
["bitfinex","BTCUSD",1743270858615,0.0004789,82379.0,82378.0,0.01656648]
["bitfinex","BTCUSD",1743270859429,0.0004789,82379.0,82378.0,0.014139]
["bitfinex","BTCUSD",1743270859566,0.0004789,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270860383,0.0004789,82379.0,82378.0,0.244783]
["bitfinex","BTCUSD",1743270860588,0.0004789,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270862046,0.2432589,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270862258,0.0004789,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270862606,0.2553979,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270863453,0.0004789,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270865643,0.0126179,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270866365,0.0004789,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270866714,0.2553979,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270867557,0.5553979,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270870799,0.60675739,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270871047,1.39613239,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270871285,1.27185739,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270871545,0.94968339,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270873958,0.96182539,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270874733,0.96182539,82379.0,82378.0,0.001]
["bitfinex","BTCUSD",1743270875135,0.254958,82366.0,82365.0,0.0001683]
["bitfinex","BTCUSD",1743270876295,0.26775505,82366.0,82365.0,0.0001683]
["bitfinex","BTCUSD",1743270877104,0.26775505,82366.0,82365.0,0.0011683]
["bitfinex","BTCUSD",1743270877827,0.254958,82366.0,82365.0,0.0011683]
["bitfinex","BTCUSD",1743270878476,0.3,82371.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743270878653,0.012139,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743270878852,0.0004789,82379.0,82375.0,0.242792]
["bitfinex","BTCUSD",1743270879156,0.0004789,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743270879566,0.0004789,82379.0,82377.0,0.01278091]
["bitfinex","BTCUSD",1743270879853,0.0004789,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743270880414,0.0004789,82379.0,82378.0,0.253922]
["bitfinex","BTCUSD",1743270880656,0.0004789,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743270880848,0.0004789,82379.0,82378.0,0.011139]
["bitfinex","BTCUSD",1743270881052,0.012139,82377.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743270881247,0.2432609,82379.0,82377.0,0.16332]
["bitfinex","BTCUSD",1743270881448,0.0004789,82379.0,82378.0,0.002]
["bitfinex","BTCUSD",1743270881667,0.0004789,82379.0,82378.0,0.014139]
["bitfinex","BTCUSD",1743270882060,0.0004789,82379.0,82378.0,0.1051504]
["bitfinex","BTCUSD",1743270882784,0.0004789,82379.0,82378.0,0.01456656]
["bitfinex","BTCUSD",1743270883209,0.0004789,82379.0,82378.0,0.08966656]
["bitfinex","BTCUSD",1743270884108,0.0004789,82379.0,82378.0,0.09166656]
["bitfinex","BTCUSD",1743270884476,0.0004789,82379.0,82378.0,0.09266656]
["bitfinex","BTCUSD",1743270885316,0.0004789,82379.0,82378.0,0.090239]
["bitfinex","BTCUSD",1743270885938,0.0004789,82379.0,82378.0,0.015139]
["bitfinex","BTCUSD",1743270886517,0.0004789,82379.0,82378.0,0.003]
["bitfinex","BTCUSD",1743270887321,0.0004789,82379.0,82378.0,0.015139]
["bitfinex","BTCUSD",1743270887524,0.0004789,82379.0,82378.0,0.01756653]
["bitfinex","BTCUSD",1743270892828,0.0004789,82379.0,82378.0,0.01656653]
["bitfinex","BTCUSD",1743270893062,0.0004789,82379.0,82378.0,0.01756653]
["bitfinex","BTCUSD",1743270893438,0.0004789,82379.0,82378.0,0.01556653]
["bitfinex","BTCUSD",1743270893864,0.0004789,82379.0,82378.0,0.01956653]
["bitfinex","BTCUSD",1743270894062,0.0004789,82379.0,82378.0,0.01856653]
["bitfinex","BTCUSD",1743270894307,0.0004789,82379.0,82378.0,0.02156653]
["bitfinex","BTCUSD",1743270894481,0.0004789,82379.0,82378.0,0.07819016]
["bitfinex","BTCUSD",1743270895508,0.0004789,82379.0,82378.0,0.02156653]
["bitfinex","BTCUSD",1743270898388,0.0004789,82379.0,82378.0,0.14346653]
["bitfinex","BTCUSD",1743270899374,0.0004789,82379.0,82378.0,0.13946653]
["bitfinex","BTCUSD",1743270899787,0.0004789,82379.0,82378.0,0.14546653]
["bitfinex","BTCUSD",1743270900196,0.0004789,82379.0,82378.0,0.14246653]
["bitfinex","BTCUSD",1743270900814,0.0004789,82379.0,82378.0,0.14863483]
["bitfinex","BTCUSD",1743270901029,5e-07,82383.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743270901226,5e-07,82383.0,82382.0,0.33233575]
["bitfinex","BTCUSD",1743270901444,5e-07,82383.0,82382.0,0.329909]
["bitfinex","BTCUSD",1743270901611,5e-07,82383.0,82382.0,0.45019383]
["bitfinex","BTCUSD",1743270902776,5e-07,82383.0,82382.0,0.45619383]
["bitfinex","BTCUSD",1743270903322,5e-07,82383.0,82382.0,0.45019383]
["bitfinex","BTCUSD",1743270903525,5e-07,82383.0,82382.0,0.335909]
["bitfinex","BTCUSD",1743270903696,5e-07,82383.0,82382.0,0.499109]
["bitfinex","BTCUSD",1743270903893,5e-07,82383.0,82382.0,0.493109]
["bitfinex","BTCUSD",1743270904406,5e-07,82383.0,82382.0,0.505109]
["bitfinex","BTCUSD",1743270905204,5e-07,82383.0,82382.0,0.266909]
["bitfinex","BTCUSD",1743270905387,5e-07,82383.0,82382.0,0.012]
["bitfinex","BTCUSD",1743270905925,5e-07,82383.0,82382.0,0.006]
["bitfinex","BTCUSD",1743270906557,0.1406385,82383.0,82382.0,0.006]
["bitfinex","BTCUSD",1743270906955,0.012139,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270907223,0.554919,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270908193,0.3,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270908445,0.3,82379.0,82378.0,0.0021683]
["bitfinex","BTCUSD",1743270908647,0.3,82379.0,82378.0,0.04123043]
["bitfinex","BTCUSD",1743270908648,0.0327587,82379.0,82378.0,0.04123043]
["bitfinex","BTCUSD",1743270908850,5e-07,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743270909005,5e-07,82383.0,82382.0,0.256909]
["bitfinex","BTCUSD",1743270909429,5e-07,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743270910100,5e-07,82383.0,82382.0,0.001]
["bitfinex","BTCUSD",1743270910217,0.0121385,82383.0,82382.0,0.001]
["bitfinex","BTCUSD",1743270910419,5e-07,82383.0,82382.0,0.001]
["bitfinex","BTCUSD",1743270910848,0.0121385,82383.0,82382.0,0.001]
["bitfinex","BTCUSD",1743270911489,5e-07,82383.0,82382.0,0.002]
["bitfinex","BTCUSD",1743270911695,0.0121385,82383.0,82382.0,0.002]
["bitfinex","BTCUSD",1743270912197,0.3376065,82383.0,82382.0,0.002]
["bitfinex","BTCUSD",1743270912670,0.6376065,82383.0,82382.0,0.002]
["bitfinex","BTCUSD",1743270913077,0.65214735,82383.0,82382.0,0.002]
["bitfinex","BTCUSD",1743270913293,0.65214735,82383.0,82382.0,0.001]
["bitfinex","BTCUSD",1743270913294,1.00014535,82383.0,82382.0,0.001]
["bitfinex","BTCUSD",1743270913486,0.56945985,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270914071,0.93560185,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270915433,0.90422685,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270915982,0.9280882,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270916381,0.9402302,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270916521,0.8637742,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270916719,0.5933212,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270917150,0.56945985,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270917550,0.68043185,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270917912,0.68143185,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270918996,0.72386594,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270919197,0.68143185,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270919328,0.71816837,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270919562,0.68143185,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270921274,0.54378,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270921481,0.301,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270921675,0.54378,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270921877,0.555919,82379.0,82378.0,0.0001683]
["bitfinex","BTCUSD",1743270922699,0.554919,82379.0,82378.0,0.0011683]
["bitfinex","BTCUSD",1743270922921,0.554919,82379.0,82378.0,0.0021683]
["bitfinex","BTCUSD",1743270923076,0.3,82379.0,82378.0,0.0021683]
["bitfinex","BTCUSD",1743270923288,0.554919,82379.0,82378.0,0.0021683]
["bitfinex","BTCUSD",1743270924348,0.3,82379.0,82378.0,0.0021683]
["bitfinex","BTCUSD",1743270924756,0.3003366,82379.0,82378.0,0.0021683]
["bitfinex","BTCUSD",1743270925111,0.0003366,82379.0,82378.0,0.28522743]
["bitfinex","BTCUSD",1743270926751,0.0003366,82379.0,82378.0,0.3376903]
["bitfinex","BTCUSD",1743270927970,0.0003366,82379.0,82378.0,0.3356903]
["bitfinex","BTCUSD",1743270928179,0.0003366,82379.0,82378.0,0.35337784]
["bitfinex","BTCUSD",1743270928557,0.0003366,82379.0,82378.0,0.35037784]
["bitfinex","BTCUSD",1743270928766,0.0003366,82379.0,82378.0,0.35237784]
["bitfinex","BTCUSD",1743270929107,0.0003366,82379.0,82378.0,0.2630903]
["bitfinex","BTCUSD",1743270930293,0.0003366,82379.0,82378.0,0.3816461]
["bitfinex","BTCUSD",1743270930702,0.0003366,82379.0,82378.0,0.4313461]
["bitfinex","BTCUSD",1743270931357,0.0003366,82379.0,82378.0,0.81912585]
["bitfinex","BTCUSD",1743270931535,0.0003366,82379.0,82378.0,0.81512585]
["bitfinex","BTCUSD",1743270931769,0.0003366,82379.0,82378.0,0.81112585]
["bitfinex","BTCUSD",1743270931976,0.0003366,82379.0,82378.0,0.82312585]
["bitfinex","BTCUSD",1743270932382,0.0003366,82379.0,82378.0,0.81112585]
["bitfinex","BTCUSD",1743270932585,0.0003366,82379.0,82378.0,0.84705763]
["bitfinex","BTCUSD",1743270935223,0.0003366,82379.0,82378.0,0.86765005]
["bitfinex","BTCUSD",1743270935434,0.0003366,82379.0,82378.0,0.78805005]
["bitfinex","BTCUSD",1743270935643,0.0003366,82379.0,82378.0,0.57527005]
["bitfinex","BTCUSD",1743270935856,0.0003366,82379.0,82378.0,0.73835005]
["bitfinex","BTCUSD",1743270940306,0.0003366,82379.0,82378.0,0.81975005]
["bitfinex","BTCUSD",1743270940502,0.0003366,82379.0,82378.0,0.94003488]
["bitfinex","BTCUSD",1743270940707,0.0003366,82379.0,82378.0,0.81975005]
["bitfinex","BTCUSD",1743270940903,0.0003366,82379.0,82378.0,0.81710224]
["bitfinex","BTCUSD",1743270941551,0.0003366,82379.0,82378.0,0.81703835]
["bitfinex","BTCUSD",1743270942212,0.0003366,82379.0,82378.0,0.81381198]
["bitfinex","BTCUSD",1743270943567,0.0003366,82379.0,82378.0,0.98879681]
["bitfinex","BTCUSD",1743270943779,0.0003366,82379.0,82378.0,1.10908164]
["bitfinex","BTCUSD",1743270943992,6e-07,82379.0,82378.0,1.13408164]
["bitfinex","BTCUSD",1743270944195,6e-07,82379.0,82378.0,1.14862249]
["bitfinex","BTCUSD",1743270944836,0.0003493,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743270945033,0.00039665,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743270945242,0.00039665,82409.0,82408.0,0.2978243]
["bitfinex","BTCUSD",1743270946917,0.00039665,82409.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743270947122,0.254828,82408.0,82402.0,0.175135]
["bitfinex","BTCUSD",1743270947318,0.242703,82405.0,82402.0,0.163]
["bitfinex","BTCUSD",1743270947525,0.01253065,82409.0,82404.0,0.242704]
["bitfinex","BTCUSD",1743270948102,0.00039665,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1743270948326,0.00039665,82409.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743270948612,0.00039665,82409.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743270948821,0.00039665,82409.0,82404.0,0.254838]
["bitfinex","BTCUSD",1743270949048,0.00039665,82409.0,82405.0,0.254836]
["bitfinex","BTCUSD",1743270949264,0.00073325,82409.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743270949457,0.00073325,82409.0,82407.0,0.254829]
["bitfinex","BTCUSD",1743270950090,0.00073325,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743270951077,0.00073325,82409.0,82408.0,0.01456065]
["bitfinex","BTCUSD",1743270951278,0.00073325,82409.0,82408.0,0.01756065]
["bitfinex","BTCUSD",1743270952067,0.00073325,82409.0,82408.0,0.01556065]
["bitfinex","BTCUSD",1743270952994,0.00073325,82409.0,82408.0,0.01456065]
["bitfinex","BTCUSD",1743270953292,0.00073325,82409.0,82408.0,0.12203757]
["bitfinex","BTCUSD",1743270953525,0.00073325,82409.0,82408.0,0.12603757]
["bitfinex","BTCUSD",1743270953912,0.00073325,82409.0,82408.0,0.20743757]
["bitfinex","BTCUSD",1743270954567,0.00073325,82409.0,82408.0,0.20343757]
["bitfinex","BTCUSD",1743270954784,0.00073325,82409.0,82408.0,0.51361732]
["bitfinex","BTCUSD",1743270954986,0.00073325,82409.0,82408.0,0.51119067]
["bitfinex","BTCUSD",1743270955389,0.0003372,82411.0,82408.0,0.51119067]
["bitfinex","BTCUSD",1743270955390,4.5e-07,82411.0,82410.0,0.042134]
["bitfinex","BTCUSD",1743270955599,4.5e-07,82411.0,82410.0,0.4644865]
["bitfinex","BTCUSD",1743270955801,4.5e-07,82411.0,82410.0,0.46206072]
["bitfinex","BTCUSD",1743270956003,4.5e-07,82411.0,82410.0,0.175054]
["bitfinex","BTCUSD",1743270957158,4.5e-07,82411.0,82410.0,0.18348022]
["bitfinex","BTCUSD",1743270957646,4.5e-07,82411.0,82410.0,0.17748022]
["bitfinex","BTCUSD",1743270958103,4.5e-07,82411.0,82410.0,0.19448022]
["bitfinex","BTCUSD",1743270958319,4.5e-07,82411.0,82410.0,0.30733883]
["bitfinex","BTCUSD",1743270958541,4.5e-07,82411.0,82410.0,0.61551858]
["bitfinex","BTCUSD",1743270958800,4.5e-07,82411.0,82410.0,0.33231375]
["bitfinex","BTCUSD",1743270959026,4.5e-07,82411.0,82410.0,0.49523375]
["bitfinex","BTCUSD",1743270960043,4.5e-07,82411.0,82410.0,0.33231375]
["bitfinex","BTCUSD",1743270960240,4.5e-07,82411.0,82410.0,0.49519375]
["bitfinex","BTCUSD",1743270960980,4.5e-07,82411.0,82410.0,0.33231375]
["bitfinex","BTCUSD",1743270961425,4.5e-07,82411.0,82410.0,0.49519375]
["bitfinex","BTCUSD",1743270961864,4.5e-07,82411.0,82410.0,0.52961676]
["bitfinex","BTCUSD",1743270962061,4.5e-07,82411.0,82410.0,0.36673676]
["bitfinex","BTCUSD",1743270962261,4.5e-07,82411.0,82410.0,0.52961676]
["bitfinex","BTCUSD",1743270963140,4.5e-07,82411.0,82410.0,0.51761676]
["bitfinex","BTCUSD",1743270963368,4.5e-07,82411.0,82410.0,0.52261676]
["bitfinex","BTCUSD",1743270963798,4.5e-07,82411.0,82410.0,0.52761676]
["bitfinex","BTCUSD",1743270964018,4.5e-07,82411.0,82410.0,0.51761676]
["bitfinex","BTCUSD",1743270964243,4.5e-07,82411.0,82410.0,0.52761676]
["bitfinex","BTCUSD",1743270965989,4.5e-07,82411.0,82410.0,0.52261676]
["bitfinex","BTCUSD",1743270966403,4.5e-07,82411.0,82410.0,0.52861676]
["bitfinex","BTCUSD",1743270967219,4.5e-07,82411.0,82410.0,0.52361676]
["bitfinex","BTCUSD",1743270967878,4.5e-07,82411.0,82410.0,0.52961676]
["bitfinex","BTCUSD",1743270970787,2.5e-07,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743270970981,0.002,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743270971203,0.002,82429.0,82428.0,0.42003158]
["bitfinex","BTCUSD",1743270971445,0.002,82429.0,82428.0,0.417606]
["bitfinex","BTCUSD",1743270971572,0.002,82429.0,82428.0,0.496406]
["bitfinex","BTCUSD",1743270971781,0.002,82429.0,82428.0,0.5975021]
["bitfinex","BTCUSD",1743270972222,0.002,82429.0,82428.0,0.60674063]
["bitfinex","BTCUSD",1743270972426,1e-06,82429.0,82428.0,1.45215737]
["bitfinex","BTCUSD",1743270973429,1e-06,82429.0,82428.0,1.42715737]
["bitfinex","BTCUSD",1743270973656,0.002,82449.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743270973894,0.00081094,82446.0,82445.0,0.43027898]
["bitfinex","BTCUSD",1743270974111,0.00081094,82446.0,82445.0,0.73845873]
["bitfinex","BTCUSD",1743270975075,0.00081094,82446.0,82445.0,0.74145873]
["bitfinex","BTCUSD",1743270975993,0.00081094,82446.0,82445.0,0.74345873]
["bitfinex","BTCUSD",1743270976223,0.00081094,82446.0,82445.0,0.83346279]
["bitfinex","BTCUSD",1743270977746,0.00081094,82446.0,82445.0,0.91226279]
["bitfinex","BTCUSD",1743270978008,0.00081094,82446.0,82445.0,0.83346279]
["bitfinex","BTCUSD",1743270978252,0.00081094,82446.0,82445.0,0.83046279]
["bitfinex","BTCUSD",1743270978480,0.00081094,82446.0,82445.0,0.83346279]
["bitfinex","BTCUSD",1743270979113,0.00081094,82446.0,82445.0,0.83146279]
["bitfinex","BTCUSD",1743270979313,0.542491,82478.0,82467.0,0.24252]
["bitfinex","BTCUSD",1743270979514,0.31268737,82475.0,82468.0,0.024252]
["bitfinex","BTCUSD",1743270979686,0.3,82475.0,82468.0,0.024252]
["bitfinex","BTCUSD",1743270980443,0.012125,82472.0,82463.0,0.1628]
["bitfinex","BTCUSD",1743270980698,0.312124,82475.0,82463.0,0.1628]
["bitfinex","BTCUSD",1743270980699,0.012125,82470.0,82463.0,0.1628]
["bitfinex","BTCUSD",1743270980954,0.012125,82469.0,82463.0,0.1628]
["bitfinex","BTCUSD",1743270981630,0.3,82468.0,82463.0,0.1628]
["bitfinex","BTCUSD",1743270981995,0.3,82468.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743270982192,0.3,82468.0,82465.0,0.0562975]
["bitfinex","BTCUSD",1743270982393,0.0129768,82475.0,82465.0,0.0562975]
["bitfinex","BTCUSD",1743270982622,0.3751,82476.0,82465.0,0.4615815]
["bitfinex","BTCUSD",1743270982818,0.387224,82476.0,82465.0,0.4494555]
["bitfinex","BTCUSD",1743270983061,0.3,82470.0,82465.0,0.2069315]
["bitfinex","BTCUSD",1743270983641,0.012126,82466.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743270983836,0.3,82466.0,82463.0,0.16276]
["bitfinex","BTCUSD",1743270984971,0.312125,82468.0,82463.0,0.16276]
["bitfinex","BTCUSD",1743270985124,0.3,82468.0,82460.0,0.174887]
["bitfinex","BTCUSD",1743270985331,0.3,82468.0,82461.0,0.242536]
["bitfinex","BTCUSD",1743270985758,0.3,82468.0,82460.0,0.16276]
["bitfinex","BTCUSD",1743270986343,0.0001684,82466.0,82460.0,0.16276]
["bitfinex","BTCUSD",1743270987795,0.0001684,82466.0,82460.0,0.405299]
["bitfinex","BTCUSD",1743270988216,0.0001684,82466.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743270988395,0.0001684,82466.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743270988594,0.0001684,82466.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743270988892,0.0001684,82466.0,82463.0,0.254658]
["bitfinex","BTCUSD",1743270989242,0.0001684,82466.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743270989446,0.0001684,82466.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743270989671,0.0001684,82466.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743270990009,0.0001684,82466.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743270990215,0.0001684,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1743270992146,0.0001684,82466.0,82465.0,0.258653]
["bitfinex","BTCUSD",1743270992551,0.0001684,82466.0,82465.0,0.260653]
["bitfinex","BTCUSD",1743270992770,0.0001684,82466.0,82465.0,0.423333]
["bitfinex","BTCUSD",1743270993023,0.0001684,82466.0,82465.0,0.421333]
["bitfinex","BTCUSD",1743270993149,0.0001684,82466.0,82465.0,0.59051783]
["bitfinex","BTCUSD",1743270993362,0.0001684,82466.0,82465.0,0.59451783]
["bitfinex","BTCUSD",1743270995143,0.0001684,82466.0,82465.0,0.67051783]
["bitfinex","BTCUSD",1743270996049,0.0001684,82466.0,82465.0,0.66651783]
["bitfinex","BTCUSD",1743270996276,0.0001684,82466.0,82465.0,0.67151783]
["bitfinex","BTCUSD",1743270996710,0.0001684,82466.0,82465.0,0.97469758]
["bitfinex","BTCUSD",1743270997138,0.0001684,82466.0,82465.0,0.98069758]
["bitfinex","BTCUSD",1743270997411,0.0001684,82466.0,82465.0,0.97669758]
["bitfinex","BTCUSD",1743270997613,0.0001684,82466.0,82465.0,0.98169758]
["bitfinex","BTCUSD",1743270998017,0.0001684,82466.0,82465.0,0.98203418]
["bitfinex","BTCUSD",1743271005208,0.0001684,82466.0,82465.0,0.97103418]
["bitfinex","BTCUSD",1743271005433,0.0001684,82466.0,82465.0,0.98303418]
["bitfinex","BTCUSD",1743271007388,0.0001684,82466.0,82465.0,1.10831901]
["bitfinex","BTCUSD",1743271007626,4e-07,82466.0,82465.0,1.10831901]
["bitfinex","BTCUSD",1743271007829,4e-07,82466.0,82465.0,1.12285986]
["bitfinex","BTCUSD",1743271008098,4e-07,82466.0,82465.0,1.44785986]
["bitfinex","BTCUSD",1743271008333,4e-07,82466.0,82465.0,1.44185986]
["bitfinex","BTCUSD",1743271008573,4e-07,82466.0,82465.0,1.43585986]
["bitfinex","BTCUSD",1743271008793,4e-07,82466.0,82465.0,1.44185986]
["bitfinex","BTCUSD",1743271008992,4e-07,82466.0,82465.0,1.44785986]
["bitfinex","BTCUSD",1743271009127,4e-07,82466.0,82465.0,1.43585986]
["bitfinex","BTCUSD",1743271009327,4e-07,82466.0,82465.0,1.44185986]
["bitfinex","BTCUSD",1743271009533,4e-07,82466.0,82465.0,1.44785986]
["bitfinex","BTCUSD",1743271010906,0.3,82505.0,82497.0,0.242433]
["bitfinex","BTCUSD",1743271011306,0.3,82503.0,82491.0,0.242448]
["bitfinex","BTCUSD",1743271011511,0.30486,82505.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743271011512,0.3,82500.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743271011669,0.3,82500.0,82494.0,0.242439]
["bitfinex","BTCUSD",1743271012130,0.3,82500.0,82497.0,0.001]
["bitfinex","BTCUSD",1743271012558,0.3,82500.0,82498.0,0.24243]
["bitfinex","BTCUSD",1743271012756,0.01764822,82505.0,82498.0,0.24243]
["bitfinex","BTCUSD",1743271013013,0.01764822,82505.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743271013246,0.01764822,82505.0,82494.0,0.001]
["bitfinex","BTCUSD",1743271013247,0.01212,82503.0,82494.0,0.001]
["bitfinex","BTCUSD",1743271013436,0.012121,82500.0,82494.0,0.001]
["bitfinex","BTCUSD",1743271013856,0.069,82503.0,82494.0,0.001]
["bitfinex","BTCUSD",1743271014383,0.08112,82503.0,82492.0,0.242446]
["bitfinex","BTCUSD",1743271014590,0.08112,82503.0,82498.0,0.001]
["bitfinex","BTCUSD",1743271014904,0.08112,82503.0,82498.0,0.002]
["bitfinex","BTCUSD",1743271015119,0.069,82503.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743271015334,0.069,82503.0,82494.0,0.243441]
["bitfinex","BTCUSD",1743271015535,0.069,82503.0,82494.0,0.3199122]
["bitfinex","BTCUSD",1743271015778,0.069,82503.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743271016147,0.31212,82502.0,82498.0,0.002]
["bitfinex","BTCUSD",1743271016357,0.3,82502.0,82498.0,0.002]
["bitfinex","BTCUSD",1743271017134,0.3,82502.0,82498.0,0.001]
["bitfinex","BTCUSD",1743271017276,0.254548,82499.0,82488.0,0.16256]
["bitfinex","BTCUSD",1743271017482,0.3,82498.0,82486.0,0.242464]
["bitfinex","BTCUSD",1743271017743,0.3,82498.0,82494.0,0.001]
["bitfinex","BTCUSD",1743271017952,0.3,82496.0,82494.0,0.001]
["bitfinex","BTCUSD",1743271018283,0.3,82496.0,82484.0,0.254592]
["bitfinex","BTCUSD",1743271018284,0.312121,82496.0,82484.0,0.254592]
["bitfinex","BTCUSD",1743271018457,0.3,82494.0,82485.0,0.16256]
["bitfinex","BTCUSD",1743271019235,0.29981631,82494.0,82485.0,0.16256]
["bitfinex","BTCUSD",1743271019854,0.29981631,82494.0,82484.0,0.242469]
["bitfinex","BTCUSD",1743271020058,0.069,82486.0,82485.0,0.002]
["bitfinex","BTCUSD",1743271021135,0.081123,82486.0,82485.0,0.002]
["bitfinex","BTCUSD",1743271021346,0.081123,82486.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743271021621,0.069,82486.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743271021786,0.3,82489.0,82485.0,0.003]
["bitfinex","BTCUSD",1743271022408,0.3,82489.0,82485.0,0.002]
["bitfinex","BTCUSD",1743271022613,0.0492,82490.0,82483.0,0.242471]
["bitfinex","BTCUSD",1743271023038,0.0492,82490.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743271023444,0.0001683,82489.0,82485.0,0.001]
["bitfinex","BTCUSD",1743271023769,0.01917983,82489.0,82485.0,0.002]
["bitfinex","BTCUSD",1743271024547,0.01917983,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743271024915,0.01917983,82489.0,82485.0,0.254588]
["bitfinex","BTCUSD",1743271025388,0.0001683,82489.0,82485.0,0.254588]
["bitfinex","BTCUSD",1743271025845,0.0001683,82489.0,82488.0,0.001]
["bitfinex","BTCUSD",1743271026049,0.0001683,82489.0,82488.0,0.002]
["bitfinex","BTCUSD",1743271026271,0.0001683,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743271027083,0.0001683,82489.0,82488.0,0.013122]
["bitfinex","BTCUSD",1743271028492,0.012121,82499.0,82489.0,0.242456]
["bitfinex","BTCUSD",1743271028770,0.0493,82505.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743271028928,0.0493,82505.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743271029289,0.002,82509.0,82499.0,0.242424]
["bitfinex","BTCUSD",1743271029426,0.31269036,82508.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743271029636,0.542403,82508.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743271029838,0.01900933,82507.0,82498.0,0.242427]
["bitfinex","BTCUSD",1743271030041,0.01900933,82507.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743271030458,0.01900933,82507.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743271030644,0.01915125,82507.0,82501.0,0.242419]
["bitfinex","BTCUSD",1743271030861,0.01915125,82507.0,82500.0,0.242421]
["bitfinex","BTCUSD",1743271031101,0.01915125,82507.0,82501.0,0.05901255]
["bitfinex","BTCUSD",1743271032097,0.01915125,82507.0,82501.0,0.25454]
["bitfinex","BTCUSD",1743271032338,0.01915125,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743271032537,0.01915125,82507.0,82505.0,0.242406]
["bitfinex","BTCUSD",1743271032667,0.01915125,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743271035185,0.01931955,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743271035572,0.00031022,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743271037001,0.00031022,82507.0,82505.0,0.242406]
["bitfinex","BTCUSD",1743271037231,0.00031022,82507.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743271037630,0.00031022,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743271038463,0.01931645,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743271039934,0.01931645,82507.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743271040158,0.01931645,82507.0,82498.0,0.25455]
["bitfinex","BTCUSD",1743271040320,0.01931645,82507.0,82468.0,0.485032]
["bitfinex","BTCUSD",1743271040321,0.012121,82501.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743271040520,0.254543,82501.0,82490.0,0.242451]
["bitfinex","BTCUSD",1743271040838,0.312121,82498.0,82488.0,0.242458]
["bitfinex","BTCUSD",1743271041084,0.242433,82497.0,82488.0,0.242458]
["bitfinex","BTCUSD",1743271041274,0.3,82498.0,82489.0,0.242454]
["bitfinex","BTCUSD",1743271041481,0.01900883,82495.0,82489.0,0.242454]
["bitfinex","BTCUSD",1743271041864,0.01900883,82495.0,82488.0,0.254581]
["bitfinex","BTCUSD",1743271042083,0.01900883,82495.0,82488.0,0.244459]
["bitfinex","BTCUSD",1743271042279,0.01900883,82495.0,82489.0,0.243453]
["bitfinex","BTCUSD",1743271042526,0.01900883,82495.0,82489.0,0.001]
["bitfinex","BTCUSD",1743271042732,0.26144783,82495.0,82485.0,0.0124596]
["bitfinex","BTCUSD",1743271042881,0.27356883,82495.0,82489.0,0.003]
["bitfinex","BTCUSD",1743271043289,0.254566,82494.0,82489.0,0.003]
["bitfinex","BTCUSD",1743271043466,0.3,82490.0,82489.0,0.003]
["bitfinex","BTCUSD",1743271043690,0.3,82490.0,82489.0,0.006]
["bitfinex","BTCUSD",1743271043890,0.312122,82490.0,82489.0,0.006]
["bitfinex","BTCUSD",1743271045037,0.312122,82490.0,82489.0,0.003]
["bitfinex","BTCUSD",1743271045218,0.012123,82486.0,82485.0,0.0003366]
["bitfinex","BTCUSD",1743271045757,0.554588,82486.0,82485.0,0.0003366]
["bitfinex","BTCUSD",1743271045905,1.163691,82486.0,82485.0,0.0003366]
["bitfinex","BTCUSD",1743271046105,0.87094638,82486.0,82485.0,0.0003366]
["bitfinex","BTCUSD",1743271046287,0.3476,82486.0,82485.0,0.0003366]
["bitfinex","BTCUSD",1743271046931,0.3476,82486.0,82485.0,0.0043366]
["bitfinex","BTCUSD",1743271047205,0.39408408,82486.0,82485.0,0.0043366]
["bitfinex","BTCUSD",1743271049540,0.34171827,82486.0,82485.0,0.2468046]
["bitfinex","BTCUSD",1743271049890,0.34171827,82486.0,82485.0,0.2589276]
["bitfinex","BTCUSD",1743271050092,0.34171827,82486.0,82485.0,0.34103326]
["bitfinex","BTCUSD",1743271050681,0.34171827,82486.0,82485.0,0.2549276]
["bitfinex","BTCUSD",1743271051320,0.04171827,82486.0,82485.0,0.2549276]
["bitfinex","BTCUSD",1743271052042,0.01901202,82486.0,82485.0,0.2559276]
["bitfinex","BTCUSD",1743271052636,0.01901202,82486.0,82485.0,0.2569276]
["bitfinex","BTCUSD",1743271055331,0.02382305,82503.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743271055954,0.02269837,82502.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743271056181,0.02269837,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743271057131,0.02269837,82502.0,82501.0,0.331142]
["bitfinex","BTCUSD",1743271057335,0.00031022,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743271058567,0.01931626,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743271060157,0.01931626,82507.0,82506.0,0.35637739]
["bitfinex","BTCUSD",1743271061494,0.01931626,82507.0,82506.0,0.36137739]
["bitfinex","BTCUSD",1743271061765,0.01931626,82507.0,82506.0,0.43797739]
["bitfinex","BTCUSD",1743271062900,0.01931626,82507.0,82506.0,0.336126]
["bitfinex","BTCUSD",1743271065424,0.00031022,82507.0,82506.0,0.334126]
["bitfinex","BTCUSD",1743271065626,0.00031022,82507.0,82506.0,0.338126]
["bitfinex","BTCUSD",1743271065823,0.00031022,82507.0,82506.0,0.335126]
["bitfinex","BTCUSD",1743271066022,0.00031022,82507.0,82506.0,0.339126]
["bitfinex","BTCUSD",1743271066241,0.00031022,82507.0,82506.0,0.44177739]
["bitfinex","BTCUSD",1743271067195,0.00031022,82507.0,82506.0,0.43777739]
["bitfinex","BTCUSD",1743271067574,0.00031022,82507.0,82506.0,0.44177739]
["bitfinex","BTCUSD",1743271067892,0.00031022,82507.0,82506.0,0.339126]
["bitfinex","BTCUSD",1743271068504,0.01931355,82507.0,82506.0,0.339126]
["bitfinex","BTCUSD",1743271072918,0.01931355,82507.0,82506.0,0.497366]
["bitfinex","BTCUSD",1743271073335,0.01931355,82507.0,82506.0,0.252406]
["bitfinex","BTCUSD",1743271073483,0.01931355,82507.0,82506.0,0.260526]
["bitfinex","BTCUSD",1743271073686,0.01931355,82507.0,82506.0,0.006]
["bitfinex","BTCUSD",1743271074110,0.01931355,82507.0,82506.0,0.005]
["bitfinex","BTCUSD",1743271074310,0.01931355,82507.0,82506.0,0.008]
["bitfinex","BTCUSD",1743271074547,0.01931355,82507.0,82506.0,0.250406]
["bitfinex","BTCUSD",1743271075109,0.01931355,82507.0,82506.0,0.242406]
["bitfinex","BTCUSD",1743271075468,0.00031022,82507.0,82506.0,0.244406]
["bitfinex","BTCUSD",1743271076411,0.00031022,82507.0,82506.0,0.247406]
["bitfinex","BTCUSD",1743271076821,0.00031022,82507.0,82506.0,0.244406]
["bitfinex","BTCUSD",1743271077456,0.00031022,82507.0,82506.0,0.246406]
["bitfinex","BTCUSD",1743271077701,0.01614793,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743271077956,0.39726793,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743271078151,0.38143022,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743271078570,0.44883688,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743271078809,0.4715152,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743271079327,0.48726074,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743271080136,0.48726074,82507.0,82506.0,0.002]
["bitfinex","BTCUSD",1743271080548,0.012121,82500.0,82499.0,0.0003366]
["bitfinex","BTCUSD",1743271081154,0.03479932,82500.0,82499.0,0.0003366]
["bitfinex","BTCUSD",1743271081593,0.03479932,82500.0,82499.0,0.0013366]
["bitfinex","BTCUSD",1743271081911,0.57722332,82500.0,82499.0,0.0033366]
["bitfinex","BTCUSD",1743271084353,0.57739162,82500.0,82499.0,0.0033366]
["bitfinex","BTCUSD",1743271086018,0.32284662,82500.0,82499.0,0.0154576]
["bitfinex","BTCUSD",1743271086493,0.32284662,82500.0,82499.0,0.0812366]
["bitfinex","BTCUSD",1743271087037,0.3001683,82500.0,82499.0,0.0812366]
["bitfinex","BTCUSD",1743271088520,0.31917606,82500.0,82499.0,0.0812366]
["bitfinex","BTCUSD",1743271089907,0.01917606,82500.0,82499.0,0.3357846]
["bitfinex","BTCUSD",1743271091121,0.01909576,82500.0,82499.0,0.42762796]
["bitfinex","BTCUSD",1743271091533,0.01909576,82500.0,82499.0,0.58974796]
["bitfinex","BTCUSD",1743271092119,0.3,82517.0,82508.0,0.2424]
["bitfinex","BTCUSD",1743271092363,0.32423193,82517.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743271092539,0.01625465,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743271092757,0.012117,82527.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743271093116,0.01900329,82526.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743271093324,0.01900329,82526.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743271093948,0.01900329,82526.0,82523.0,0.242355]
["bitfinex","BTCUSD",1743271094750,0.01900329,82526.0,82519.0,0.254484]
["bitfinex","BTCUSD",1743271095010,0.31900329,82526.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743271095403,0.3,82526.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743271095579,0.3,82526.0,82522.0,0.242357]
["bitfinex","BTCUSD",1743271095790,0.01900293,82525.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743271096338,0.01900293,82525.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743271096516,0.01900293,82525.0,82521.0,0.254477]
["bitfinex","BTCUSD",1743271096872,0.01900293,82525.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743271099087,0.01900293,82525.0,82521.0,0.254477]
["bitfinex","BTCUSD",1743271099088,0.01900293,82525.0,82521.0,0.242359]
["bitfinex","BTCUSD",1743271099976,0.312117,82523.0,82509.0,0.0765]
["bitfinex","BTCUSD",1743271100150,0.554476,82523.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743271100384,0.312117,82523.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743271100664,0.554475,82523.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743271100863,0.3,82520.0,82513.0,0.254505]
["bitfinex","BTCUSD",1743271101096,0.012117,82522.0,82515.0,0.242377]
["bitfinex","BTCUSD",1743271101300,0.3,82522.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743271101524,0.3,82522.0,82518.0,0.242368]
["bitfinex","BTCUSD",1743271102129,0.3,82522.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743271102328,0.31900293,82525.0,82518.0,0.242371]
["bitfinex","BTCUSD",1743271102447,0.56135493,82525.0,82518.0,0.242371]
["bitfinex","BTCUSD",1743271102871,0.3,82522.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743271103082,0.3,82522.0,82513.0,0.242386]
["bitfinex","BTCUSD",1743271103291,0.3,82520.0,82514.0,0.24238]
["bitfinex","BTCUSD",1743271103706,0.3,82520.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743271104459,0.312117,82523.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743271104803,0.554475,82523.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743271106978,0.3,82523.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743271107201,0.3,82523.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743271108545,0.01900383,82522.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743271108744,0.3,82523.0,82517.0,0.22337021]
["bitfinex","BTCUSD",1743271108944,0.3,82523.0,82517.0,0.22370721]
["bitfinex","BTCUSD",1743271109146,0.01900506,82521.0,82517.0,0.22370721]
["bitfinex","BTCUSD",1743271109444,0.3,82523.0,82517.0,0.22370721]
["bitfinex","BTCUSD",1743271110910,0.3,82523.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271111257,0.30005733,82523.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271111755,0.54241533,82523.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271111979,0.01900389,82522.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271115287,0.01900389,82522.0,82517.0,0.242708]
["bitfinex","BTCUSD",1743271115519,0.30005733,82523.0,82517.0,0.242708]
["bitfinex","BTCUSD",1743271117227,0.30005733,82523.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271118556,0.0190037,82522.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271118810,0.3,82521.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271119353,0.312118,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271122681,0.37300713,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271124031,0.35910838,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271124498,0.39576467,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271124919,0.37301527,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271125342,0.34877429,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271128419,0.36777954,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271131611,0.33112325,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271132089,0.36778905,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271133989,0.33112325,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271134414,0.36796372,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271135080,0.01917375,82518.0,82517.0,0.1072096]
["bitfinex","BTCUSD",1743271135251,0.0001685,82518.0,82517.0,0.141955]
["bitfinex","BTCUSD",1743271135455,0.0001685,82518.0,82517.0,0.1443785]
["bitfinex","BTCUSD",1743271135623,0.0001685,82518.0,82517.0,0.1443783]
["bitfinex","BTCUSD",1743271136990,0.0001685,82518.0,82517.0,0.1473783]
["bitfinex","BTCUSD",1743271137204,0.0001685,82518.0,82517.0,0.16280435]
["bitfinex","BTCUSD",1743271137409,0.0001685,82518.0,82517.0,0.19860919]
["bitfinex","BTCUSD",1743271138325,0.01917052,82518.0,82517.0,0.16480435]
["bitfinex","BTCUSD",1743271138559,0.01917052,82518.0,82517.0,0.16238105]
["bitfinex","BTCUSD",1743271139444,0.01917052,82518.0,82517.0,0.146955]
["bitfinex","BTCUSD",1743271140612,0.01917052,82518.0,82517.0,0.16241898]
["bitfinex","BTCUSD",1743271141981,0.01917052,82518.0,82517.0,0.146955]
["bitfinex","BTCUSD",1743271145504,0.0001685,82518.0,82517.0,0.146955]
["bitfinex","BTCUSD",1743271146732,0.0001685,82518.0,82517.0,0.308555]
["bitfinex","BTCUSD",1743271148454,0.01917123,82518.0,82517.0,0.308555]
["bitfinex","BTCUSD",1743271149116,0.01917123,82518.0,82517.0,0.41604817]
["bitfinex","BTCUSD",1743271149333,0.01917123,82518.0,82517.0,0.308555]
["bitfinex","BTCUSD",1743271149619,0.24232,82536.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743271149830,0.3,82535.0,82530.0,0.25445]
["bitfinex","BTCUSD",1743271150091,0.3,82535.0,82532.0,0.319328]
["bitfinex","BTCUSD",1743271150337,0.3,82535.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743271150575,0.31900128,82535.0,82534.0,0.060716]
["bitfinex","BTCUSD",1743271151791,0.01900128,82535.0,82534.0,0.060716]
["bitfinex","BTCUSD",1743271152203,0.01900128,82535.0,82534.0,0.0486]
["bitfinex","BTCUSD",1743271152790,0.01900128,82535.0,82532.0,0.077]
["bitfinex","BTCUSD",1743271153000,0.01900128,82535.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743271153200,0.27344028,82535.0,82527.0,0.089117]
["bitfinex","BTCUSD",1743271153398,0.27344028,82535.0,82529.0,0.254452]
["bitfinex","BTCUSD",1743271153604,0.03111728,82535.0,82530.0,0.242334]
["bitfinex","BTCUSD",1743271153782,0.01900128,82535.0,82530.0,0.25445]
["bitfinex","BTCUSD",1743271154480,0.0812552,82537.0,82530.0,0.25445]
["bitfinex","BTCUSD",1743271154685,0.012115,82537.0,82530.0,0.25445]
["bitfinex","BTCUSD",1743271154954,0.012115,82537.0,82531.0,0.242331]
["bitfinex","BTCUSD",1743271155795,0.012115,82537.0,82531.0,0.254447]
["bitfinex","BTCUSD",1743271157028,0.254436,82536.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743271157454,0.012115,82536.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743271157878,0.2546015,82537.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743271158080,0.01900075,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743271159554,0.01900075,82535.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743271159757,0.01900075,82535.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743271160437,0.01900075,82535.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743271160774,0.01900075,82535.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743271161208,0.01900075,82535.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743271163120,0.01900075,82535.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743271163360,0.01900075,82535.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743271164267,0.01900075,82535.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743271165566,0.0001685,82537.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743271166900,0.0001685,82537.0,82535.0,0.242319]
["bitfinex","BTCUSD",1743271167104,0.0001685,82537.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743271168040,0.0001685,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743271168262,0.0001685,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743271168472,0.01916864,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743271169265,0.01916864,82537.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743271169474,0.01916864,82537.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743271169761,0.01916864,82537.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743271170062,0.01916864,82537.0,82536.0,0.001]
["bitfinex","BTCUSD",1743271170311,0.01916864,82537.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743271170566,0.01916864,82537.0,82534.0,0.242321]
["bitfinex","BTCUSD",1743271170809,0.3,82536.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743271171235,0.3,82536.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743271171738,0.3,82536.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743271173377,0.01916864,82537.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743271173582,0.01916864,82537.0,82534.0,0.001]
["bitfinex","BTCUSD",1743271173755,0.01916864,82537.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743271174282,0.01916864,82537.0,82533.0,0.243324]
["bitfinex","BTCUSD",1743271174511,0.01916864,82537.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743271174737,0.01916864,82537.0,82533.0,0.001]
["bitfinex","BTCUSD",1743271175440,0.3,82536.0,82533.0,0.001]
["bitfinex","BTCUSD",1743271175679,0.3,82534.0,82533.0,0.001]
["bitfinex","BTCUSD",1743271176587,0.3,82533.0,82530.0,0.242672]
["bitfinex","BTCUSD",1743271176845,0.24232,82536.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271176846,0.3,82535.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271177100,0.554439,82535.0,82533.0,0.001]
["bitfinex","BTCUSD",1743271177887,0.0122835,82537.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743271178118,0.0001685,82537.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743271178582,0.01900089,82536.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743271178814,0.31900089,82536.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743271179294,0.242327,82533.0,82530.0,0.002337]
["bitfinex","BTCUSD",1743271179531,0.012116,82535.0,82530.0,0.001337]
["bitfinex","BTCUSD",1743271179775,0.012116,82535.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271180014,0.57343689,82536.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271180015,0.5450297,82536.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271180258,0.012116,82534.0,82533.0,0.001]
["bitfinex","BTCUSD",1743271180565,0.012116,82534.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271180566,0.254449,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271180808,0.254449,82531.0,82530.0,0.001337]
["bitfinex","BTCUSD",1743271181294,0.254449,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271181776,0.27721061,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271182026,0.57721061,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271182665,0.57721061,82531.0,82530.0,0.001337]
["bitfinex","BTCUSD",1743271183212,0.69331061,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271183447,0.70785146,82531.0,82530.0,0.001337]
["bitfinex","BTCUSD",1743271183661,0.70785146,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271186015,0.57821061,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271188470,0.5972135,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271189443,0.57445189,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271190202,0.32000289,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271190441,0.33211889,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271195533,0.313116,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271197985,0.33583393,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271198827,0.35483672,82531.0,82530.0,0.000337]
["bitfinex","BTCUSD",1743271200292,0.012117,82528.0,82522.0,0.242186]
["bitfinex","BTCUSD",1743271200473,0.3,82527.0,82522.0,0.242186]
["bitfinex","BTCUSD",1743271201879,0.3,82524.0,82518.0,0.0779]
["bitfinex","BTCUSD",1743271202091,0.3,82522.0,82518.0,0.320271]
["bitfinex","BTCUSD",1743271202729,0.3,82522.0,82519.0,0.242366]
["bitfinex","BTCUSD",1743271202938,0.3,82522.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271202939,0.554489,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271203151,0.3,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271203369,0.3,82518.0,82517.0,0.087655]
["bitfinex","BTCUSD",1743271203583,0.3,82518.0,82517.0,0.124937]
["bitfinex","BTCUSD",1743271203793,0.3,82518.0,82517.0,0.075537]
["bitfinex","BTCUSD",1743271204207,0.3,82518.0,82517.0,0.077537]
["bitfinex","BTCUSD",1743271204434,0.3,82518.0,82517.0,0.079537]
["bitfinex","BTCUSD",1743271205682,0.312118,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271206108,0.3,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271206720,0.312118,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271206940,0.554489,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271207999,0.57723803,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271208860,0.79101603,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271209077,0.81536843,82518.0,82517.0,0.004337]
["bitfinex","BTCUSD",1743271209654,0.81536843,82518.0,82517.0,0.002337]
["bitfinex","BTCUSD",1743271209857,0.86655915,82518.0,82517.0,0.002337]
["bitfinex","BTCUSD",1743271210073,0.86655915,82518.0,82517.0,0.000337]
["bitfinex","BTCUSD",1743271210300,0.86655915,82518.0,82517.0,0.001337]
["bitfinex","BTCUSD",1743271211043,0.86655915,82518.0,82499.0,0.0003366]
["bitfinex","BTCUSD",1743271211044,0.554545,82500.0,82499.0,0.0003366]
["bitfinex","BTCUSD",1743271211866,0.312121,82500.0,82499.0,0.0003366]
["bitfinex","BTCUSD",1743271212104,0.33487003,82500.0,82499.0,0.0003366]
["bitfinex","BTCUSD",1743271212514,0.3496282,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271212735,0.33487003,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271214109,0.33487003,82500.0,82499.0,0.00280955]
["bitfinex","BTCUSD",1743271214742,0.33487003,82500.0,82499.0,0.00480955]
["bitfinex","BTCUSD",1743271216242,0.33487003,82500.0,82499.0,0.00280955]
["bitfinex","BTCUSD",1743271216425,0.33487003,82500.0,82499.0,0.00380955]
["bitfinex","BTCUSD",1743271216823,0.312121,82500.0,82499.0,0.00380955]
["bitfinex","BTCUSD",1743271217059,0.312121,82500.0,82499.0,0.00280955]
["bitfinex","BTCUSD",1743271217264,0.33481673,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271217594,0.33481673,82500.0,82499.0,0.00280955]
["bitfinex","BTCUSD",1743271218019,0.33481673,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271218498,0.35382552,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271218714,0.36836637,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271222055,0.37798439,82500.0,82499.0,0.24323655]
["bitfinex","BTCUSD",1743271222277,0.39010539,82500.0,82499.0,0.08090955]
["bitfinex","BTCUSD",1743271222495,0.37798439,82500.0,82499.0,0.38515755]
["bitfinex","BTCUSD",1743271222706,0.37798439,82500.0,82499.0,0.13060955]
["bitfinex","BTCUSD",1743271222922,0.63252939,82500.0,82499.0,0.13060955]
["bitfinex","BTCUSD",1743271223238,0.34170452,82500.0,82499.0,0.13060955]
["bitfinex","BTCUSD",1743271223670,0.35382552,82500.0,82499.0,0.13060955]
["bitfinex","BTCUSD",1743271225485,0.33481673,82500.0,82499.0,0.13060955]
["bitfinex","BTCUSD",1743271226101,0.33481673,82500.0,82499.0,0.08090955]
["bitfinex","BTCUSD",1743271227157,0.33481673,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271228631,0.35382514,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271230497,0.36836599,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271230697,0.60674599,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271231172,0.67574599,82500.0,82499.0,0.00080955]
["bitfinex","BTCUSD",1743271231380,0.012123,82486.0,82485.0,0.0003366]
["bitfinex","BTCUSD",1743271231586,0.012123,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271231587,0.554588,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271232201,0.58814047,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271232407,0.64715204,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271233208,1.78052604,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271233605,1.88612886,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271234014,1.88712886,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271234413,1.85052604,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271234740,1.8132102,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271234968,1.8142102,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271235492,1.79519858,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271236878,0.66182458,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271237292,0.62912693,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271237491,0.63867373,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271238269,0.60237138,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271238497,0.62138377,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271240792,1.59768077,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271240997,1.75475777,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271241196,1.76929862,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271243453,1.80590033,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271245563,1.78688794,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271246413,1.78588794,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271246643,1.43871623,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271246864,1.42617538,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271247965,1.42817538,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271248167,0.58267565,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271248617,1.62643395,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271248829,1.63281695,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271249309,1.60929295,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271249519,1.50212095,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271252746,1.48996395,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271252951,1.00386295,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271254307,0.0351363,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271254788,0.3351363,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271255305,0.3331363,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271255561,0.314123,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271256027,0.312123,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271256514,0.313123,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271256969,0.312123,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271257204,0.313123,82486.0,82485.0,0.00039393]
["bitfinex","BTCUSD",1743271258508,0.32001204,82486.0,82485.0,0.07819393]
["bitfinex","BTCUSD",1743271258732,0.33213504,82486.0,82485.0,0.07819393]
["bitfinex","BTCUSD",1743271259172,0.32001204,82486.0,82485.0,0.07819393]
["bitfinex","BTCUSD",1743271259337,0.02001204,82486.0,82485.0,0.07819393]
["bitfinex","BTCUSD",1743271260430,0.02001204,82486.0,82485.0,0.20141692]
["bitfinex","BTCUSD",1743271260635,0.02001204,82486.0,82485.0,0.20384133]
["bitfinex","BTCUSD",1743271260842,0.02001204,82486.0,82485.0,0.20141692]
["bitfinex","BTCUSD",1743271261047,0.02001204,82486.0,82485.0,0.14034117]
["bitfinex","BTCUSD",1743271261279,0.02001204,82486.0,82485.0,0.44852092]
["bitfinex","BTCUSD",1743271261487,0.0001684,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743271261700,0.0001684,82499.0,82498.0,0.379951]
["bitfinex","BTCUSD",1743271262120,0.01917393,82499.0,82498.0,0.379951]
["bitfinex","BTCUSD",1743271262374,0.01917393,82499.0,82498.0,0.39535187]
["bitfinex","BTCUSD",1743271263222,0.0001685,82517.0,82516.0,0.379895]
["bitfinex","BTCUSD",1743271263347,0.0001685,82517.0,82516.0,0.540415]
["bitfinex","BTCUSD",1743271263778,0.0001685,82517.0,82516.0,0.55476372]
["bitfinex","BTCUSD",1743271263995,0.0001685,82517.0,82516.0,0.67504855]
["bitfinex","BTCUSD",1743271264858,0.0001685,82517.0,82516.0,0.67904855]
["bitfinex","BTCUSD",1743271265376,0.0001685,82517.0,82516.0,0.55876372]
["bitfinex","BTCUSD",1743271266927,0.0001685,82517.0,82516.0,0.55676372]
["bitfinex","BTCUSD",1743271267343,0.0001685,82517.0,82516.0,0.56076372]
["bitfinex","BTCUSD",1743271267751,0.0001685,82517.0,82516.0,0.55476372]
["bitfinex","BTCUSD",1743271267956,0.0001685,82517.0,82516.0,0.86294347]
["bitfinex","BTCUSD",1743271268161,0.0001685,82527.0,82516.0,0.86294347]
["bitfinex","BTCUSD",1743271268162,0.0001685,82527.0,82526.0,0.381164]
["bitfinex","BTCUSD",1743271268372,5e-07,82527.0,82526.0,0.381164]
["bitfinex","BTCUSD",1743271268576,0.0001685,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743271268784,0.0001685,82536.0,82535.0,0.84975675]
["bitfinex","BTCUSD",1743271270528,0.0001685,82536.0,82535.0,0.85475675]
["bitfinex","BTCUSD",1743271270732,0.0001685,82536.0,82535.0,0.97504158]
["bitfinex","BTCUSD",1743271270940,0.0021684,82549.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743271271144,0.0021684,82549.0,82536.0,0.0952375]
["bitfinex","BTCUSD",1743271271381,0.0021684,82549.0,82536.0,0.092815]
["bitfinex","BTCUSD",1743271271582,0.0021684,82549.0,82536.0,0.0952375]
["bitfinex","BTCUSD",1743271271790,0.0021684,82549.0,82536.0,0.21552233]
["bitfinex","BTCUSD",1743271272400,0.0021684,82549.0,82536.0,0.22152233]
["bitfinex","BTCUSD",1743271273039,0.0021684,82549.0,82536.0,0.21909983]
["bitfinex","BTCUSD",1743271273241,0.0021684,82549.0,82536.0,0.098815]
["bitfinex","BTCUSD",1743271273448,0.0021684,82549.0,82536.0,0.104815]
["bitfinex","BTCUSD",1743271273880,0.0021684,82549.0,82536.0,0.10723765]
["bitfinex","BTCUSD",1743271274087,0.0021684,82549.0,82536.0,0.092815]
["bitfinex","BTCUSD",1743271274535,0.0021684,82549.0,82536.0,0.104815]
["bitfinex","BTCUSD",1743271274733,0.0021684,82549.0,82536.0,0.22152233]
["bitfinex","BTCUSD",1743271275171,0.0021684,82549.0,82536.0,0.22752233]
["bitfinex","BTCUSD",1743271275372,0.0021684,82549.0,82536.0,0.52970208]
["bitfinex","BTCUSD",1743271275618,0.0021684,82549.0,82536.0,0.53327958]
["bitfinex","BTCUSD",1743271276299,0.0021684,82549.0,82536.0,0.52727958]
["bitfinex","BTCUSD",1743271276557,0.0021684,82549.0,82536.0,0.53327958]
["bitfinex","BTCUSD",1743271277011,0.0021684,82549.0,82536.0,0.52127958]
["bitfinex","BTCUSD",1743271277506,0.0021684,82549.0,82536.0,0.57327475]
["bitfinex","BTCUSD",1743271277992,0.42295514,82560.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743271278186,0.012112,82559.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743271278415,0.242257,82557.0,82550.0,0.242275]
["bitfinex","BTCUSD",1743271278645,0.242266,82554.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743271278870,0.242266,82554.0,82545.0,0.242291]
["bitfinex","BTCUSD",1743271278871,0.242272,82552.0,82545.0,0.242291]
["bitfinex","BTCUSD",1743271279135,0.242266,82554.0,82547.0,0.242286]
["bitfinex","BTCUSD",1743271279594,0.27683363,82556.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743271279595,0.02245963,82556.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743271279853,0.02245963,82556.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743271280094,0.02245963,82553.0,82550.0,0.254388]
["bitfinex","BTCUSD",1743271280320,0.02245963,82553.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743271280925,0.02245963,82558.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743271281337,0.02245963,82558.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743271281544,0.02245963,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743271281753,0.02245963,82558.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743271281948,0.02245963,82559.0,82556.0,0.242257]
["bitfinex","BTCUSD",1743271282190,0.02245963,82559.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743271282390,0.02245963,82559.0,82556.0,0.242257]
["bitfinex","BTCUSD",1743271282708,0.02245963,82559.0,82556.0,0.254369]
["bitfinex","BTCUSD",1743271282913,0.02245963,82559.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743271283315,0.02245963,82558.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743271283720,0.02245963,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743271283851,0.02245963,82558.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743271284638,0.02245963,82558.0,82555.0,0.24226]
["bitfinex","BTCUSD",1743271284884,0.02245963,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743271285123,0.02245963,82558.0,82557.0,0.243256]
["bitfinex","BTCUSD",1743271285359,0.02245963,82558.0,82556.0,0.254369]
["bitfinex","BTCUSD",1743271285606,0.02245963,82558.0,82557.0,0.07038275]
["bitfinex","BTCUSD",1743271286252,0.02245963,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743271287307,0.02245963,82558.0,82557.0,0.013112]
["bitfinex","BTCUSD",1743271288235,0.02245963,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743271288484,0.03457163,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743271288717,0.33457163,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1743271289857,0.254401,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743271290090,0.254401,82547.0,82541.0,0.11542964]
["bitfinex","BTCUSD",1743271290091,0.012114,82544.0,82541.0,0.11542964]
["bitfinex","BTCUSD",1743271290336,0.55443,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271291050,0.61311196,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271293154,0.61311196,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271293391,0.32245963,82537.0,82536.0,0.0144516]
["bitfinex","BTCUSD",1743271293598,0.32245963,82537.0,82536.0,0.0174516]
["bitfinex","BTCUSD",1743271294233,0.32245963,82537.0,82536.0,0.0999516]
["bitfinex","BTCUSD",1743271294462,0.02245963,82537.0,82536.0,0.14958436]
["bitfinex","BTCUSD",1743271294671,0.02245963,82537.0,82536.0,0.14758436]
["bitfinex","BTCUSD",1743271294885,0.02245963,82537.0,82536.0,0.14958436]
["bitfinex","BTCUSD",1743271295088,0.02245963,82537.0,82536.0,0.15158436]
["bitfinex","BTCUSD",1743271295330,0.02245963,82537.0,82536.0,0.1540071]
["bitfinex","BTCUSD",1743271295849,0.4079683,82559.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743271295850,0.254371,82556.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743271296311,0.3,82555.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743271296960,0.012113,82553.0,82549.0,0.16008]
["bitfinex","BTCUSD",1743271297400,0.242306,82540.0,82536.0,0.39101635]
["bitfinex","BTCUSD",1743271297592,0.012114,82545.0,82540.0,0.172195]
["bitfinex","BTCUSD",1743271298034,0.25443,82537.0,82536.0,0.30851635]
["bitfinex","BTCUSD",1743271298253,0.25443,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271298479,0.312115,82539.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271298688,0.02270027,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271300440,0.02270027,82537.0,82536.0,0.0134516]
["bitfinex","BTCUSD",1743271300684,0.02270027,82537.0,82536.0,0.10641962]
["bitfinex","BTCUSD",1743271301097,0.02270027,82537.0,82536.0,0.10541962]
["bitfinex","BTCUSD",1743271301317,0.02270027,82537.0,82536.0,0.10641962]
["bitfinex","BTCUSD",1743271301562,0.02270027,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271301807,0.254425,82539.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271302862,0.254425,82539.0,82536.0,0.0013366]
["bitfinex","BTCUSD",1743271303102,0.254425,82539.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271303346,0.312115,82537.0,82536.0,0.0013366]
["bitfinex","BTCUSD",1743271303780,0.312115,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271304426,0.312115,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271304645,0.312115,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271305280,0.33480799,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271306078,0.312115,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271311824,0.33479751,82537.0,82536.0,0.0023366]
["bitfinex","BTCUSD",1743271312060,0.33479751,82537.0,82536.0,0.0013366]
["bitfinex","BTCUSD",1743271312263,0.33479751,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271312682,0.02268251,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271312884,0.03479751,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271313092,0.3,82537.0,82536.0,0.0003366]
["bitfinex","BTCUSD",1743271313297,0.012114,82548.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743271313516,0.554405,82546.0,82542.0,0.03562906]
["bitfinex","BTCUSD",1743271313632,0.3,82543.0,82542.0,0.03562906]
["bitfinex","BTCUSD",1743271313832,0.3,82543.0,82536.0,0.0897516]
["bitfinex","BTCUSD",1743271313833,0.312114,82543.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271314034,0.312114,82543.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743271314295,0.554414,82543.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271314629,0.312114,82546.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743271314826,0.312114,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743271315049,0.3,82544.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743271315279,0.013114,82548.0,82546.0,0.2544]
["bitfinex","BTCUSD",1743271315280,0.01500637,82548.0,82546.0,0.2544]
["bitfinex","BTCUSD",1743271315481,0.001,82548.0,82546.0,0.2544]
["bitfinex","BTCUSD",1743271315682,0.001,82548.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743271315683,0.001,82548.0,82540.0,0.25442]
["bitfinex","BTCUSD",1743271315818,0.254402,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743271316024,0.254402,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743271316025,0.012114,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743271316217,0.012114,82547.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743271316464,0.254403,82546.0,82539.0,0.013115]
["bitfinex","BTCUSD",1743271316671,0.242303,82542.0,82536.0,0.2497116]
["bitfinex","BTCUSD",1743271316870,0.242303,82542.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743271317077,0.012114,82546.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743271317324,0.242298,82543.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743271317502,0.242304,82541.0,82536.0,0.2497116]
["bitfinex","BTCUSD",1743271317813,0.242298,82543.0,82536.0,0.2497116]
["bitfinex","BTCUSD",1743271317814,0.254412,82543.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743271318013,0.012114,82546.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271318218,0.242283,82548.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743271318219,0.37948591,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743271318574,0.3,82547.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743271319184,0.3,82548.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743271319949,0.3,82548.0,82543.0,0.254409]
["bitfinex","BTCUSD",1743271320759,0.3,82550.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743271321554,0.3,82550.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743271322298,0.301,82550.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743271322536,0.301,82550.0,82547.0,0.242283]
["bitfinex","BTCUSD",1743271322537,0.001,82550.0,82547.0,0.242283]
["bitfinex","BTCUSD",1743271322793,0.001,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743271323010,0.3,82553.0,82549.0,0.059314]
["bitfinex","BTCUSD",1743271323249,0.001,82550.0,82549.0,0.301594]
["bitfinex","BTCUSD",1743271323481,0.002,82550.0,82549.0,0.301594]
["bitfinex","BTCUSD",1743271323717,0.3,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743271323948,0.3122803,82557.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743271324182,0.3,82550.0,82547.0,0.0864]
["bitfinex","BTCUSD",1743271324438,0.3,82550.0,82547.0,0.337798]
["bitfinex","BTCUSD",1743271324678,0.012112,82556.0,82547.0,0.337798]
["bitfinex","BTCUSD",1743271324679,0.0001683,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743271325148,0.0001683,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743271325559,0.0001683,82557.0,82556.0,0.143112]
["bitfinex","BTCUSD",1743271326459,0.0001683,82557.0,82556.0,0.144112]
["bitfinex","BTCUSD",1743271326728,0.0001683,82557.0,82556.0,0.15898362]
["bitfinex","BTCUSD",1743271326974,0.0001683,82557.0,82556.0,0.26596848]
["bitfinex","BTCUSD",1743271327239,0.0001683,82557.0,82556.0,0.26754612]
["bitfinex","BTCUSD",1743271328058,0.0001683,82557.0,82556.0,0.26554612]
["bitfinex","BTCUSD",1743271328884,0.0001683,82557.0,82556.0,0.26354612]
["bitfinex","BTCUSD",1743271329086,0.0001683,82557.0,82556.0,0.57172587]
["bitfinex","BTCUSD",1743271329492,0.0001683,82557.0,82556.0,0.58471961]
["bitfinex","BTCUSD",1743271329707,0.0001683,82557.0,82556.0,0.58271961]
["bitfinex","BTCUSD",1743271329907,0.0001683,82557.0,82556.0,0.58071961]
["bitfinex","BTCUSD",1743271330110,0.0001683,82557.0,82556.0,0.58371961]
["bitfinex","BTCUSD",1743271330321,0.0001683,82557.0,82556.0,0.58671961]
["bitfinex","BTCUSD",1743271330945,0.0001683,82557.0,82556.0,0.60126046]
["bitfinex","BTCUSD",1743271332334,0.0001683,82557.0,82556.0,0.72654529]
["bitfinex","BTCUSD",1743271332758,0.0001683,82557.0,82556.0,0.60126046]
["bitfinex","BTCUSD",1743271334002,0.0001683,82557.0,82556.0,0.72654529]
["bitfinex","BTCUSD",1743271336467,0.0001683,82557.0,82556.0,0.47973475]
["bitfinex","BTCUSD",1743271336668,0.0001683,82557.0,82556.0,0.63941475]
["bitfinex","BTCUSD",1743271337349,0.0001683,82557.0,82556.0,0.63641475]
["bitfinex","BTCUSD",1743271337744,0.0001683,82557.0,82556.0,0.63941475]
["bitfinex","BTCUSD",1743271338156,0.0001683,82557.0,82556.0,0.77624043]
["bitfinex","BTCUSD",1743271338365,0.0001683,82557.0,82556.0,0.89652526]
["bitfinex","BTCUSD",1743271338971,0.0001683,82557.0,82556.0,0.89352526]
["bitfinex","BTCUSD",1743271339169,0.0001683,82557.0,82556.0,1.47040526]
["bitfinex","BTCUSD",1743271339448,0.0001683,82557.0,82556.0,1.46540526]
["bitfinex","BTCUSD",1743271339657,0.0001683,82557.0,82556.0,1.47640526]
["bitfinex","BTCUSD",1743271339863,0.0001683,82557.0,82556.0,1.35712043]
["bitfinex","BTCUSD",1743271340045,0.0001683,82557.0,82556.0,1.35112043]
["bitfinex","BTCUSD",1743271340443,0.0001683,82557.0,82556.0,1.34257958]
["bitfinex","BTCUSD",1743271341213,0.0001683,82557.0,82556.0,1.33657958]
["bitfinex","BTCUSD",1743271342556,0.0001683,82557.0,82556.0,1.34257958]
["bitfinex","BTCUSD",1743271342929,0.0001683,82557.0,82556.0,1.34253958]
["bitfinex","BTCUSD",1743271344158,0.0001683,82557.0,82556.0,1.35708043]
["bitfinex","BTCUSD",1743271346611,0.0001683,82557.0,82556.0,1.19744043]
["bitfinex","BTCUSD",1743271346815,0.0001683,82557.0,82556.0,1.35704043]
["bitfinex","BTCUSD",1743271347502,0.0001683,82557.0,82556.0,1.00392101]
["bitfinex","BTCUSD",1743271347671,0.0001683,82557.0,82556.0,0.600992]
["bitfinex","BTCUSD",1743271347878,0.0001683,82557.0,82556.0,0.183672]
["bitfinex","BTCUSD",1743271348834,0.0001683,82557.0,82556.0,0.177672]
["bitfinex","BTCUSD",1743271349110,0.2545363,82557.0,82556.0,0.011]
["bitfinex","BTCUSD",1743271349341,0.2545363,82557.0,82556.0,0.005]
["bitfinex","BTCUSD",1743271349743,0.2545363,82557.0,82556.0,0.009]
["bitfinex","BTCUSD",1743271349942,0.254392,82550.0,82547.0,0.0003368]
["bitfinex","BTCUSD",1743271350890,0.012113,82553.0,82548.0,0.242283]
["bitfinex","BTCUSD",1743271351087,0.254382,82553.0,82547.0,0.0124508]
["bitfinex","BTCUSD",1743271351423,0.41101844,82557.0,82553.0,0.254378]
["bitfinex","BTCUSD",1743271351621,0.16876244,82557.0,82553.0,0.254378]
["bitfinex","BTCUSD",1743271351866,0.16876244,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271352020,0.0001683,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271352228,0.0001683,82557.0,82556.0,0.013112]
["bitfinex","BTCUSD",1743271352570,0.0001683,82557.0,82555.0,0.254374]
["bitfinex","BTCUSD",1743271352777,0.0001683,82557.0,82553.0,0.255378]
["bitfinex","BTCUSD",1743271353156,0.0001683,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271353360,0.0001683,82557.0,82553.0,0.254378]
["bitfinex","BTCUSD",1743271353564,0.0001683,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271355010,0.0001683,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743271356347,0.5424243,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743271356518,0.6362363,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743271357100,0.3001683,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271357301,0.3001683,82557.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743271357302,0.3,82556.0,82554.0,0.254376]
["bitfinex","BTCUSD",1743271357509,0.312112,82556.0,82550.0,0.254388]
["bitfinex","BTCUSD",1743271357726,0.012113,82554.0,82550.0,0.02671756]
["bitfinex","BTCUSD",1743271357928,0.012113,82555.0,82550.0,0.02671756]
["bitfinex","BTCUSD",1743271358315,0.3,82554.0,82549.0,0.242277]
["bitfinex","BTCUSD",1743271358631,0.542268,82554.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743271359282,0.012112,82556.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743271359283,0.3,82556.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743271359495,0.0001683,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743271359684,0.0001683,82557.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743271359685,0.0001683,82557.0,82554.0,0.254375]
["bitfinex","BTCUSD",1743271360257,0.0001683,82557.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743271360464,0.0001683,82557.0,82554.0,0.254375]
["bitfinex","BTCUSD",1743271360843,0.0001683,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743271363011,0.0001683,82557.0,82556.0,0.255371]
["bitfinex","BTCUSD",1743271363989,0.0001683,82557.0,82556.0,0.243259]
["bitfinex","BTCUSD",1743271364209,0.0001683,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743271364712,0.0001683,82557.0,82556.0,0.256371]
["bitfinex","BTCUSD",1743271364960,0.0001683,82557.0,82556.0,0.257371]
["bitfinex","BTCUSD",1743271365414,0.0001683,82557.0,82556.0,0.3364069]
["bitfinex","BTCUSD",1743271365648,0.0001683,82557.0,82556.0,0.257371]
["bitfinex","BTCUSD",1743271366393,0.0001683,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271368504,0.0001683,82557.0,82556.0,0.015112]
["bitfinex","BTCUSD",1743271369640,0.0001683,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271369870,0.0001683,82557.0,82556.0,0.015112]
["bitfinex","BTCUSD",1743271373160,0.0001683,82557.0,82556.0,0.096412]
["bitfinex","BTCUSD",1743271375495,0.0001683,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271377238,0.2424243,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271377479,0.2545363,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271377678,0.5545363,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271377887,1.0531223,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271378140,0.9907093,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271378905,1.45871905,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743271379304,1.32917524,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271379509,1.02385958,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743271379713,0.554397,82548.0,82547.0,0.0003368]
["bitfinex","BTCUSD",1743271381930,0.3,82548.0,82547.0,0.0124508]
["bitfinex","BTCUSD",1743271382514,0.58867444,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743271382515,0.0001683,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743271383173,0.0001683,82557.0,82556.0,0.01453421]
["bitfinex","BTCUSD",1743271383782,0.0001683,82557.0,82556.0,0.01853417]
["bitfinex","BTCUSD",1743271384000,0.0001683,82557.0,82556.0,0.19115762]
["bitfinex","BTCUSD",1743271384141,0.0001683,82557.0,82556.0,0.39032028]
["bitfinex","BTCUSD",1743271384344,6e-07,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743271384600,6e-07,82559.0,82558.0,0.11037465]
["bitfinex","BTCUSD",1743271386167,6e-07,82559.0,82558.0,0.4185544]
["bitfinex","BTCUSD",1743271386349,6e-07,82559.0,82558.0,0.4161326]
["bitfinex","BTCUSD",1743271386561,6e-07,82559.0,82558.0,0.56086778]
["bitfinex","BTCUSD",1743271386845,6e-07,82559.0,82558.0,0.68715261]
["bitfinex","BTCUSD",1743271387001,6e-07,82559.0,82558.0,0.69315261]
["bitfinex","BTCUSD",1743271388240,6e-07,82559.0,82558.0,0.57286778]
["bitfinex","BTCUSD",1743271388446,6e-07,82559.0,82558.0,0.5973221]
["bitfinex","BTCUSD",1743271388919,6e-07,82559.0,82558.0,0.73214778]
["bitfinex","BTCUSD",1743271391962,6e-07,82559.0,82558.0,0.61186295]
["bitfinex","BTCUSD",1743271392158,6e-07,82559.0,82558.0,0.4380421]
["bitfinex","BTCUSD",1743271392405,6e-07,82559.0,82558.0,0.71756693]
["bitfinex","BTCUSD",1743271394192,6e-07,82559.0,82558.0,0.73210778]
["bitfinex","BTCUSD",1743271394407,6e-07,82559.0,82558.0,0.85239261]
["bitfinex","BTCUSD",1743271395509,1.4e-07,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743271395716,0.00014197,82563.0,82562.0,0.59266451]
["bitfinex","BTCUSD",1743271396705,0.00014197,82563.0,82562.0,0.59866451]
["bitfinex","BTCUSD",1743271397111,0.00014197,82563.0,82562.0,0.59266451]
["bitfinex","BTCUSD",1743271397448,0.00014197,82563.0,82562.0,0.60466451]
["bitfinex","BTCUSD",1743271398447,0.00014197,82563.0,82562.0,0.91284426]
["bitfinex","BTCUSD",1743271398650,0.00014197,82563.0,82562.0,0.90684426]
["bitfinex","BTCUSD",1743271399051,0.00014197,82563.0,82562.0,0.91284426]
["bitfinex","BTCUSD",1743271399631,9.7e-07,82563.0,82562.0,0.91784426]
["bitfinex","BTCUSD",1743271401269,7.7e-07,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743271401473,7.7e-07,82573.0,82572.0,0.56872112]
["bitfinex","BTCUSD",1743271401895,7.7e-07,82573.0,82572.0,0.56629993]
["bitfinex","BTCUSD",1743271402087,7.7e-07,82573.0,82572.0,0.61679993]
["bitfinex","BTCUSD",1743271402488,0.312104,82613.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743271402612,0.3,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743271402812,0.3,82611.0,82607.0,0.15912]
["bitfinex","BTCUSD",1743271403271,0.00014183,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743271403654,0.30014183,82614.0,82608.0,0.0437548]
["bitfinex","BTCUSD",1743271404256,0.30014183,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743271404452,0.30014183,82614.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743271404971,0.00014183,82614.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743271405137,0.00014183,82614.0,82607.0,0.413332]
["bitfinex","BTCUSD",1743271405138,0.3,82612.0,82608.0,0.242107]
["bitfinex","BTCUSD",1743271405332,0.3,82612.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743271405984,0.3,82612.0,82611.0,0.001]
["bitfinex","BTCUSD",1743271406188,0.554199,82613.0,82611.0,0.002]
["bitfinex","BTCUSD",1743271406407,0.3,82613.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743271406609,0.012105,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743271406810,0.242104,82610.0,82608.0,0.003]
["bitfinex","BTCUSD",1743271407011,0.48069814,82613.0,82608.0,0.001]
["bitfinex","BTCUSD",1743271407329,0.254206,82610.0,82608.0,0.001]
["bitfinex","BTCUSD",1743271407545,0.012105,82610.0,82608.0,0.001]
["bitfinex","BTCUSD",1743271407748,0.242098,82611.0,82608.0,0.001]
["bitfinex","BTCUSD",1743271407948,0.254202,82611.0,82608.0,0.001]
["bitfinex","BTCUSD",1743271408399,0.254209,82610.0,82608.0,0.001]
["bitfinex","BTCUSD",1743271408883,0.254209,82610.0,82608.0,0.002]
["bitfinex","BTCUSD",1743271409816,0.012105,82609.0,82608.0,0.002]
["bitfinex","BTCUSD",1743271410035,0.012105,82609.0,82608.0,0.004]
["bitfinex","BTCUSD",1743271410036,0.392005,82609.0,82608.0,0.004]
["bitfinex","BTCUSD",1743271410268,0.441205,82609.0,82608.0,0.004]
["bitfinex","BTCUSD",1743271410695,0.441205,82609.0,82608.0,0.002]
["bitfinex","BTCUSD",1743271411646,0.012106,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743271411841,0.254239,82600.0,82596.0,0.159]
["bitfinex","BTCUSD",1743271412323,0.254232,82602.0,82596.0,0.413248]
["bitfinex","BTCUSD",1743271412530,0.254232,82602.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743271412731,0.254232,82602.0,82597.0,0.254243]
["bitfinex","BTCUSD",1743271412874,0.242132,82600.0,82596.0,0.159]
["bitfinex","BTCUSD",1743271413219,0.254238,82600.0,82596.0,0.159]
["bitfinex","BTCUSD",1743271413407,0.254238,82600.0,82596.0,0.161]
["bitfinex","BTCUSD",1743271413626,0.254238,82600.0,82598.0,0.002]
["bitfinex","BTCUSD",1743271413627,0.012106,82600.0,82598.0,0.002]
["bitfinex","BTCUSD",1743271414051,0.012108,82588.0,82583.0,0.242179]
["bitfinex","BTCUSD",1743271414233,0.012106,82597.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743271414437,0.012107,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743271414651,0.242154,82592.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743271415060,0.25426,82593.0,82589.0,0.15896]
["bitfinex","BTCUSD",1743271415219,0.00014177,82593.0,82590.0,0.24216]
["bitfinex","BTCUSD",1743271415419,0.00014177,82593.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743271415420,0.242154,82592.0,82591.0,0.15896]
["bitfinex","BTCUSD",1743271415653,0.01224877,82593.0,82591.0,0.15896]
["bitfinex","BTCUSD",1743271415979,0.00014177,82593.0,82591.0,0.15896]
["bitfinex","BTCUSD",1743271416835,0.00014177,82593.0,82591.0,0.16296]
["bitfinex","BTCUSD",1743271417028,0.012107,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743271417230,0.012107,82592.0,82591.0,0.009]
["bitfinex","BTCUSD",1743271417460,0.54229577,82593.0,82591.0,0.009]
["bitfinex","BTCUSD",1743271417665,0.30014177,82593.0,82591.0,0.009]
["bitfinex","BTCUSD",1743271418083,0.00014177,82593.0,82591.0,0.009]
["bitfinex","BTCUSD",1743271418289,0.00014177,82593.0,82591.0,0.263263]
["bitfinex","BTCUSD",1743271418492,0.00014177,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743271419988,0.00014177,82593.0,82592.0,0.014107]
["bitfinex","BTCUSD",1743271420195,0.00014177,82593.0,82592.0,0.016107]
["bitfinex","BTCUSD",1743271420597,0.11231984,82597.0,82592.0,0.016107]
["bitfinex","BTCUSD",1743271420848,0.254244,82598.0,82592.0,0.258258]
["bitfinex","BTCUSD",1743271421448,0.254244,82598.0,82592.0,0.016107]
["bitfinex","BTCUSD",1743271421605,0.254244,82598.0,82592.0,0.014107]
["bitfinex","BTCUSD",1743271422011,0.254244,82598.0,82592.0,0.015107]
["bitfinex","BTCUSD",1743271422669,0.254244,82598.0,82592.0,0.014107]
["bitfinex","BTCUSD",1743271422872,0.254244,82598.0,82592.0,0.09183188]
["bitfinex","BTCUSD",1743271423105,0.012106,82603.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743271423480,0.254236,82601.0,82596.0,0.24214]
["bitfinex","BTCUSD",1743271423714,0.254236,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743271423919,0.3,82604.0,82600.0,0.254234]
["bitfinex","BTCUSD",1743271424123,0.012105,82609.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743271424349,0.3,82612.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743271424545,0.3,82612.0,82608.0,0.254209]
["bitfinex","BTCUSD",1743271425088,0.2543634,82614.0,82608.0,0.242104]
["bitfinex","BTCUSD",1743271425293,0.3,82610.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743271425714,0.012105,82606.0,82595.0,0.242143]
["bitfinex","BTCUSD",1743271425962,0.012106,82603.0,82596.0,0.15888]
["bitfinex","BTCUSD",1743271426131,0.18069914,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743271426345,0.242121,82604.0,82597.0,0.254242]
["bitfinex","BTCUSD",1743271426756,0.18069914,82605.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743271426930,0.18069914,82605.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743271427150,0.254224,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743271427783,0.254233,82602.0,82597.0,0.002]
["bitfinex","BTCUSD",1743271428092,0.012106,82600.0,82597.0,0.002]
["bitfinex","BTCUSD",1743271428741,0.254233,82602.0,82597.0,0.002]
["bitfinex","BTCUSD",1743271428945,0.242127,82602.0,82597.0,0.256243]
["bitfinex","BTCUSD",1743271429149,0.012106,82598.0,82596.0,0.15888]
["bitfinex","BTCUSD",1743271429336,0.3,82600.0,82597.0,0.002]
["bitfinex","BTCUSD",1743271429540,0.3,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1743271430098,0.3,82600.0,82597.0,0.003]
["bitfinex","BTCUSD",1743271430297,0.3,82600.0,82596.0,0.16288]
["bitfinex","BTCUSD",1743271430501,0.312106,82601.0,82596.0,0.417127]
["bitfinex","BTCUSD",1743271430730,0.312106,82601.0,82597.0,0.003]
["bitfinex","BTCUSD",1743271430978,0.3,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743271431167,0.3,82601.0,82599.0,0.014106]
["bitfinex","BTCUSD",1743271431445,0.3,82601.0,82599.0,0.002]
["bitfinex","BTCUSD",1743271431649,0.3,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743271431855,0.3,82603.0,82602.0,0.094706]
["bitfinex","BTCUSD",1743271432063,0.0001684,82614.0,82606.0,0.254215]
["bitfinex","BTCUSD",1743271432276,0.0001684,82614.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743271432277,0.3,82611.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743271433661,0.3,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743271433823,0.312105,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743271434220,0.0001684,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743271435661,0.0001684,82612.0,82611.0,0.413002]
["bitfinex","BTCUSD",1743271435927,0.0001684,82612.0,82611.0,0.495602]
["bitfinex","BTCUSD",1743271436161,0.0001684,82612.0,82611.0,0.496602]
["bitfinex","BTCUSD",1743271436847,0.0001684,82612.0,82611.0,0.495602]
["bitfinex","BTCUSD",1743271437019,0.0001684,82612.0,82611.0,0.60396332]
["bitfinex","BTCUSD",1743271438159,0.0001684,82612.0,82611.0,0.60696332]
["bitfinex","BTCUSD",1743271438513,0.0001684,82612.0,82611.0,0.60396332]
["bitfinex","BTCUSD",1743271438719,0.0001684,82612.0,82611.0,0.91714307]
["bitfinex","BTCUSD",1743271438918,8e-07,82614.0,82613.0,0.26873685]
["bitfinex","BTCUSD",1743271439118,8e-07,82614.0,82613.0,0.47162168]
["bitfinex","BTCUSD",1743271440293,8e-07,82614.0,82613.0,0.77980143]
["bitfinex","BTCUSD",1743271441152,8e-07,82614.0,82613.0,0.64497575]
["bitfinex","BTCUSD",1743271441566,8e-07,82614.0,82613.0,0.80869575]
["bitfinex","BTCUSD",1743271441964,8e-07,82614.0,82613.0,0.80369575]
["bitfinex","BTCUSD",1743271442297,8e-07,82614.0,82613.0,0.80869575]
["bitfinex","BTCUSD",1743271442534,8e-07,82614.0,82613.0,0.81469575]
["bitfinex","BTCUSD",1743271442687,8e-07,82614.0,82613.0,0.92998058]
["bitfinex","BTCUSD",1743271442884,8e-07,82614.0,82613.0,0.93598058]
["bitfinex","BTCUSD",1743271445732,8e-07,82614.0,82613.0,0.81569575]
["bitfinex","BTCUSD",1743271446250,8e-07,82614.0,82613.0,0.65697575]
["bitfinex","BTCUSD",1743271446455,8e-07,82614.0,82613.0,0.47881975]
["bitfinex","BTCUSD",1743271446853,8e-07,82614.0,82613.0,0.49092375]
["bitfinex","BTCUSD",1743271447202,8e-07,82614.0,82613.0,0.48492375]
["bitfinex","BTCUSD",1743271447403,8e-07,82614.0,82613.0,0.47892375]
["bitfinex","BTCUSD",1743271447609,8e-07,82614.0,82613.0,0.48392375]
["bitfinex","BTCUSD",1743271448022,8e-07,82614.0,82613.0,0.47892375]
["bitfinex","BTCUSD",1743271448549,8e-07,82614.0,82613.0,0.48792375]
["bitfinex","BTCUSD",1743271448751,8e-07,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271448985,0.03634638,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1743271449142,8e-07,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271449348,0.02263775,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271450030,0.02263775,82614.0,82613.0,0.021104]
["bitfinex","BTCUSD",1743271450505,0.03474175,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271451434,0.02263775,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271452031,0.03474175,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271452443,0.33474175,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271452658,0.37098215,82614.0,82613.0,0.009]
["bitfinex","BTCUSD",1743271453061,0.37098215,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1743271453432,0.554196,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271454230,0.312104,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271454738,0.37098135,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271455648,0.312104,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271455855,0.37101447,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271456433,0.35891047,82613.0,82612.0,0.02579208]
["bitfinex","BTCUSD",1743271456652,0.05891047,82613.0,82612.0,0.0124408]
["bitfinex","BTCUSD",1743271457454,0.05891047,82613.0,82612.0,0.01147671]
["bitfinex","BTCUSD",1743271458130,0.05891047,82613.0,82612.0,0.01251263]
["bitfinex","BTCUSD",1743271459090,0.02265787,82613.0,82612.0,0.17111263]
["bitfinex","BTCUSD",1743271459321,0.02265787,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271460418,0.03476187,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271461257,0.02265787,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271461457,0.02265787,82613.0,82612.0,0.014104]
["bitfinex","BTCUSD",1743271462639,0.02265787,82613.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743271463007,0.02265787,82613.0,82612.0,0.256199]
["bitfinex","BTCUSD",1743271463399,0.03476187,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271463614,0.27685387,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271463815,0.02265787,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271464258,0.03476187,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271464434,0.27685387,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271464865,0.03476187,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271465566,0.02265787,82613.0,82612.0,0.014104]
["bitfinex","BTCUSD",1743271465755,0.02265787,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271466405,0.02265787,82613.0,82612.0,0.244095]
["bitfinex","BTCUSD",1743271466556,0.02265787,82613.0,82612.0,0.256199]
["bitfinex","BTCUSD",1743271467407,0.02265787,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743271468305,0.02265787,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271468483,0.03493027,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271468709,0.02282627,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271469271,0.03493027,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271470233,0.02282627,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271473606,0.33493027,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271474449,1.13512827,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271474653,1.17179465,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271475052,1.06966565,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271475293,0.76138023,82613.0,82612.0,0.0023368]
["bitfinex","BTCUSD",1743271475505,0.72471385,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271475859,0.72971385,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271476921,0.76603933,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271477346,1.06603933,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271477547,1.64267933,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271477800,2.05047933,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271478221,2.06070953,82613.0,82612.0,0.0003368]
["bitfinex","BTCUSD",1743271479923,0.375642,82598.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743271480344,1.19372785,82598.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743271480673,1.23005333,82598.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743271481517,0.53818033,82598.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743271481872,0.53918033,82598.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743271482455,0.83918033,82598.0,82591.0,0.0003368]
["bitfinex","BTCUSD",1743271483054,0.83918033,82598.0,82597.0,8e-07]
["bitfinex","BTCUSD",1743271483254,0.73250833,82598.0,82597.0,8e-07]
["bitfinex","BTCUSD",1743271483660,1.29878833,82598.0,82597.0,8e-07]
["bitfinex","BTCUSD",1743271484503,0.57380185,82592.0,82591.0,0.0002976]
["bitfinex","BTCUSD",1743271484708,1.70717585,82592.0,82591.0,0.0002976]
["bitfinex","BTCUSD",1743271485432,1.74350133,82592.0,82591.0,0.0002976]
["bitfinex","BTCUSD",1743271485638,1.75263957,82592.0,82591.0,0.0002976]
["bitfinex","BTCUSD",1743271485898,1.75263957,82592.0,82591.0,0.0012976]
["bitfinex","BTCUSD",1743271486341,0.012112,82559.0,82558.0,0.000337]
["bitfinex","BTCUSD",1743271486544,0.254362,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271487812,0.31330701,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271488349,0.31330701,82559.0,82558.0,0.00347877]
["bitfinex","BTCUSD",1743271488775,0.32609771,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271489182,0.32609771,82559.0,82558.0,0.00247877]
["bitfinex","BTCUSD",1743271489383,0.62609771,82559.0,82558.0,0.00247877]
["bitfinex","BTCUSD",1743271489597,0.83190271,82559.0,82558.0,0.00247877]
["bitfinex","BTCUSD",1743271490373,0.62609771,82559.0,82558.0,0.00247877]
["bitfinex","BTCUSD",1743271491184,0.62609771,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271491632,0.62609771,82559.0,82558.0,0.00147877]
["bitfinex","BTCUSD",1743271492796,0.79917971,82559.0,82558.0,0.00147877]
["bitfinex","BTCUSD",1743271493606,0.81436125,82559.0,82558.0,0.00147877]
["bitfinex","BTCUSD",1743271494085,0.64127925,82559.0,82558.0,0.00147877]
["bitfinex","BTCUSD",1743271497120,1.24373125,82559.0,82558.0,0.00147877]
["bitfinex","BTCUSD",1743271497249,1.24373125,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271497662,1.2612721,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271497866,1.7571721,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271498088,1.1517201,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271498289,2.2850941,82559.0,82558.0,0.00047877]
["bitfinex","BTCUSD",1743271498560,0.554397,82548.0,82547.0,0.0003368]
["bitfinex","BTCUSD",1743271498764,0.554397,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271499973,0.61334201,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271500179,1.77841867,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271500396,1.79516867,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271500579,1.82488641,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271500771,1.84007091,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271501225,1.84507091,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271501422,1.91334136,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271501624,2.34614136,82548.0,82547.0,0.00081004]
["bitfinex","BTCUSD",1743271502186,2.34614136,82548.0,82515.0,0.075]
["bitfinex","BTCUSD",1743271502187,0.554495,82516.0,82515.0,0.075]
["bitfinex","BTCUSD",1743271502387,0.554495,82516.0,82502.0,0.242417]
["bitfinex","BTCUSD",1743271502388,0.312119,82515.0,82508.0,0.0753368]
["bitfinex","BTCUSD",1743271503513,0.012119,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271503716,0.08624851,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271504711,1.53233004,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271504906,1.55446428,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271505197,1.56336768,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271505401,0.92420068,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271505682,0.66144668,82515.0,82514.0,0.00047863]
["bitfinex","BTCUSD",1743271506086,0.66144668,82515.0,82514.0,0.00037773]
["bitfinex","BTCUSD",1743271506282,0.68569211,82515.0,82514.0,0.00037773]
["bitfinex","BTCUSD",1743271506691,0.554513,82510.0,82509.0,5.937e-05]
["bitfinex","BTCUSD",1743271507013,0.819292,82510.0,82509.0,0.0001167]
["bitfinex","BTCUSD",1743271507182,0.801165,82510.0,82509.0,0.0001167]
["bitfinex","BTCUSD",1743271507416,0.74189601,82510.0,82509.0,0.0001167]
["bitfinex","BTCUSD",1743271508575,0.74189601,82510.0,82509.0,0.0011167]
["bitfinex","BTCUSD",1743271508794,0.74189601,82510.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271508795,0.312119,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271509065,0.96982985,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271509823,1.00374166,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271510129,0.83768585,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271510321,0.86387057,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271510552,0.92281558,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271510806,0.96881558,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271511186,0.96981558,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271511640,0.96881558,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271512749,1.00788855,82509.0,82508.0,0.0003368]
["bitfinex","BTCUSD",1743271512950,1.00788855,82509.0,82491.0,0.002]
["bitfinex","BTCUSD",1743271512951,0.542447,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1743271513158,0.542447,82492.0,82491.0,0.00214192]
["bitfinex","BTCUSD",1743271513159,0.554569,82492.0,82491.0,0.00214192]
["bitfinex","BTCUSD",1743271513794,0.59700309,82492.0,82491.0,0.00214192]
["bitfinex","BTCUSD",1743271513971,0.554569,82492.0,82491.0,0.00214192]
["bitfinex","BTCUSD",1743271514202,0.554569,82492.0,82491.0,0.00514192]
["bitfinex","BTCUSD",1743271514518,0.61351401,82492.0,82491.0,0.00214192]
["bitfinex","BTCUSD",1743271514724,0.61351401,82492.0,82491.0,0.00414192]
["bitfinex","BTCUSD",1743271514927,0.97008501,82492.0,82491.0,0.00414192]
["bitfinex","BTCUSD",1743271515134,0.97916654,82492.0,82491.0,0.00214192]
["bitfinex","BTCUSD",1743271516697,1.00363432,82492.0,82491.0,0.00247912]
["bitfinex","BTCUSD",1743271516904,1.02982295,82492.0,82491.0,0.00247912]
["bitfinex","BTCUSD",1743271517113,0.67325195,82492.0,82491.0,0.00247912]
["bitfinex","BTCUSD",1743271517479,0.254575,82490.0,82489.0,0.024998]
["bitfinex","BTCUSD",1743271517712,0.242491,82478.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271517934,0.254615,82478.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271518362,0.254618,82476.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271518581,0.26787102,82476.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271518783,0.05894501,82477.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271519199,0.07219156,82477.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271519877,0.05894501,82476.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271520388,0.05894501,82476.0,82475.0,0.0023368]
["bitfinex","BTCUSD",1743271520585,0.05894501,82476.0,82475.0,0.0769368]
["bitfinex","BTCUSD",1743271520804,0.05894501,82476.0,82475.0,0.0799368]
["bitfinex","BTCUSD",1743271521184,0.05894501,82476.0,82475.0,0.0769368]
["bitfinex","BTCUSD",1743271521584,0.05894501,82476.0,82475.0,0.0799368]
["bitfinex","BTCUSD",1743271523037,0.05894501,82476.0,82475.0,0.0920608]
["bitfinex","BTCUSD",1743271523642,0.05894501,82476.0,82475.0,0.0799368]
["bitfinex","BTCUSD",1743271524449,0.37106901,82476.0,82475.0,0.0033368]
["bitfinex","BTCUSD",1743271524977,1.01509601,82476.0,82475.0,0.0033368]
["bitfinex","BTCUSD",1743271525183,0.52662401,82476.0,82475.0,0.0033368]
["bitfinex","BTCUSD",1743271525644,0.39752509,82476.0,82475.0,0.0033368]
["bitfinex","BTCUSD",1743271526512,0.36119961,82476.0,82475.0,0.0033368]
["bitfinex","BTCUSD",1743271526948,0.36119961,82476.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271527503,0.36219961,82476.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271528388,0.39842257,82476.0,82475.0,0.0003368]
["bitfinex","BTCUSD",1743271528665,0.012125,82472.0,82471.0,0.002]
["bitfinex","BTCUSD",1743271528915,0.012125,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271529946,0.554631,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271530157,0.61347349,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271530393,0.65590758,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271530548,0.61347349,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271530959,0.61447349,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271531387,0.61981465,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271531606,0.62889097,82472.0,82471.0,0.00214208]
["bitfinex","BTCUSD",1743271532231,0.6474823,82472.0,82471.0,0.00049913]
["bitfinex","BTCUSD",1743271533231,0.3928513,82472.0,82471.0,0.00049913]
["bitfinex","BTCUSD",1743271533376,0.4049763,82472.0,82471.0,0.00049913]
["bitfinex","BTCUSD",1743271533590,0.3,82471.0,82464.0,0.24253]
["bitfinex","BTCUSD",1743271533817,0.3,82469.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743271534161,0.3,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743271534337,0.01416413,82468.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743271534514,0.3,82469.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743271534715,0.00537673,82467.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743271534922,0.254635,82471.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743271535121,0.00537969,82467.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743271535321,0.05898402,82472.0,82467.0,0.324118]
["bitfinex","BTCUSD",1743271535322,0.01226653,82472.0,82467.0,0.324118]
["bitfinex","BTCUSD",1743271535669,0.3,82471.0,82467.0,0.0816]
["bitfinex","BTCUSD",1743271536154,0.00014153,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1743271536643,0.00014153,82472.0,82471.0,0.336234]
["bitfinex","BTCUSD",1743271537591,0.00114153,82472.0,82471.0,0.336234]
["bitfinex","BTCUSD",1743271537986,0.00014153,82472.0,82471.0,0.336234]
["bitfinex","BTCUSD",1743271538153,0.00014153,82472.0,82471.0,0.338234]
["bitfinex","BTCUSD",1743271538350,0.00014153,82472.0,82471.0,0.326109]
["bitfinex","BTCUSD",1743271538563,0.02440488,82472.0,82471.0,0.0836]
["bitfinex","BTCUSD",1743271538763,0.25477253,82472.0,82471.0,0.002]
["bitfinex","BTCUSD",1743271539470,0.55477253,82472.0,82471.0,0.002]
["bitfinex","BTCUSD",1743271540450,0.57750234,82472.0,82471.0,0.002]
["bitfinex","BTCUSD",1743271540744,0.57750234,82472.0,82463.0,0.336258]
["bitfinex","BTCUSD",1743271540745,0.3,82469.0,82463.0,0.336258]
["bitfinex","BTCUSD",1743271540944,0.3,82469.0,82464.0,0.254653]
["bitfinex","BTCUSD",1743271541145,0.3,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743271541597,0.3,82469.0,82466.0,0.242524]
["bitfinex","BTCUSD",1743271541744,0.3,82469.0,82463.0,0.093726]
["bitfinex","BTCUSD",1743271541745,0.012125,82470.0,82463.0,0.336256]
["bitfinex","BTCUSD",1743271541966,0.242515,82469.0,82463.0,0.336256]
["bitfinex","BTCUSD",1743271542182,0.3,82471.0,82465.0,0.242525]
["bitfinex","BTCUSD",1743271542350,0.3,82471.0,82469.0,0.242512]
["bitfinex","BTCUSD",1743271542550,0.3,82471.0,82469.0,0.254637]
["bitfinex","BTCUSD",1743271542844,0.00031023,82472.0,82465.0,0.254651]
["bitfinex","BTCUSD",1743271543603,0.012125,82471.0,82469.0,0.001]
["bitfinex","BTCUSD",1743271544003,0.312125,82471.0,82465.0,0.254651]
["bitfinex","BTCUSD",1743271544168,0.554637,82471.0,82465.0,0.254651]
["bitfinex","BTCUSD",1743271544949,0.554637,82471.0,82469.0,0.001]
["bitfinex","BTCUSD",1743271545601,0.012125,82470.0,82469.0,0.001]
["bitfinex","BTCUSD",1743271546023,0.32266184,82471.0,82469.0,0.001]
["bitfinex","BTCUSD",1743271546172,0.242521,82467.0,82463.0,0.0816]
["bitfinex","BTCUSD",1743271546387,0.242521,82467.0,82465.0,0.001]
["bitfinex","BTCUSD",1743271546767,0.242521,82467.0,82463.0,0.0816]
["bitfinex","BTCUSD",1743271547095,0.00879128,82466.0,82463.0,0.0816]
["bitfinex","BTCUSD",1743271547502,0.25131728,82466.0,82465.0,0.002]
["bitfinex","BTCUSD",1743271547708,0.26344328,82466.0,82465.0,0.002]
["bitfinex","BTCUSD",1743271548025,0.26344328,82466.0,82463.0,0.0816]
["bitfinex","BTCUSD",1743271548232,0.24253,82464.0,82463.0,0.0816]
["bitfinex","BTCUSD",1743271548569,0.26344432,82464.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743271548787,0.26344432,82464.0,82458.0,0.386173]
["bitfinex","BTCUSD",1743271548788,0.254671,82459.0,82458.0,0.1315]
["bitfinex","BTCUSD",1743271548995,0.254693,82452.0,82440.0,0.0499]
["bitfinex","BTCUSD",1743271549155,0.447542,82452.0,82440.0,0.0499]
["bitfinex","BTCUSD",1743271549353,0.38067386,82452.0,82440.0,0.0499]
["bitfinex","BTCUSD",1743271550170,0.68067386,82452.0,82439.0,0.0816]
["bitfinex","BTCUSD",1743271550571,0.68067386,82452.0,82432.0,0.0495]
["bitfinex","BTCUSD",1743271550572,0.68067386,82452.0,82434.0,0.0785]
["bitfinex","BTCUSD",1743271551017,0.70340672,82452.0,82434.0,0.0785]
["bitfinex","BTCUSD",1743271551245,0.70340672,82452.0,82451.0,0.003]
["bitfinex","BTCUSD",1743271551479,0.59933772,82452.0,82451.0,0.003]
["bitfinex","BTCUSD",1743271552460,0.26349875,82452.0,82451.0,0.003]
["bitfinex","BTCUSD",1743271552892,0.25137075,82452.0,82451.0,0.003]
["bitfinex","BTCUSD",1743271553092,0.26349875,82452.0,82451.0,0.003]
["bitfinex","BTCUSD",1743271553478,0.26349875,82452.0,82451.0,0.003337]
["bitfinex","BTCUSD",1743271555597,0.28620349,82452.0,82451.0,0.003337]
["bitfinex","BTCUSD",1743271556934,0.28620349,82452.0,82451.0,0.002337]
["bitfinex","BTCUSD",1743271557129,0.28620349,82452.0,82451.0,0.003337]
["bitfinex","BTCUSD",1743271558348,0.40821049,82452.0,82451.0,0.003337]
["bitfinex","BTCUSD",1743271558551,0.70821049,82452.0,82451.0,0.003337]
["bitfinex","BTCUSD",1743271559633,0.7445174,82452.0,82451.0,0.003337]
["bitfinex","BTCUSD",1743271559880,0.25473,82440.0,82439.0,0.0785]
["bitfinex","BTCUSD",1743271560181,0.26344065,82440.0,82439.0,0.0785]
["bitfinex","BTCUSD",1743271560379,0.00871065,82440.0,82439.0,0.0785]
["bitfinex","BTCUSD",1743271560792,0.012129,82441.0,82439.0,0.0785]
["bitfinex","BTCUSD",1743271560994,0.02613848,82440.0,82439.0,0.0785]
["bitfinex","BTCUSD",1743271561238,0.01213,82435.0,82433.0,0.0785]
["bitfinex","BTCUSD",1743271561454,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1743271562171,0.02084466,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1743271562588,0.0435494,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1743271563458,0.0435494,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743271563690,0.0314184,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743271563973,0.0314184,82432.0,82431.0,0.016131]
["bitfinex","BTCUSD",1743271564355,0.04172748,82432.0,82431.0,0.016131]
["bitfinex","BTCUSD",1743271564931,0.04698812,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743271565196,0.05852917,82434.0,82431.0,0.004]
["bitfinex","BTCUSD",1743271565346,0.02296534,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743271565540,0.01902283,82432.0,82431.0,0.016131]
["bitfinex","BTCUSD",1743271565808,0.01902283,82432.0,82431.0,0.22816524]
["bitfinex","BTCUSD",1743271565809,0.00394251,82432.0,82431.0,0.22816524]
["bitfinex","BTCUSD",1743271566042,0.012127,82455.0,82440.0,0.33723]
["bitfinex","BTCUSD",1743271566043,0.012128,82452.0,82440.0,0.33723]
["bitfinex","BTCUSD",1743271566253,0.012127,82455.0,82440.0,0.33723]
["bitfinex","BTCUSD",1743271566452,0.254684,82455.0,82440.0,0.33723]
["bitfinex","BTCUSD",1743271566774,0.254684,82455.0,82440.0,0.0825]
["bitfinex","BTCUSD",1743271566775,0.16859414,82450.0,82440.0,0.0825]
["bitfinex","BTCUSD",1743271566983,0.254713,82446.0,82440.0,0.0825]
["bitfinex","BTCUSD",1743271567230,0.01213,82440.0,82435.0,0.0825]
["bitfinex","BTCUSD",1743271567435,0.01213,82440.0,82431.0,0.35751675]
["bitfinex","BTCUSD",1743271567436,0.012131,82432.0,82431.0,0.35751675]
["bitfinex","BTCUSD",1743271567638,0.02520832,82432.0,82431.0,0.31051675]
["bitfinex","BTCUSD",1743271568245,0.02520832,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271568658,0.04423146,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271568879,0.08052062,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271569237,0.38052062,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271569442,0.39314746,82432.0,82431.0,0.003337]
["bitfinex","BTCUSD",1743271569644,0.39314746,82432.0,82431.0,0.004337]
["bitfinex","BTCUSD",1743271569797,0.38101646,82432.0,82431.0,0.004337]
["bitfinex","BTCUSD",1743271570013,0.38101646,82432.0,82431.0,0.086837]
["bitfinex","BTCUSD",1743271570014,0.06838962,82432.0,82431.0,0.086837]
["bitfinex","BTCUSD",1743271570431,0.08052062,82432.0,82431.0,0.085837]
["bitfinex","BTCUSD",1743271570632,0.06838962,82432.0,82431.0,0.085837]
["bitfinex","BTCUSD",1743271570832,0.07138962,82432.0,82431.0,0.339595]
["bitfinex","BTCUSD",1743271571039,0.07138962,82432.0,82431.0,0.096968]
["bitfinex","BTCUSD",1743271571378,0.07137752,82432.0,82431.0,0.339595]
["bitfinex","BTCUSD",1743271571712,0.0583123,82432.0,82431.0,0.339595]
["bitfinex","BTCUSD",1743271572117,0.02202314,82432.0,82431.0,0.339595]
["bitfinex","BTCUSD",1743271572365,0.01902314,82432.0,82431.0,0.339595]
["bitfinex","BTCUSD",1743271573627,0.01902314,82432.0,82431.0,0.64777475]
["bitfinex","BTCUSD",1743271574290,0.01902314,82432.0,82431.0,0.6605129]
["bitfinex","BTCUSD",1743271574506,0.01902314,82432.0,82431.0,0.65177475]
["bitfinex","BTCUSD",1743271575590,0.00014145,82441.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743271575790,0.00014145,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743271576641,0.00014145,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743271576841,0.00014145,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743271577062,0.00014145,82441.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271577063,0.242621,82433.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271577294,0.0376061,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271577506,0.32600744,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271577718,0.33884486,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271578539,0.35787003,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271579631,0.36473603,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271580043,0.36273603,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271580275,0.36473603,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271580868,1.44542403,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271581024,1.54445177,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271581436,1.56718769,82432.0,82431.0,0.002337]
["bitfinex","BTCUSD",1743271582474,1.56718769,82432.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271582653,0.02667185,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271582858,1.50088609,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271583076,1.74352409,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271583280,1.90188409,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271583703,1.92462001,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271583908,1.42880301,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271584122,1.07131801,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271584573,0.91295801,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271585275,0.91595801,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271585683,0.94484277,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271586149,0.65222992,82427.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743271586328,0.61524303,82427.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743271586547,0.61524303,82427.0,82411.0,0.002]
["bitfinex","BTCUSD",1743271586745,0.29250711,82427.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743271586955,0.28750711,82427.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743271587155,0.28650711,82427.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743271587738,0.28650711,82427.0,82414.0,0.254807]
["bitfinex","BTCUSD",1743271587951,0.28650711,82427.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743271588358,0.28650711,82427.0,82414.0,0.254809]
["bitfinex","BTCUSD",1743271588587,0.01085335,82427.0,82423.0,0.242649]
["bitfinex","BTCUSD",1743271588924,0.01085335,82427.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743271589106,0.01085335,82427.0,82423.0,0.242649]
["bitfinex","BTCUSD",1743271589694,0.01085335,82427.0,82426.0,0.0770372]
["bitfinex","BTCUSD",1743271589847,0.02987888,82427.0,82426.0,0.0770372]
["bitfinex","BTCUSD",1743271590693,0.02987888,82427.0,82426.0,0.0891692]
["bitfinex","BTCUSD",1743271591004,0.02987888,82427.0,82426.0,0.1369692]
["bitfinex","BTCUSD",1743271591005,0.02602553,82427.0,82426.0,0.1369692]
["bitfinex","BTCUSD",1743271591656,0.02202553,82427.0,82426.0,0.1369692]
["bitfinex","BTCUSD",1743271591861,0.27879453,82427.0,82426.0,0.1248372]
["bitfinex","BTCUSD",1743271591987,0.02402553,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271592191,0.03480676,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271592403,0.03280676,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271592602,0.03380676,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271592814,0.28857576,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271593198,0.28857576,82427.0,82426.0,0.0023372]
["bitfinex","BTCUSD",1743271593901,0.04593776,82427.0,82426.0,0.0023372]
["bitfinex","BTCUSD",1743271594106,0.04493776,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271594320,0.04493776,82427.0,82426.0,0.0013372]
["bitfinex","BTCUSD",1743271594557,0.04493776,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271594558,0.03280676,82427.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271594802,0.03280676,82427.0,82426.0,0.2551102]
["bitfinex","BTCUSD",1743271595033,0.01902553,82427.0,82426.0,0.2551102]
["bitfinex","BTCUSD",1743271595444,0.3,82435.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743271595730,0.3,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743271595843,0.3,82435.0,82434.0,0.323318]
["bitfinex","BTCUSD",1743271596044,0.3,82435.0,82434.0,0.0807]
["bitfinex","BTCUSD",1743271597187,0.3,82435.0,82432.0,0.242622]
["bitfinex","BTCUSD",1743271597613,0.303,82435.0,82432.0,0.242622]
["bitfinex","BTCUSD",1743271598021,0.301,82435.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271598222,0.001,82435.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271598468,0.07858706,82442.0,82435.0,0.242615]
["bitfinex","BTCUSD",1743271598607,0.254721,82443.0,82435.0,0.242615]
["bitfinex","BTCUSD",1743271598828,0.00395147,82441.0,82435.0,0.242615]
["bitfinex","BTCUSD",1743271599038,0.02297457,82441.0,82439.0,0.242603]
["bitfinex","BTCUSD",1743271599232,0.02297457,82441.0,82439.0,0.240603]
["bitfinex","BTCUSD",1743271599455,0.02297457,82441.0,82436.0,0.241612]
["bitfinex","BTCUSD",1743271599691,0.2737521,82441.0,82436.0,0.241612]
["bitfinex","BTCUSD",1743271599834,0.00394554,82440.0,82436.0,0.241612]
["bitfinex","BTCUSD",1743271600015,0.00394554,82440.0,82436.0,0.24064531]
["bitfinex","BTCUSD",1743271600681,0.01213,82439.0,82433.0,0.0488]
["bitfinex","BTCUSD",1743271600823,0.01213,82437.0,82432.0,0.24309674]
["bitfinex","BTCUSD",1743271601018,0.00395442,82436.0,82432.0,0.24309674]
["bitfinex","BTCUSD",1743271601335,0.00395442,82436.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743271601538,0.242607,82438.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271601733,0.00395146,82437.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271601963,0.01213,82439.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271602138,0.00395443,82436.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271602343,0.01213,82439.0,82433.0,0.242618]
["bitfinex","BTCUSD",1743271602558,0.001,82436.0,82434.0,0.242615]
["bitfinex","BTCUSD",1743271602760,0.001,82436.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743271603336,0.001,82436.0,82435.0,0.01116318]
["bitfinex","BTCUSD",1743271603690,0.012129,82446.0,82439.0,0.2426]
["bitfinex","BTCUSD",1743271603899,0.02596506,82445.0,82439.0,0.2426]
["bitfinex","BTCUSD",1743271604109,0.02596506,82445.0,82444.0,0.240588]
["bitfinex","BTCUSD",1743271604110,0.01383606,82445.0,82444.0,0.240588]
["bitfinex","BTCUSD",1743271604298,0.0001685,82451.0,82446.0,0.242582]
["bitfinex","BTCUSD",1743271604299,0.2427365,82451.0,82446.0,0.242582]
["bitfinex","BTCUSD",1743271604502,0.01382571,82450.0,82448.0,0.242576]
["bitfinex","BTCUSD",1743271604817,0.01382571,82450.0,82448.0,0.238576]
["bitfinex","BTCUSD",1743271605016,0.03284741,82450.0,82448.0,0.238576]
["bitfinex","BTCUSD",1743271605572,0.03284741,82450.0,82446.0,0.242582]
["bitfinex","BTCUSD",1743271605772,0.01382571,82450.0,82445.0,0.242584]
["bitfinex","BTCUSD",1743271606019,0.32595371,82450.0,82444.0,0.239588]
["bitfinex","BTCUSD",1743271606590,0.32695371,82450.0,82444.0,0.239588]
["bitfinex","BTCUSD",1743271606841,0.31382571,82450.0,82448.0,0.242574]
["bitfinex","BTCUSD",1743271607194,0.01482571,82450.0,82448.0,0.254702]
["bitfinex","BTCUSD",1743271607369,0.01382571,82450.0,82446.0,0.242583]
["bitfinex","BTCUSD",1743271607570,0.01382571,82450.0,82445.0,0.0601174]
["bitfinex","BTCUSD",1743271607571,0.01382571,82450.0,82447.0,0.242577]
["bitfinex","BTCUSD",1743271607770,0.01482571,82450.0,82447.0,0.242577]
["bitfinex","BTCUSD",1743271608068,0.01482571,82450.0,82443.0,0.373791]
["bitfinex","BTCUSD",1743271608069,0.01682571,82450.0,82443.0,0.1312]
["bitfinex","BTCUSD",1743271608433,0.03384631,82450.0,82443.0,0.1312]
["bitfinex","BTCUSD",1743271608985,0.012128,82449.0,82443.0,0.0826]
["bitfinex","BTCUSD",1743271609334,0.01384275,82448.0,82443.0,0.325189]
["bitfinex","BTCUSD",1743271610214,0.01384275,82448.0,82445.0,0.242583]
["bitfinex","BTCUSD",1743271611229,0.01384275,82448.0,82444.0,0.242586]
["bitfinex","BTCUSD",1743271611405,0.01384275,82448.0,82442.0,0.242592]
["bitfinex","BTCUSD",1743271611406,0.01213,82439.0,82429.0,0.0802]
["bitfinex","BTCUSD",1743271611613,0.01213,82435.0,82430.0,0.242629]
["bitfinex","BTCUSD",1743271611819,0.01213,82437.0,82432.0,0.242623]
["bitfinex","BTCUSD",1743271612117,0.01902266,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1743271612501,0.01902266,82435.0,82433.0,0.242619]
["bitfinex","BTCUSD",1743271612736,0.01902266,82435.0,82434.0,0.001]
["bitfinex","BTCUSD",1743271613152,0.01902266,82435.0,82433.0,0.242619]
["bitfinex","BTCUSD",1743271613400,0.01902266,82435.0,82434.0,0.002]
["bitfinex","BTCUSD",1743271613799,0.60356993,82435.0,82434.0,0.002]
["bitfinex","BTCUSD",1743271613983,0.57772654,82435.0,82434.0,0.002]
["bitfinex","BTCUSD",1743271614794,0.242627,82431.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271615142,0.3,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1743271615347,0.3,82434.0,82430.0,0.23982793]
["bitfinex","BTCUSD",1743271615559,0.3,82434.0,82432.0,0.242623]
["bitfinex","BTCUSD",1743271615764,0.3,82434.0,82431.0,0.242627]
["bitfinex","BTCUSD",1743271615940,0.3,82434.0,82430.0,0.23982793]
["bitfinex","BTCUSD",1743271616462,0.3,82434.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743271616463,0.54262,82434.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743271616668,0.3,82434.0,82426.0,0.2551102]
["bitfinex","BTCUSD",1743271616848,0.3,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1743271617072,0.3,82434.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743271617274,0.31213,82434.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743271617408,0.31213,82434.0,82430.0,0.002]
["bitfinex","BTCUSD",1743271617605,0.012131,82431.0,82430.0,0.002]
["bitfinex","BTCUSD",1743271618215,0.012131,82429.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271618443,0.012131,82429.0,82427.0,0.002]
["bitfinex","BTCUSD",1743271618862,0.012131,82429.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271619058,0.02475177,82429.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271619470,0.02475177,82429.0,82426.0,0.0013372]
["bitfinex","BTCUSD",1743271620937,0.02475177,82429.0,82426.0,0.0033372]
["bitfinex","BTCUSD",1743271621153,0.01902537,82431.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743271621339,0.01902537,82431.0,82428.0,0.242633]
["bitfinex","BTCUSD",1743271621965,0.0099038,82430.0,82428.0,0.242633]
["bitfinex","BTCUSD",1743271623704,0.0099038,82430.0,82428.0,0.243633]
["bitfinex","BTCUSD",1743271624387,0.0099038,82430.0,82428.0,0.244633]
["bitfinex","BTCUSD",1743271624539,0.0099038,82430.0,82428.0,0.243633]
["bitfinex","BTCUSD",1743271624927,0.0099038,82430.0,82428.0,0.245633]
["bitfinex","BTCUSD",1743271625858,0.54262,82434.0,82429.0,0.24263]
["bitfinex","BTCUSD",1743271626532,0.55475,82434.0,82429.0,0.24263]
["bitfinex","BTCUSD",1743271626736,0.012131,82430.0,82428.0,0.001]
["bitfinex","BTCUSD",1743271626937,0.012131,82432.0,82428.0,0.001]
["bitfinex","BTCUSD",1743271627089,0.012131,82431.0,82429.0,0.001]
["bitfinex","BTCUSD",1743271627721,0.012131,82431.0,82426.0,0.0003372]
["bitfinex","BTCUSD",1743271627929,0.25476,82431.0,82426.0,0.2429782]
["bitfinex","BTCUSD",1743271628130,0.25476,82431.0,82428.0,0.001]
["bitfinex","BTCUSD",1743271628332,0.25476,82431.0,82429.0,0.001]
["bitfinex","BTCUSD",1743271628493,0.01902414,82430.0,82429.0,0.001]
["bitfinex","BTCUSD",1743271629954,0.01902414,82430.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743271630158,0.01902414,82430.0,82429.0,0.089731]
["bitfinex","BTCUSD",1743271630356,0.01902414,82430.0,82429.0,0.139631]
["bitfinex","BTCUSD",1743271630802,0.01902414,82430.0,82429.0,0.002]
["bitfinex","BTCUSD",1743271631191,0.01902414,82430.0,82429.0,0.015131]
["bitfinex","BTCUSD",1743271632126,0.01902414,82430.0,82429.0,0.092731]
["bitfinex","BTCUSD",1743271635552,0.00047307,82435.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743271636663,0.00047307,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743271637261,0.01431826,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743271637457,0.00047307,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743271637854,0.00047307,82435.0,82434.0,0.382248]
["bitfinex","BTCUSD",1743271638254,0.00047307,82435.0,82434.0,0.69042775]
["bitfinex","BTCUSD",1743271638459,0.01949419,82435.0,82434.0,0.69042775]
["bitfinex","BTCUSD",1743271639092,0.01949419,82435.0,82434.0,0.70297073]
["bitfinex","BTCUSD",1743271639849,0.01949419,82435.0,82434.0,0.70597073]
["bitfinex","BTCUSD",1743271639996,0.01949419,82435.0,82434.0,0.82625556]
["bitfinex","BTCUSD",1743271640182,0.01949419,82435.0,82434.0,0.82525556]
["bitfinex","BTCUSD",1743271640384,0.01949419,82435.0,82434.0,0.83025556]
["bitfinex","BTCUSD",1743271640845,0.01949419,82435.0,82434.0,0.82825556]
["bitfinex","BTCUSD",1743271641134,0.01949419,82435.0,82434.0,0.83225556]
["bitfinex","BTCUSD",1743271641377,0.01949419,82435.0,82434.0,0.87025073]
["bitfinex","BTCUSD",1743271641565,0.01949419,82435.0,82434.0,0.85770775]
["bitfinex","BTCUSD",1743271642446,0.01949419,82435.0,82434.0,0.57192775]
["bitfinex","BTCUSD",1743271643389,0.01966269,82435.0,82434.0,0.57192775]
["bitfinex","BTCUSD",1743271645230,0.01966269,82435.0,82434.0,0.64792775]
["bitfinex","BTCUSD",1743271645431,0.00064157,82435.0,82434.0,0.64792775]
["bitfinex","BTCUSD",1743271648562,0.01966211,82435.0,82434.0,0.64792775]
["bitfinex","BTCUSD",1743271651551,0.01966211,82435.0,82434.0,0.69332775]
["bitfinex","BTCUSD",1743271652692,0.01966211,82435.0,82434.0,0.68432775]
["bitfinex","BTCUSD",1743271652887,0.01966211,82435.0,82434.0,0.69032775]
["bitfinex","BTCUSD",1743271653096,1.1e-07,82435.0,82434.0,0.81661258]
["bitfinex","BTCUSD",1743271653305,0.0001685,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1743271653510,0.0001685,82450.0,82449.0,0.534302]
["bitfinex","BTCUSD",1743271653941,0.01918612,82450.0,82449.0,0.534302]
["bitfinex","BTCUSD",1743271654184,0.01918612,82450.0,82449.0,0.6386747]
["bitfinex","BTCUSD",1743271655403,0.0001685,82450.0,82449.0,0.6386747]
["bitfinex","BTCUSD",1743271655612,0.00021579,82450.0,82449.0,0.6386747]
["bitfinex","BTCUSD",1743271655812,0.00021579,82450.0,82449.0,0.67203722]
["bitfinex","BTCUSD",1743271656038,0.00021579,82450.0,82449.0,0.66703722]
["bitfinex","BTCUSD",1743271656238,0.00021579,82450.0,82449.0,0.66903722]
["bitfinex","BTCUSD",1743271656596,0.00021579,82450.0,82449.0,0.87784427]
["bitfinex","BTCUSD",1743271658914,0.01923326,82450.0,82449.0,0.87784427]
["bitfinex","BTCUSD",1743271661251,0.0001685,82451.0,82449.0,0.87784427]
["bitfinex","BTCUSD",1743271661252,5.6e-07,82451.0,82450.0,0.440428]
["bitfinex","BTCUSD",1743271661447,5.6e-07,82451.0,82450.0,0.45996885]
["bitfinex","BTCUSD",1743271661648,5.6e-07,82451.0,82450.0,0.58025368]
["bitfinex","BTCUSD",1743271662305,2e-07,82456.0,82455.0,0.387983]
["bitfinex","BTCUSD",1743271662426,2e-07,82456.0,82455.0,0.40252385]
["bitfinex","BTCUSD",1743271662625,0.0001687,82472.0,82471.0,0.334034]
["bitfinex","BTCUSD",1743271662988,0.000216,82472.0,82471.0,0.90895765]
["bitfinex","BTCUSD",1743271663852,0.000216,82472.0,82471.0,0.91295765]
["bitfinex","BTCUSD",1743271664413,0.000216,82472.0,82471.0,0.91595765]
["bitfinex","BTCUSD",1743271664734,0.01922829,82472.0,82471.0,0.91595765]
["bitfinex","BTCUSD",1743271665516,0.01922829,82472.0,82471.0,0.85627375]
["bitfinex","BTCUSD",1743271666909,0.01922829,82472.0,82471.0,0.87217739]
["bitfinex","BTCUSD",1743271668181,0.000216,82472.0,82471.0,0.87217739]
["bitfinex","BTCUSD",1743271669181,0.000216,82472.0,82471.0,0.86817739]
["bitfinex","BTCUSD",1743271669389,0.000216,82472.0,82471.0,0.86517739]
["bitfinex","BTCUSD",1743271669588,0.000216,82472.0,82471.0,0.87417739]
["bitfinex","BTCUSD",1743271670427,0.000216,82472.0,82471.0,0.97927495]
["bitfinex","BTCUSD",1743271670687,0.01922818,82472.0,82471.0,0.97927495]
["bitfinex","BTCUSD",1743271672257,0.254569,82493.0,82471.0,0.97927495]
["bitfinex","BTCUSD",1743271672471,9.18e-05,82493.0,82487.0,0.24246]
["bitfinex","BTCUSD",1743271672620,0.01175931,82492.0,82487.0,0.24246]
["bitfinex","BTCUSD",1743271672828,0.25459,82486.0,82479.0,0.242485]
["bitfinex","BTCUSD",1743271673091,0.25459,82486.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743271673301,0.012122,82488.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743271673703,0.242451,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743271674084,0.242456,82490.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743271674303,0.242456,82490.0,82483.0,0.242473]
["bitfinex","BTCUSD",1743271674785,0.03077119,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743271675339,0.01175931,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743271676314,0.31602195,82500.0,82492.0,0.254569]
["bitfinex","BTCUSD",1743271676717,0.3,82500.0,82492.0,0.254569]
["bitfinex","BTCUSD",1743271677013,0.0496,82505.0,82492.0,0.254569]
["bitfinex","BTCUSD",1743271677215,0.002,82509.0,82492.0,0.27010985]
["bitfinex","BTCUSD",1743271677490,0.002,82509.0,82492.0,0.39039468]
["bitfinex","BTCUSD",1743271678668,0.002,82509.0,82492.0,0.39139468]
["bitfinex","BTCUSD",1743271678926,0.002,82509.0,82492.0,0.37485383]
["bitfinex","BTCUSD",1743271678927,0.3,82505.0,82492.0,0.37485383]
["bitfinex","BTCUSD",1743271679095,0.242415,82504.0,82492.0,0.254569]
["bitfinex","BTCUSD",1743271679330,0.25454,82502.0,82492.0,0.259569]
["bitfinex","BTCUSD",1743271679742,0.01910159,82493.0,82492.0,0.263569]
["bitfinex","BTCUSD",1743271679942,0.01927009,82493.0,82492.0,0.263569]
["bitfinex","BTCUSD",1743271680837,0.01927009,82493.0,82492.0,0.57174875]
["bitfinex","BTCUSD",1743271681063,0.01927009,82493.0,82492.0,0.65134875]
["bitfinex","BTCUSD",1743271682650,0.01927009,82493.0,82492.0,0.64734875]
["bitfinex","BTCUSD",1743271683060,0.01927009,82493.0,82492.0,0.65134875]
["bitfinex","BTCUSD",1743271683278,0.01927009,82493.0,82492.0,0.64634875]
["bitfinex","BTCUSD",1743271683488,0.01927009,82493.0,82492.0,0.81793358]
["bitfinex","BTCUSD",1743271684546,0.01927009,82493.0,82492.0,0.81393358]
["bitfinex","BTCUSD",1743271685189,0.01927009,82493.0,82492.0,0.81493358]
["bitfinex","BTCUSD",1743271685342,0.01927009,82493.0,82492.0,0.80893358]
["bitfinex","BTCUSD",1743271685343,0.0002603,82493.0,82492.0,0.80893358]
["bitfinex","BTCUSD",1743271685555,0.0002603,82493.0,82492.0,0.81493358]
["bitfinex","BTCUSD",1743271685964,0.0002603,82493.0,82492.0,0.82981992]
["bitfinex","BTCUSD",1743271688252,0.0002603,82493.0,82492.0,1.12981992]
["bitfinex","BTCUSD",1743271691571,0.0002603,82493.0,82492.0,1.13015672]
["bitfinex","BTCUSD",1743271695970,3e-07,82493.0,82492.0,1.14469757]
["bitfinex","BTCUSD",1743271696170,0.3,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743271696370,0.3,82537.0,82531.0,0.242331]
["bitfinex","BTCUSD",1743271696371,0.3,82535.0,82531.0,0.242331]
["bitfinex","BTCUSD",1743271696693,0.3,82535.0,82529.0,0.254453]
["bitfinex","BTCUSD",1743271696894,0.01298882,82534.0,82529.0,0.242337]
["bitfinex","BTCUSD",1743271697099,0.01298882,82534.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743271697100,0.312116,82533.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743271697301,0.01298882,82534.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743271697500,0.00505366,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743271697930,0.3,82540.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743271698334,0.012115,82540.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743271698522,0.01900252,82539.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743271698933,0.3,82538.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743271699101,0.3633,82538.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743271699305,0.012116,82535.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743271700169,0.254439,82535.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743271700379,0.01900252,82539.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743271700605,0.01900252,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271702393,0.01890195,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271702614,0.01890195,82539.0,82538.0,0.1042413]
["bitfinex","BTCUSD",1743271702819,0.01890195,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271702980,0.01890195,82539.0,82538.0,0.013115]
["bitfinex","BTCUSD",1743271703447,0.01890195,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743271703825,0.01890195,82539.0,82538.0,0.015115]
["bitfinex","BTCUSD",1743271704635,0.01890195,82539.0,82538.0,0.019115]
["bitfinex","BTCUSD",1743271704849,0.01890195,82539.0,82538.0,0.13939983]
["bitfinex","BTCUSD",1743271705244,0.01890195,82539.0,82538.0,0.019115]
["bitfinex","BTCUSD",1743271705588,0.0001684,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743271706269,0.0001684,82543.0,82542.0,0.254415]
["bitfinex","BTCUSD",1743271707012,0.0001684,82543.0,82542.0,0.256415]
["bitfinex","BTCUSD",1743271707827,0.0001684,82543.0,82542.0,0.259415]
["bitfinex","BTCUSD",1743271708276,0.0001684,82543.0,82542.0,0.2473]
["bitfinex","BTCUSD",1743271708519,0.01916725,82543.0,82542.0,0.259415]
["bitfinex","BTCUSD",1743271709902,0.01916725,82543.0,82542.0,0.3544527]
["bitfinex","BTCUSD",1743271710303,0.01916725,82543.0,82542.0,0.259415]
["bitfinex","BTCUSD",1743271715157,0.01916725,82543.0,82542.0,0.56459475]
["bitfinex","BTCUSD",1743271715359,0.01916725,82543.0,82542.0,0.64169475]
["bitfinex","BTCUSD",1743271715608,0.0001684,82543.0,82542.0,0.64369475]
["bitfinex","BTCUSD",1743271715969,0.0001684,82543.0,82542.0,0.64669475]
["bitfinex","BTCUSD",1743271716173,0.0001684,82543.0,82542.0,0.76697958]
["bitfinex","BTCUSD",1743271716635,0.0001684,82543.0,82542.0,0.76397958]
["bitfinex","BTCUSD",1743271716985,0.0001684,82543.0,82542.0,0.76897958]
["bitfinex","BTCUSD",1743271717412,0.0001684,82543.0,82542.0,0.76397958]
["bitfinex","BTCUSD",1743271717565,0.0001684,82543.0,82542.0,0.76997958]
["bitfinex","BTCUSD",1743271717771,0.0001684,82543.0,82542.0,0.76597958]
["bitfinex","BTCUSD",1743271718140,0.0001684,82543.0,82542.0,0.65169475]
["bitfinex","BTCUSD",1743271718385,0.0001684,82543.0,82542.0,0.64569475]
["bitfinex","BTCUSD",1743271718602,0.01916535,82543.0,82542.0,0.64569475]
["bitfinex","BTCUSD",1743271718807,0.01916535,82543.0,82542.0,0.65169475]
["bitfinex","BTCUSD",1743271720625,0.00047325,82544.0,82543.0,0.13239883]
["bitfinex","BTCUSD",1743271721034,0.00047325,82544.0,82543.0,0.44300092]
["bitfinex","BTCUSD",1743271721263,0.01946972,82544.0,82543.0,0.52682358]
["bitfinex","BTCUSD",1743271721461,3.2e-07,82549.0,82548.0,0.077]
["bitfinex","BTCUSD",1743271721685,0.0001422,82549.0,82548.0,0.39971579]
["bitfinex","BTCUSD",1743271721890,4e-07,82555.0,82554.0,0.331378]
["bitfinex","BTCUSD",1743271722095,4e-07,82555.0,82554.0,0.539038]
["bitfinex","BTCUSD",1743271722300,4e-07,82555.0,82554.0,1.14721775]
["bitfinex","BTCUSD",1743271722503,4e-07,82555.0,82554.0,1.28704343]
["bitfinex","BTCUSD",1743271722895,4e-07,82555.0,82554.0,1.31204343]
["bitfinex","BTCUSD",1743271723128,4e-07,82555.0,82554.0,1.43832826]
["bitfinex","BTCUSD",1743271723491,4e-07,82555.0,82554.0,1.44505238]
["bitfinex","BTCUSD",1743271723731,4e-07,82555.0,82554.0,1.43905238]
["bitfinex","BTCUSD",1743271723914,4e-07,82555.0,82554.0,1.44505238]
["bitfinex","BTCUSD",1743271724321,4e-07,82555.0,82554.0,1.31906145]
["bitfinex","BTCUSD",1743271724519,4e-07,82555.0,82554.0,1.32506145]
["bitfinex","BTCUSD",1743271724726,4e-07,82555.0,82554.0,1.31906145]
["bitfinex","BTCUSD",1743271725189,4e-07,82555.0,82554.0,1.03187577]
["bitfinex","BTCUSD",1743271725393,4e-07,82555.0,82554.0,1.19031577]
["bitfinex","BTCUSD",1743271727380,4e-07,82555.0,82554.0,1.20485662]
["bitfinex","BTCUSD",1743271727604,4e-07,82555.0,82554.0,1.32341733]
["bitfinex","BTCUSD",1743271728295,4e-07,82555.0,82554.0,1.31741733]
["bitfinex","BTCUSD",1743271728501,4e-07,82555.0,82554.0,1.43770216]
["bitfinex","BTCUSD",1743271728705,4e-07,82555.0,82554.0,1.44370216]
["bitfinex","BTCUSD",1743271729073,4e-07,82555.0,82554.0,1.43770216]
["bitfinex","BTCUSD",1743271729835,4e-07,82555.0,82554.0,1.44370216]
["bitfinex","BTCUSD",1743271730266,4e-07,82555.0,82554.0,1.44542767]
["bitfinex","BTCUSD",1743271730470,4e-07,82555.0,82554.0,1.44478767]
["bitfinex","BTCUSD",1743271730669,4e-07,82555.0,82554.0,1.30996199]
["bitfinex","BTCUSD",1743271733276,4e-07,82555.0,82554.0,1.30323648]
["bitfinex","BTCUSD",1743271735400,0.012108,82585.0,82579.0,0.254299]
["bitfinex","BTCUSD",1743271735619,0.012108,82585.0,82579.0,0.3305912]
["bitfinex","BTCUSD",1743271735797,0.01149571,82584.0,82579.0,0.3305912]
["bitfinex","BTCUSD",1743271735974,0.02360371,82584.0,82579.0,0.0762922]
["bitfinex","BTCUSD",1743271736182,0.26578371,82584.0,82579.0,0.0762922]
["bitfinex","BTCUSD",1743271736589,0.01149571,82584.0,82579.0,0.3194832]
["bitfinex","BTCUSD",1743271736793,0.01149571,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743271737191,0.0001418,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1743271738846,0.0001418,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743271739001,0.0001418,82587.0,82586.0,0.003]
["bitfinex","BTCUSD",1743271739220,0.00538692,82587.0,82586.0,0.015108]
["bitfinex","BTCUSD",1743271739413,0.0001418,82587.0,82586.0,0.015108]
["bitfinex","BTCUSD",1743271739617,0.0001418,82587.0,82586.0,0.09950408]
["bitfinex","BTCUSD",1743271739819,0.0001418,82587.0,82586.0,0.015108]
["bitfinex","BTCUSD",1743271740188,0.0001418,82587.0,82586.0,0.017108]
["bitfinex","BTCUSD",1743271740594,0.0003102,82587.0,82586.0,0.017108]
["bitfinex","BTCUSD",1743271740922,0.01929879,82587.0,82586.0,0.017108]
["bitfinex","BTCUSD",1743271741645,0.25114766,82596.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743271741844,0.242148,82594.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743271742049,0.012107,82596.0,82589.0,0.254268]
["bitfinex","BTCUSD",1743271742230,0.03048471,82595.0,82589.0,0.254268]
["bitfinex","BTCUSD",1743271742461,0.03048471,82595.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743271742861,0.03048471,82595.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743271742862,0.012107,82592.0,82585.0,0.25428]
["bitfinex","BTCUSD",1743271743115,0.00524512,82591.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743271743518,0.03109567,82595.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743271743729,0.03109567,82595.0,82590.0,0.001]
["bitfinex","BTCUSD",1743271744107,0.03109567,82595.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743271744366,0.03109567,82595.0,82589.0,0.26135371]
["bitfinex","BTCUSD",1743271744768,0.03109567,82595.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743271745481,0.254255,82594.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743271745652,0.254255,82594.0,82589.0,0.001]
["bitfinex","BTCUSD",1743271746069,0.254255,82594.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743271746454,0.254255,82594.0,82589.0,0.001]
["bitfinex","BTCUSD",1743271746653,0.012108,82590.0,82589.0,0.001]
["bitfinex","BTCUSD",1743271746857,0.012108,82590.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743271746858,0.012108,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743271747025,0.242192,82579.0,82577.0,0.0001418]
["bitfinex","BTCUSD",1743271747250,0.375409,82578.0,82577.0,0.0001418]
["bitfinex","BTCUSD",1743271747425,0.38068364,82578.0,82577.0,0.0001418]
["bitfinex","BTCUSD",1743271747852,0.30527464,82578.0,82577.0,0.0001418]
["bitfinex","BTCUSD",1743271748278,0.00527464,82578.0,82577.0,0.02437728]
["bitfinex","BTCUSD",1743271748453,0.012111,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743271748655,0.012111,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743271748880,0.3,82591.0,82589.0,0.256268]
["bitfinex","BTCUSD",1743271749092,0.01131464,82590.0,82589.0,0.002]
["bitfinex","BTCUSD",1743271749291,0.01131464,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743271749498,0.3,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743271749695,0.254252,82596.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743271749696,0.3,82591.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743271749902,0.3,82591.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743271750102,0.3,82591.0,82589.0,0.001]
["bitfinex","BTCUSD",1743271750303,0.00525398,82590.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743271750549,0.24741598,82590.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743271750724,0.242162,82590.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743271750899,0.24786208,82589.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743271751103,0.24786208,82589.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743271751104,0.254276,82588.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743271751649,0.00569413,82587.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743271752062,0.00569413,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743271752262,0.01898958,82589.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743271752469,0.00570152,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743271752671,0.01780952,82588.0,82583.0,0.0003366]
["bitfinex","BTCUSD",1743271753087,0.00570152,82588.0,82583.0,0.2546236]
["bitfinex","BTCUSD",1743271753629,0.00570152,82588.0,82586.0,0.001]
["bitfinex","BTCUSD",1743271753857,0.00524513,82587.0,82586.0,0.001]
["bitfinex","BTCUSD",1743271755716,0.00524513,82587.0,82585.0,0.242173]
["bitfinex","BTCUSD",1743271755923,0.00524513,82587.0,82586.0,0.001]
["bitfinex","BTCUSD",1743271756505,0.00524513,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1743271757103,0.01094028,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1743271759370,0.01094028,82587.0,82586.0,0.015108]
["bitfinex","BTCUSD",1743271759725,0.0122753,82596.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743271759924,0.03686814,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743271760131,0.04211626,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743271760448,0.3,82594.0,82589.0,0.23528117]
["bitfinex","BTCUSD",1743271760648,0.00525107,82593.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743271760853,0.00525107,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743271761695,0.00525107,82593.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743271762005,0.3,82594.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743271762176,0.00524812,82592.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743271762384,0.3,82594.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743271762588,0.00524812,82591.0,82589.0,0.23528117]
["bitfinex","BTCUSD",1743271762767,0.00524812,82591.0,82526.0,0.10791591]
["bitfinex","BTCUSD",1743271762768,0.254269,82590.0,82576.0,0.55037875]
["bitfinex","BTCUSD",1743271762969,0.012108,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743271763192,0.254273,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743271763553,0.012108,82589.0,82583.0,0.2425146]
["bitfinex","BTCUSD",1743271763759,0.00526878,82588.0,82583.0,0.2425146]
["bitfinex","BTCUSD",1743271763965,0.254279,82587.0,82583.0,0.0003366]
["bitfinex","BTCUSD",1743271764169,0.254279,82587.0,82583.0,0.0013366]
["bitfinex","BTCUSD",1743271764371,0.03109768,82587.0,82586.0,0.0003366]
["bitfinex","BTCUSD",1743271764758,0.01898968,82587.0,82586.0,0.0003366]
["bitfinex","BTCUSD",1743271765145,0.01898968,82587.0,82586.0,0.2425076]
["bitfinex","BTCUSD",1743271765312,0.3,82592.0,82586.0,0.2546156]
["bitfinex","BTCUSD",1743271765518,0.3,82592.0,82586.0,0.2566156]
["bitfinex","BTCUSD",1743271765887,0.00572065,82591.0,82586.0,0.2566156]
["bitfinex","BTCUSD",1743271766417,0.00572065,82591.0,82586.0,0.2546156]
["bitfinex","BTCUSD",1743271766848,0.00572065,82591.0,82586.0,0.2556156]
["bitfinex","BTCUSD",1743271767063,0.00525992,82590.0,82586.0,0.2556156]
["bitfinex","BTCUSD",1743271767863,0.554263,82592.0,82586.0,0.2556156]
["bitfinex","BTCUSD",1743271768055,0.242157,82591.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743271768259,0.00525697,82590.0,82587.0,0.254274]
["bitfinex","BTCUSD",1743271768662,0.00525697,82590.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743271768900,0.00525697,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743271770156,0.01898925,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743271770592,0.02471115,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743271771508,0.01898925,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743271771676,0.01898925,82591.0,82590.0,0.255268]
["bitfinex","BTCUSD",1743271773288,0.01898925,82591.0,82590.0,0.44992206]
["bitfinex","BTCUSD",1743271773512,0.01898925,82591.0,82590.0,0.60768206]
["bitfinex","BTCUSD",1743271773726,0.01898925,82591.0,82590.0,0.91586181]
["bitfinex","BTCUSD",1743271774914,0.01898925,82591.0,82590.0,0.92960129]
["bitfinex","BTCUSD",1743271775242,0.01898925,82591.0,82590.0,0.91786181]
["bitfinex","BTCUSD",1743271775434,0.0001683,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743271776418,0.0001683,82596.0,82595.0,0.56243175]
["bitfinex","BTCUSD",1743271776661,0.0001683,82596.0,82595.0,0.69093175]
["bitfinex","BTCUSD",1743271777350,0.0001683,82596.0,82595.0,0.69193175]
["bitfinex","BTCUSD",1743271782389,0.0001683,82596.0,82595.0,0.68993175]
["bitfinex","BTCUSD",1743271782894,0.0001683,82596.0,82595.0,0.69193175]
["bitfinex","BTCUSD",1743271783189,0.0001683,82596.0,82595.0,0.69393175]
["bitfinex","BTCUSD",1743271783397,0.0001683,82596.0,82595.0,0.77148073]
["bitfinex","BTCUSD",1743271785187,0.0001683,82596.0,82595.0,0.69393175]
["bitfinex","BTCUSD",1743271785399,0.0001683,82596.0,82595.0,0.69093175]
["bitfinex","BTCUSD",1743271785816,0.0001683,82596.0,82595.0,0.69493175]
["bitfinex","BTCUSD",1743271786023,0.0001683,82596.0,82595.0,0.69293175]
["bitfinex","BTCUSD",1743271786228,0.0001683,82596.0,82595.0,0.69693175]
["bitfinex","BTCUSD",1743271786643,0.0001683,82596.0,82595.0,0.73588844]
["bitfinex","BTCUSD",1743271787014,0.0001683,82596.0,82595.0,0.69693175]
["bitfinex","BTCUSD",1743271790157,0.0001683,82596.0,82595.0,0.65073175]
["bitfinex","BTCUSD",1743271790363,0.0001683,82596.0,82595.0,0.31617975]
["bitfinex","BTCUSD",1743271790568,0.0001683,82596.0,82595.0,0.57043175]
["bitfinex","BTCUSD",1743271790764,0.01118282,82596.0,82595.0,0.57043175]
["bitfinex","BTCUSD",1743271791193,0.01118282,82596.0,82595.0,0.31617975]
["bitfinex","BTCUSD",1743271791393,0.01118282,82596.0,82595.0,0.008]
["bitfinex","BTCUSD",1743271792202,0.01118282,82596.0,82595.0,0.004]
["bitfinex","BTCUSD",1743271792405,0.02328982,82596.0,82595.0,0.004]
["bitfinex","BTCUSD",1743271792767,0.02328982,82596.0,82595.0,0.002]
["bitfinex","BTCUSD",1743271794547,0.02328982,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271795151,0.01118282,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271795842,0.01118282,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271796322,0.0001683,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271796756,0.01118282,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271796961,0.0001683,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271797149,0.01118282,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271797343,0.0001683,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271797556,0.01118282,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271797759,0.00551851,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271797957,0.01118282,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271798157,0.00551851,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271798379,0.0111843,82596.0,82595.0,0.017107]
["bitfinex","BTCUSD",1743271798567,0.024506,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271798788,0.042301,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271798924,0.389801,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271799340,1.57450482,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271799546,1.63780482,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271799772,1.66180386,82596.0,82595.0,0.002]
["bitfinex","BTCUSD",1743271799968,0.554268,82590.0,82586.0,0.0003366]
["bitfinex","BTCUSD",1743271800215,0.671402,82590.0,82586.0,0.0003366]
["bitfinex","BTCUSD",1743271800387,0.66267603,82590.0,82586.0,0.0003366]
["bitfinex","BTCUSD",1743271802499,0.66267603,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271802699,0.55994203,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271802897,1.09570003,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271803101,1.13249794,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271803316,1.04507103,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271803525,0.90812103,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271803784,0.71525157,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271804005,0.72735957,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271804289,0.74190042,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271804516,0.74190042,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271805051,0.80520042,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271807675,0.80620042,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271807876,0.82519168,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271808301,0.88679112,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271808504,0.82519168,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271809140,0.22776683,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271809416,0.38358383,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271810419,0.32036083,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271810569,0.31936083,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271810781,0.32036083,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271811573,0.27971583,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271814182,0.26653083,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271815033,0.09917183,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271815240,0.02566529,82590.0,82589.0,0.3331068]
["bitfinex","BTCUSD",1743271815449,0.02566529,82590.0,82589.0,0.4406235]
["bitfinex","BTCUSD",1743271815450,0.00475143,82590.0,82589.0,0.4406235]
["bitfinex","BTCUSD",1743271815659,0.001,82590.0,82589.0,0.4406235]
["bitfinex","BTCUSD",1743271815863,0.001,82590.0,82589.0,0.3806068]
["bitfinex","BTCUSD",1743271817347,0.00551851,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743271817567,0.00551851,82596.0,82595.0,0.331752]
["bitfinex","BTCUSD",1743271818264,0.02450538,82596.0,82595.0,0.331752]
["bitfinex","BTCUSD",1743271818470,0.02450538,82596.0,82595.0,0.44517938]
["bitfinex","BTCUSD",1743271818693,0.02450538,82596.0,82595.0,0.44817938]
["bitfinex","BTCUSD",1743271818986,0.02450538,82596.0,82595.0,0.49567938]
["bitfinex","BTCUSD",1743271819165,0.02450538,82596.0,82595.0,0.49767938]
["bitfinex","BTCUSD",1743271820594,0.02450538,82596.0,82595.0,0.384252]
["bitfinex","BTCUSD",1743271820728,0.02450538,82596.0,82595.0,0.69243175]
["bitfinex","BTCUSD",1743271824356,0.03350753,82596.0,82595.0,0.69243175]
["bitfinex","BTCUSD",1743271825018,0.02450538,82596.0,82595.0,0.69243175]
["bitfinex","BTCUSD",1743271825564,0.00551851,82596.0,82595.0,0.69243175]
["bitfinex","BTCUSD",1743271826643,0.00551851,82596.0,82595.0,0.384252]
["bitfinex","BTCUSD",1743271828512,0.03352612,82596.0,82595.0,0.384252]
["bitfinex","BTCUSD",1743271828705,0.02450542,82596.0,82595.0,0.384252]
["bitfinex","BTCUSD",1743271829250,0.02450542,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271829251,0.27875442,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271829547,0.03352612,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271829991,0.27566812,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271830194,0.30205671,82596.0,82595.0,0.005]
["bitfinex","BTCUSD",1743271831908,0.30205671,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271832102,0.254259,82593.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271832538,0.014962,82592.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271832855,0.269225,82592.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271834401,0.269225,82592.0,82589.0,0.0033368]
["bitfinex","BTCUSD",1743271834827,0.269225,82592.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271835144,0.254268,82590.0,82589.0,0.0053368]
["bitfinex","BTCUSD",1743271835500,0.254268,82590.0,82589.0,0.0033368]
["bitfinex","BTCUSD",1743271835847,0.25970595,82590.0,82589.0,0.0063368]
["bitfinex","BTCUSD",1743271836427,0.25970595,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271837616,0.25970595,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271838403,0.27869515,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271840903,0.02442715,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271841421,0.02442715,82590.0,82589.0,0.14136627]
["bitfinex","BTCUSD",1743271841663,0.0189892,82590.0,82589.0,0.1389448]
["bitfinex","BTCUSD",1743271842598,0.0189892,82590.0,82589.0,0.15244846]
["bitfinex","BTCUSD",1743271842837,0.0189892,82590.0,82589.0,0.1409448]
["bitfinex","BTCUSD",1743271843076,0.0189892,82590.0,82589.0,0.1449448]
["bitfinex","BTCUSD",1743271845802,0.00551851,82596.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743271846213,0.01492978,82595.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743271846400,0.01492978,82595.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743271846684,0.01492978,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1743271846885,0.00551851,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743271848370,0.00551851,82596.0,82595.0,0.001]
["bitfinex","BTCUSD",1743271848599,0.00551851,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271848773,0.03943575,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271849140,0.0299203,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271849274,0.02450597,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271851033,0.03661297,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271851467,0.05154416,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271854416,1.47027016,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271854661,0.82849579,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271854861,0.65852879,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271855400,0.67306964,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1743271855619,0.67306964,82596.0,82595.0,0.002]
["bitfinex","BTCUSD",1743271856605,0.012108,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271856840,1.04893009,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271857089,1.05696818,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271857340,1.01937718,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271857547,0.8802599,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271857845,1.1224199,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271858101,0.8920369,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271858373,0.8920369,82590.0,82589.0,0.0928448]
["bitfinex","BTCUSD",1743271858374,0.02438281,82590.0,82589.0,0.0928448]
["bitfinex","BTCUSD",1743271858629,0.02438281,82590.0,82589.0,0.0807368]
["bitfinex","BTCUSD",1743271858862,0.01899072,82590.0,82589.0,0.0807368]
["bitfinex","BTCUSD",1743271859098,0.02848335,82590.0,82589.0,0.0807368]
["bitfinex","BTCUSD",1743271859363,0.02848335,82590.0,82589.0,0.0928448]
["bitfinex","BTCUSD",1743271859671,0.02848335,82590.0,82589.0,0.0807368]
["bitfinex","BTCUSD",1743271860341,0.02848335,82590.0,82589.0,0.3698988]
["bitfinex","BTCUSD",1743271860591,0.02848335,82590.0,82589.0,0.3820068]
["bitfinex","BTCUSD",1743271860592,0.03390207,82590.0,82589.0,0.3820068]
["bitfinex","BTCUSD",1743271861069,0.01899072,82590.0,82589.0,0.3820068]
["bitfinex","BTCUSD",1743271861780,0.02850057,82590.0,82589.0,0.3820068]
["bitfinex","BTCUSD",1743271862000,0.28276857,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271862254,0.04060857,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271863700,0.34060857,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271864098,1.21965157,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271864298,1.2565012,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271864528,0.32850057,82590.0,82589.0,0.2556068]
["bitfinex","BTCUSD",1743271864742,0.00950985,82590.0,82589.0,0.2556068]
["bitfinex","BTCUSD",1743271864949,0.3,82593.0,82589.0,0.2556068]
["bitfinex","BTCUSD",1743271865148,0.0095114,82592.0,82589.0,0.2556068]
["bitfinex","BTCUSD",1743271865669,0.254268,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271865894,0.254268,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271866124,0.26377785,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271867024,0.26377785,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271867448,0.26377785,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271867627,0.26377785,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271868386,0.30950985,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271868611,0.32161785,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271868800,0.56377785,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271868998,0.58276728,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271869655,0.34060728,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271870517,0.03109743,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271870860,0.0390007,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271871435,0.9729307,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271871903,0.8043627,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271872422,0.8043627,82590.0,82589.0,0.0003368]
["bitfinex","BTCUSD",1743271872837,0.8043627,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271873163,0.7573527,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271873368,1.76893155,82590.0,82589.0,0.0013368]
["bitfinex","BTCUSD",1743271873568,1.76893155,82590.0,82586.0,0.0003366]
["bitfinex","BTCUSD",1743271873569,0.017108,82587.0,82586.0,4e-07]
["bitfinex","BTCUSD",1743271873767,0.6186355,82587.0,82586.0,4e-07]
["bitfinex","BTCUSD",1743271874172,0.57382585,82584.0,82583.0,1e-06]
["bitfinex","BTCUSD",1743271874443,0.57382585,82584.0,82539.0,0.242644]
["bitfinex","BTCUSD",1743271874444,0.254375,82555.0,82539.0,0.242644]
["bitfinex","BTCUSD",1743271874626,0.413191,82555.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743271874888,0.43523387,82555.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743271875092,0.43523387,82555.0,82540.0,0.254419]
["bitfinex","BTCUSD",1743271875239,0.45422972,82555.0,82540.0,0.254419]
["bitfinex","BTCUSD",1743271875458,0.43523387,82555.0,82542.0,0.254415]
["bitfinex","BTCUSD",1743271875661,0.43523387,82555.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743271875866,0.43528107,82555.0,82544.0,0.254408]
["bitfinex","BTCUSD",1743271876166,0.43528107,82555.0,82546.0,0.242288]
["bitfinex","BTCUSD",1743271876510,0.42465807,82555.0,82546.0,0.242288]
["bitfinex","BTCUSD",1743271876732,0.27646507,82555.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743271876927,0.51272307,82555.0,82544.0,0.254408]
["bitfinex","BTCUSD",1743271877148,0.51272307,82555.0,82554.0,0.0033368]
["bitfinex","BTCUSD",1743271877566,0.51272307,82555.0,82554.0,0.0063368]
["bitfinex","BTCUSD",1743271877777,0.27646507,82555.0,82554.0,0.0063368]
["bitfinex","BTCUSD",1743271878328,0.29546216,82555.0,82554.0,0.0063368]
["bitfinex","BTCUSD",1743271879547,0.0269567,82555.0,82554.0,0.0063368]
["bitfinex","BTCUSD",1743271881005,0.0390697,82555.0,82554.0,0.0063368]
["bitfinex","BTCUSD",1743271883916,0.4683657,82555.0,82554.0,0.0063368]
["bitfinex","BTCUSD",1743271884323,0.4683657,82555.0,82554.0,0.0033368]
["bitfinex","BTCUSD",1743271884728,0.3415247,82555.0,82554.0,0.0033368]
["bitfinex","BTCUSD",1743271885327,0.3415247,82555.0,82554.0,0.0003368]
["bitfinex","BTCUSD",1743271885531,0.32252761,82555.0,82554.0,0.0003368]
["bitfinex","BTCUSD",1743271885731,0.32252761,82555.0,82554.0,0.0053368]
["bitfinex","BTCUSD",1743271885932,0.32252761,82555.0,82554.0,0.0023368]
["bitfinex","BTCUSD",1743271886341,0.32252761,82555.0,82554.0,0.0013368]
["bitfinex","BTCUSD",1743271886545,0.32252761,82555.0,82554.0,0.0023368]
["bitfinex","BTCUSD",1743271886729,0.29391961,82555.0,82554.0,0.0023368]
["bitfinex","BTCUSD",1743271887461,0.65506046,82555.0,82554.0,0.0023368]
["bitfinex","BTCUSD",1743271887630,0.012115,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271887834,1.43585,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271888007,1.38578811,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271888335,1.40032896,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271888567,1.41933204,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271889987,1.42033204,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271890361,1.4285879,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271890722,0.6080759,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271890940,1.7414499,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271891067,1.7464499,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271891930,1.7444499,82540.0,82539.0,0.000337]
["bitfinex","BTCUSD",1743271892365,1.7474499,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271892882,1.7504499,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271894621,1.93176314,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271895414,1.96136006,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271895793,1.98636006,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271895992,1.98336006,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271896159,1.97936006,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271896351,2.39616006,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271896562,2.49616006,82540.0,82539.0,1e-06]
["bitfinex","BTCUSD",1743271897344,0.559461,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271897518,1.70737585,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271897816,1.71516306,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271898161,1.73416972,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271898617,1.75678979,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271899182,0.35241394,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271899384,0.60687494,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271899719,0.584312,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271901254,0.581312,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271901432,0.582312,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271901968,0.581312,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271902140,0.582312,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271902700,0.64391144,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271903022,0.582312,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271903237,0.027851,82527.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271904162,0.254454,82530.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743271904361,0.02539792,82527.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271904580,0.02000375,82527.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271904844,0.00739262,82527.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271905082,0.00639262,82527.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271905323,0.254454,82530.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271905567,0.2487467,82527.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271905822,0.254454,82530.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271906065,0.00640736,82527.0,82526.0,0.00081005]
["bitfinex","BTCUSD",1743271906307,0.0064027,82527.0,82526.0,0.01392705]
["bitfinex","BTCUSD",1743271906542,0.254451,82531.0,82526.0,0.25627205]
["bitfinex","BTCUSD",1743271906748,0.00640287,82527.0,82526.0,0.25627205]
["bitfinex","BTCUSD",1743271906959,0.254438,82535.0,82526.0,0.25627205]
["bitfinex","BTCUSD",1743271906960,0.2789196,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743271907181,0.25443,82538.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271907385,0.012115,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271908845,0.766587,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271909284,0.520092,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271909463,0.472542,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271909905,0.456769,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271910123,0.312115,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271910331,0.550981,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271910465,0.312115,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271911704,0.31856509,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271913159,0.31658994,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271914420,0.30447494,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271915299,0.31658994,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271915709,0.30447494,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271915914,0.31658994,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271916259,0.30447494,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271916495,0.30447494,82537.0,82536.0,0.335833]
["bitfinex","BTCUSD",1743271916729,0.30447494,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271917778,0.31675854,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271917979,0.30464354,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271918378,0.02364495,82537.0,82536.0,0.0814]
["bitfinex","BTCUSD",1743271918983,0.02364495,82537.0,82536.0,0.323718]
["bitfinex","BTCUSD",1743271919288,0.02364495,82537.0,82536.0,0.335833]
["bitfinex","BTCUSD",1743271919977,0.01917001,82537.0,82536.0,0.335833]
["bitfinex","BTCUSD",1743271920179,0.02797576,82537.0,82536.0,0.335833]
["bitfinex","BTCUSD",1743271921873,0.54229,82546.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743271922006,0.3,82544.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743271922601,0.01899985,82543.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743271922802,0.01899985,82543.0,82540.0,0.242304]
["bitfinex","BTCUSD",1743271923008,0.01899985,82543.0,82536.0,0.385033]
["bitfinex","BTCUSD",1743271923220,0.03111385,82543.0,82536.0,0.385033]
["bitfinex","BTCUSD",1743271923419,0.03111385,82543.0,82536.0,0.1306]
["bitfinex","BTCUSD",1743271923420,0.3,82541.0,82536.0,0.1306]
["bitfinex","BTCUSD",1743271923625,0.012115,82540.0,82536.0,0.1306]
["bitfinex","BTCUSD",1743271923914,0.312115,82537.0,82536.0,0.1306]
["bitfinex","BTCUSD",1743271924110,0.31600588,82537.0,82536.0,0.1306]
["bitfinex","BTCUSD",1743271924827,0.33869541,82537.0,82536.0,0.1306]
["bitfinex","BTCUSD",1743271925578,0.02658041,82537.0,82536.0,0.142715]
["bitfinex","BTCUSD",1743271925985,0.02658041,82537.0,82536.0,0.1451378]
["bitfinex","BTCUSD",1743271926190,0.02268953,82537.0,82536.0,0.142715]
["bitfinex","BTCUSD",1743271926339,0.02268953,82537.0,82536.0,0.14513781]
["bitfinex","BTCUSD",1743271926743,0.254362,82560.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743271927018,0.012112,82557.0,82553.0,0.1298]
["bitfinex","BTCUSD",1743271927170,0.312112,82557.0,82553.0,0.1298]
["bitfinex","BTCUSD",1743271927360,0.3,82557.0,82553.0,0.372067]
["bitfinex","BTCUSD",1743271927603,0.3,82557.0,82553.0,0.38418]
["bitfinex","BTCUSD",1743271927926,0.00742063,82556.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743271928847,0.00742063,82556.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743271928985,0.00742063,82556.0,82555.0,0.31240706]
["bitfinex","BTCUSD",1743271929397,0.00742063,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743271929826,0.0011686,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743271930030,0.0001686,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743271930433,0.01916308,82557.0,82556.0,0.011112]
["bitfinex","BTCUSD",1743271931942,0.02116308,82557.0,82556.0,0.011112]
["bitfinex","BTCUSD",1743271933282,0.02116308,82557.0,82556.0,0.09503421]
["bitfinex","BTCUSD",1743271933466,0.02116308,82557.0,82556.0,0.14333421]
["bitfinex","BTCUSD",1743271933672,0.02116308,82557.0,82556.0,0.140912]
["bitfinex","BTCUSD",1743271934085,0.02016308,82557.0,82556.0,0.140912]
["bitfinex","BTCUSD",1743271934513,0.02016308,82557.0,82556.0,0.141912]
["bitfinex","BTCUSD",1743271934843,0.01916308,82557.0,82556.0,0.2483527]
["bitfinex","BTCUSD",1743271935198,0.01916308,82557.0,82556.0,0.2513527]
["bitfinex","BTCUSD",1743271935402,0.0001686,82557.0,82556.0,0.55753245]
["bitfinex","BTCUSD",1743271935818,0.0001686,82557.0,82556.0,0.56053245]
["bitfinex","BTCUSD",1743271936083,0.0001686,82557.0,82556.0,0.55753245]
["bitfinex","BTCUSD",1743271936419,0.0001686,82557.0,82556.0,0.56153245]
["bitfinex","BTCUSD",1743271936618,6e-07,82557.0,82556.0,0.56253245]
["bitfinex","BTCUSD",1743271936822,6e-07,82557.0,82556.0,0.55753245]
["bitfinex","BTCUSD",1743271937041,0.0001685,82595.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743271937251,0.00031032,82577.0,82576.0,0.38653271]
["bitfinex","BTCUSD",1743271937480,0.00031032,82577.0,82576.0,0.383111]
["bitfinex","BTCUSD",1743271938447,0.0192981,82577.0,82576.0,0.383111]
["bitfinex","BTCUSD",1743271938648,0.0192981,82577.0,82576.0,0.50239583]
["bitfinex","BTCUSD",1743271939298,0.0192981,82577.0,82576.0,0.50439583]
["bitfinex","BTCUSD",1743271940095,0.0192981,82577.0,82576.0,0.50239583]
["bitfinex","BTCUSD",1743271940301,0.0192981,82577.0,82576.0,0.50339583]
["bitfinex","BTCUSD",1743271940514,0.0192981,82577.0,82576.0,0.50639583]
["bitfinex","BTCUSD",1743271940923,0.0192981,82577.0,82576.0,0.50539583]
["bitfinex","BTCUSD",1743271941142,0.0192981,82577.0,82576.0,0.50739583]
["bitfinex","BTCUSD",1743271941720,0.0192981,82577.0,82576.0,0.50439583]
["bitfinex","BTCUSD",1743271942127,0.0192981,82577.0,82576.0,0.50839583]
["bitfinex","BTCUSD",1743271943958,0.0192981,82577.0,82576.0,0.81657558]
["bitfinex","BTCUSD",1743271944911,0.0192981,82577.0,82576.0,0.81257558]
["bitfinex","BTCUSD",1743271945115,0.0192981,82577.0,82576.0,0.81057558]
["bitfinex","BTCUSD",1743271945261,0.0192981,82577.0,82576.0,0.81457558]
["bitfinex","BTCUSD",1743271945489,0.0192981,82577.0,82576.0,0.81557558]
["bitfinex","BTCUSD",1743271945686,0.00031032,82577.0,82576.0,0.81557558]
["bitfinex","BTCUSD",1743271945888,0.00031032,82577.0,82576.0,0.82157558]
["bitfinex","BTCUSD",1743271946860,0.00031032,82577.0,82576.0,0.81657558]
["bitfinex","BTCUSD",1743271947160,0.00031032,82577.0,82576.0,0.82257558]
["bitfinex","BTCUSD",1743271947527,3.2e-07,82577.0,82576.0,0.82257558]
["bitfinex","BTCUSD",1743271948777,5.1e-07,82577.0,82576.0,0.83711643]
["bitfinex","BTCUSD",1743271948945,0.0001685,82595.0,82594.0,0.378255]
["bitfinex","BTCUSD",1743271949149,0.0001685,82595.0,82594.0,0.535295]
["bitfinex","BTCUSD",1743271949335,0.0001685,82595.0,82594.0,0.64373539]
["bitfinex","BTCUSD",1743271950700,0.0001685,82595.0,82594.0,0.535295]
["bitfinex","BTCUSD",1743271951140,0.01915502,82595.0,82594.0,0.538295]
["bitfinex","BTCUSD",1743271951594,0.01915502,82595.0,82594.0,0.541295]
["bitfinex","BTCUSD",1743271952255,0.01915502,82595.0,82594.0,0.260255]
["bitfinex","BTCUSD",1743271955023,0.01915502,82595.0,82594.0,0.335655]
["bitfinex","BTCUSD",1743271955206,0.01915502,82595.0,82594.0,0.45593983]
["bitfinex","BTCUSD",1743271955407,0.0001685,82595.0,82594.0,0.45593983]
["bitfinex","BTCUSD",1743271955811,0.0001685,82595.0,82594.0,0.335655]
["bitfinex","BTCUSD",1743271956477,0.0001685,82595.0,82594.0,0.332655]
["bitfinex","BTCUSD",1743271956784,0.0001685,82595.0,82594.0,0.337655]
["bitfinex","BTCUSD",1743271957341,0.0001685,82595.0,82594.0,0.334655]
["bitfinex","BTCUSD",1743271957548,0.0001685,82595.0,82594.0,0.339655]
["bitfinex","BTCUSD",1743271959714,0.0001685,82595.0,82594.0,0.264255]
["bitfinex","BTCUSD",1743271960588,0.0001685,82595.0,82594.0,0.259255]
["bitfinex","BTCUSD",1743271960969,0.0001685,82595.0,82594.0,0.257255]
["bitfinex","BTCUSD",1743271961265,0.0001685,82595.0,82594.0,0.261255]
["bitfinex","BTCUSD",1743271961466,0.0001685,82595.0,82594.0,0.258255]
["bitfinex","BTCUSD",1743271963423,0.0001685,82595.0,82594.0,0.261255]
["bitfinex","BTCUSD",1743271963833,0.0001685,82595.0,82594.0,0.38153983]
["bitfinex","BTCUSD",1743271964038,0.0001685,82595.0,82594.0,0.45693983]
["bitfinex","BTCUSD",1743271964582,0.0001685,82595.0,82594.0,0.336655]
["bitfinex","BTCUSD",1743271964864,0.0001685,82595.0,82594.0,0.333655]
["bitfinex","BTCUSD",1743271965059,0.0001685,82595.0,82594.0,0.329655]
["bitfinex","BTCUSD",1743271965270,0.0001685,82595.0,82594.0,0.334655]
["bitfinex","BTCUSD",1743271965436,0.0001685,82595.0,82594.0,0.339655]
["bitfinex","BTCUSD",1743271966624,0.0001685,82595.0,82594.0,0.022107]
["bitfinex","BTCUSD",1743271967368,0.0001685,82595.0,82594.0,0.01]
["bitfinex","BTCUSD",1743271967566,0.00598274,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1743271967768,0.00598274,82595.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743271968003,0.00598274,82595.0,82594.0,0.256255]
["bitfinex","BTCUSD",1743271968906,0.00598274,82595.0,82594.0,0.259255]
["bitfinex","BTCUSD",1743271969536,0.00598274,82595.0,82594.0,0.257255]
["bitfinex","BTCUSD",1743271970526,0.00598274,82595.0,82594.0,0.259255]
["bitfinex","BTCUSD",1743271973793,0.00598274,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1743271974127,0.00598274,82595.0,82594.0,0.017107]
["bitfinex","BTCUSD",1743271976471,0.00501895,82595.0,82594.0,0.017107]
["bitfinex","BTCUSD",1743271976671,0.00501895,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1743271977440,0.00501895,82595.0,82594.0,0.017107]
["bitfinex","BTCUSD",1743271978166,0.00501895,82595.0,82594.0,0.098307]
["bitfinex","BTCUSD",1743271978167,0.0001685,82595.0,82594.0,0.098307]
["bitfinex","BTCUSD",1743271980448,0.0001685,82595.0,82594.0,0.14972828]
["bitfinex","BTCUSD",1743271980649,0.0001685,82595.0,82594.0,0.147307]
["bitfinex","BTCUSD",1743271982169,0.0001685,82595.0,82594.0,0.142307]
["bitfinex","BTCUSD",1743271982362,0.0001685,82595.0,82594.0,0.146307]
["bitfinex","BTCUSD",1743271982586,0.0001685,82595.0,82594.0,0.150307]
["bitfinex","BTCUSD",1743271985865,0.0001685,82595.0,82594.0,0.15272817]
["bitfinex","BTCUSD",1743271987669,0.0001685,82595.0,82594.0,0.45848675]
["bitfinex","BTCUSD",1743271988023,0.0001685,82595.0,82594.0,0.47544702]
["bitfinex","BTCUSD",1743271988430,0.0001685,82595.0,82594.0,0.46744702]
["bitfinex","BTCUSD",1743271988815,0.0001685,82595.0,82594.0,0.45648675]
["bitfinex","BTCUSD",1743271989070,0.0001685,82595.0,82594.0,0.46248675]
["bitfinex","BTCUSD",1743271993235,0.0001685,82595.0,82594.0,0.58277158]
["bitfinex","BTCUSD",1743271994347,0.0001685,82595.0,82594.0,0.46248675]
["bitfinex","BTCUSD",1743272000543,5e-07,82595.0,82594.0,0.46248675]
["bitfinex","BTCUSD",1743272000747,0.002,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743272000954,0.00214174,82609.0,82608.0,0.336612]
["bitfinex","BTCUSD",1743272002195,0.00214174,82609.0,82608.0,0.339612]
["bitfinex","BTCUSD",1743272002569,0.00214174,82609.0,82608.0,0.4420815]
["bitfinex","BTCUSD",1743272003096,0.00214174,82609.0,82608.0,0.4400815]
["bitfinex","BTCUSD",1743272003294,0.00214174,82609.0,82608.0,0.4430815]
["bitfinex","BTCUSD",1743272003849,0.00214174,82609.0,82608.0,0.342612]
["bitfinex","BTCUSD",1743272005768,0.00214174,82609.0,82608.0,0.392312]
["bitfinex","BTCUSD",1743272008402,0.00214174,82609.0,82608.0,0.70049175]
["bitfinex","BTCUSD",1743272008564,0.00214174,82609.0,82608.0,0.69749175]
["bitfinex","BTCUSD",1743272008760,0.00214174,82609.0,82608.0,0.70249175]
["bitfinex","BTCUSD",1743272009134,0.00214174,82609.0,82608.0,0.51459683]
["bitfinex","BTCUSD",1743272009465,0.00214174,82609.0,82608.0,0.51159683]
["bitfinex","BTCUSD",1743272009797,0.00214174,82609.0,82608.0,0.396312]
["bitfinex","BTCUSD",1743272010002,0.00214174,82609.0,82608.0,0.386312]
["bitfinex","BTCUSD",1743272010411,0.00214174,82609.0,82608.0,0.398312]
["bitfinex","BTCUSD",1743272012085,0.3,82637.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743272012264,0.402319,82636.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743272012428,0.3,82636.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743272012964,0.3,82636.0,82635.0,0.254128]
["bitfinex","BTCUSD",1743272013565,0.3,82636.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743272016595,0.3,82636.0,82635.0,0.254128]
["bitfinex","BTCUSD",1743272017226,0.3,82636.0,82635.0,0.29269518]
["bitfinex","BTCUSD",1743272017602,0.3,82636.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743272019234,0.3,82636.0,82635.0,0.243027]
["bitfinex","BTCUSD",1743272020330,0.3,82636.0,82635.0,0.255128]
["bitfinex","BTCUSD",1743272021287,0.3,82636.0,82635.0,0.331428]
["bitfinex","BTCUSD",1743272021955,0.3,82636.0,82635.0,0.330428]
["bitfinex","BTCUSD",1743272022160,0.3,82636.0,82635.0,0.331428]
["bitfinex","BTCUSD",1743272023834,4.724e-05,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1743272025403,0.00021564,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1743272027368,0.00021564,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743272031536,0.242035,82633.0,82625.0,0.0785]
["bitfinex","BTCUSD",1743272031755,0.242035,82633.0,82624.0,0.24206]
["bitfinex","BTCUSD",1743272031756,0.3,82631.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743272032168,0.312101,82631.0,82621.0,0.242066]
["bitfinex","BTCUSD",1743272032375,0.312101,82631.0,82622.0,0.242063]
["bitfinex","BTCUSD",1743272032376,0.312102,82628.0,82622.0,0.242063]
["bitfinex","BTCUSD",1743272032613,0.312102,82628.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743272032614,0.012102,82625.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743272032817,0.012102,82625.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743272032818,0.3,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743272033020,0.3,82618.0,82614.0,0.25419]
["bitfinex","BTCUSD",1743272033224,0.3,82618.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743272033430,0.3,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743272033431,0.254202,82611.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743272033635,0.254202,82611.0,82606.0,0.254217]
["bitfinex","BTCUSD",1743272033859,0.242098,82611.0,82606.0,0.254217]
["bitfinex","BTCUSD",1743272034064,0.012104,82611.0,82604.0,0.254223]
["bitfinex","BTCUSD",1743272034269,0.012104,82611.0,82605.0,0.254218]
["bitfinex","BTCUSD",1743272034476,0.012104,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743272034680,0.554209,82609.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743272035160,0.554209,82609.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743272035402,0.554209,82609.0,82600.0,0.254235]
["bitfinex","BTCUSD",1743272035870,0.554209,82609.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743272036089,0.57688693,82609.0,82608.0,0.0053368]
["bitfinex","BTCUSD",1743272036792,0.32267793,82609.0,82608.0,0.0093368]
["bitfinex","BTCUSD",1743272037271,0.32267793,82609.0,82608.0,0.0053368]
["bitfinex","BTCUSD",1743272037534,0.32267793,82609.0,82608.0,0.0103368]
["bitfinex","BTCUSD",1743272037986,0.32267793,82609.0,82608.0,0.0053368]
["bitfinex","BTCUSD",1743272038228,0.32267793,82609.0,82608.0,0.0073368]
["bitfinex","BTCUSD",1743272038443,0.32267793,82609.0,82608.0,0.0023368]
["bitfinex","BTCUSD",1743272038651,0.32267793,82609.0,82608.0,0.0043368]
["bitfinex","BTCUSD",1743272039116,0.32267793,82609.0,82608.0,0.0023368]
["bitfinex","BTCUSD",1743272039796,0.32267793,82609.0,82608.0,0.0043368]
["bitfinex","BTCUSD",1743272040466,0.57688693,82609.0,82608.0,0.0043368]
["bitfinex","BTCUSD",1743272040698,0.554209,82609.0,82608.0,0.0043368]
["bitfinex","BTCUSD",1743272042384,0.57686027,82609.0,82608.0,0.0023368]
["bitfinex","BTCUSD",1743272042588,0.57686027,82609.0,82608.0,0.0003368]
["bitfinex","BTCUSD",1743272043097,0.57686027,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272045638,0.32265127,82609.0,82608.0,0.0134418]
["bitfinex","BTCUSD",1743272046268,0.32265127,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272046903,0.3,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272048251,0.03998329,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272048660,0.012105,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272048866,0.961569,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272049049,1.02600985,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272050042,1.04862275,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272050285,1.34862275,82609.0,82608.0,0.0013368]
["bitfinex","BTCUSD",1743272053166,1.34862275,82609.0,82587.0,0.0796]
["bitfinex","BTCUSD",1743272053167,0.012108,82588.0,82587.0,0.0796]
["bitfinex","BTCUSD",1743272053401,0.012108,82588.0,82580.0,0.0796]
["bitfinex","BTCUSD",1743272053402,0.24218,82583.0,82580.0,0.0796]
["bitfinex","BTCUSD",1743272053605,0.254284,82585.0,82580.0,0.07974174]
["bitfinex","BTCUSD",1743272053809,0.012109,82582.0,82580.0,0.07974174]
["bitfinex","BTCUSD",1743272054170,0.012109,82581.0,82580.0,0.07974174]
["bitfinex","BTCUSD",1743272054371,0.254295,82581.0,82580.0,0.07974174]
["bitfinex","BTCUSD",1743272055169,0.2769079,82581.0,82580.0,0.07974174]
["bitfinex","BTCUSD",1743272055600,0.0226129,82581.0,82580.0,0.07974174]
["bitfinex","BTCUSD",1743272055802,0.0226129,82581.0,82580.0,0.08474174]
["bitfinex","BTCUSD",1743272056083,0.0347219,82581.0,82580.0,0.08974174]
["bitfinex","BTCUSD",1743272056512,0.0226129,82581.0,82580.0,0.10185074]
["bitfinex","BTCUSD",1743272057541,0.012107,82594.0,82580.0,0.10185074]
["bitfinex","BTCUSD",1743272057791,0.3,82594.0,82593.0,0.091707]
["bitfinex","BTCUSD",1743272057972,0.4078,82609.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743272058134,0.012105,82607.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743272058340,0.25422,82606.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743272058675,0.3,82603.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743272059037,0.3,82603.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743272059244,0.312106,82603.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743272059690,0.55423,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743272060329,0.012106,82602.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743272060531,0.012106,82602.0,82597.0,0.254242]
["bitfinex","BTCUSD",1743272060730,0.001,82606.0,82603.0,0.242119]
["bitfinex","BTCUSD",1743272060940,0.001,82606.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743272061089,0.001,82603.0,82598.0,0.254239]
["bitfinex","BTCUSD",1743272061460,0.002,82603.0,82598.0,0.254239]
["bitfinex","BTCUSD",1743272061879,0.012106,82600.0,82589.0,0.24216]
["bitfinex","BTCUSD",1743272062111,0.3,82602.0,82597.0,0.242137]
["bitfinex","BTCUSD",1743272062303,0.3,82602.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743272062582,0.3,82602.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743272063224,0.3,82604.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743272063374,0.3,82602.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743272063798,0.3,82602.0,82597.0,0.254244]
["bitfinex","BTCUSD",1743272064235,0.3,82602.0,82599.0,0.254238]
["bitfinex","BTCUSD",1743272064524,0.3,82604.0,82599.0,0.254238]
["bitfinex","BTCUSD",1743272065200,0.3,82604.0,82603.0,0.301527]
["bitfinex","BTCUSD",1743272065417,0.012101,82636.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743272065630,0.012101,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743272065831,0.242038,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743272066037,0.012101,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743272066038,0.3,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743272066246,0.3,82631.0,82626.0,0.254155]
["bitfinex","BTCUSD",1743272066454,0.12976429,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743272066658,0.254132,82634.0,82630.0,0.0826]
["bitfinex","BTCUSD",1743272066860,0.243034,82633.0,82630.0,0.0826]
["bitfinex","BTCUSD",1743272067067,0.3,82632.0,82630.0,0.0826]
["bitfinex","BTCUSD",1743272067445,0.001,82631.0,82630.0,0.0826]
["bitfinex","BTCUSD",1743272067783,0.001,82631.0,82630.0,0.336744]
["bitfinex","BTCUSD",1743272070875,0.00047237,82635.0,82634.0,0.257132]
["bitfinex","BTCUSD",1743272071811,0.00047237,82635.0,82634.0,0.261132]
["bitfinex","BTCUSD",1743272072163,0.00047237,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272072573,0.00047237,82635.0,82634.0,0.262132]
["bitfinex","BTCUSD",1743272076841,0.00047237,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272077420,0.00047237,82635.0,82634.0,0.250031]
["bitfinex","BTCUSD",1743272077628,0.00047237,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272078860,0.01257337,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272080568,0.31257337,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272080776,0.84234737,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272080984,0.74688537,82635.0,82634.0,0.008]
["bitfinex","BTCUSD",1743272081830,0.012102,82627.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272081999,0.3,82629.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743272082197,0.542048,82629.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743272082803,0.3,82629.0,82627.0,0.242049]
["bitfinex","BTCUSD",1743272083221,0.3,82631.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743272083461,0.554142,82631.0,82626.0,0.242053]
["bitfinex","BTCUSD",1743272084019,0.312101,82631.0,82626.0,0.242053]
["bitfinex","BTCUSD",1743272084228,0.554142,82631.0,82625.0,0.254158]
["bitfinex","BTCUSD",1743272084425,0.012101,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743272084677,0.012101,82631.0,82627.0,0.006]
["bitfinex","BTCUSD",1743272084891,0.012101,82631.0,82627.0,0.003]
["bitfinex","BTCUSD",1743272085094,0.012101,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743272085408,0.012101,82631.0,82626.0,0.015102]
["bitfinex","BTCUSD",1743272085585,0.012101,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743272085908,0.254142,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743272086466,0.3,82631.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743272087468,0.3,82631.0,82627.0,0.015102]
["bitfinex","BTCUSD",1743272087946,0.012101,82632.0,82628.0,0.242048]
["bitfinex","BTCUSD",1743272088515,0.542042,82631.0,82627.0,0.006]
["bitfinex","BTCUSD",1743272088721,0.254143,82631.0,82627.0,0.006]
["bitfinex","BTCUSD",1743272088893,0.254143,82631.0,82627.0,0.003]
["bitfinex","BTCUSD",1743272089104,0.254143,82631.0,82628.0,0.003]
["bitfinex","BTCUSD",1743272089449,0.254143,82631.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743272089789,0.254143,82631.0,82628.0,0.002]
["bitfinex","BTCUSD",1743272090184,0.242044,82630.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743272090441,0.3,82629.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743272090654,0.3,82629.0,82628.0,0.003]
["bitfinex","BTCUSD",1743272091105,0.3,82629.0,82627.0,0.003]
["bitfinex","BTCUSD",1743272091106,0.55415,82628.0,82627.0,0.003]
["bitfinex","BTCUSD",1743272091378,0.3,82629.0,82626.0,0.003]
["bitfinex","BTCUSD",1743272091580,0.3,82629.0,82627.0,0.242049]
["bitfinex","BTCUSD",1743272091812,0.3,82629.0,82626.0,0.015102]
["bitfinex","BTCUSD",1743272092199,0.3,82629.0,82628.0,0.003]
["bitfinex","BTCUSD",1743272092399,0.312102,82629.0,82626.0,0.003]
["bitfinex","BTCUSD",1743272092575,0.242055,82626.0,82621.0,0.0776]
["bitfinex","BTCUSD",1743272092907,0.242048,82628.0,82623.0,0.242062]
["bitfinex","BTCUSD",1743272093116,0.25415,82628.0,82623.0,0.254165]
["bitfinex","BTCUSD",1743272093311,0.012102,82629.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743272093447,0.254149,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743272094156,0.254149,82629.0,82624.0,0.254161]
["bitfinex","BTCUSD",1743272094391,0.254149,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743272094661,0.254149,82629.0,82625.0,0.003]
["bitfinex","BTCUSD",1743272095501,0.242052,82627.0,82625.0,0.003]
["bitfinex","BTCUSD",1743272096292,0.012102,82626.0,82625.0,0.006]
["bitfinex","BTCUSD",1743272096494,0.012102,82626.0,82625.0,0.003]
["bitfinex","BTCUSD",1743272096698,0.254159,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272097524,1.194949,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272097898,1.194949,82625.0,82624.0,0.0033368]
["bitfinex","BTCUSD",1743272098326,1.194949,82625.0,82624.0,0.0073368]
["bitfinex","BTCUSD",1743272098545,0.59093966,82625.0,82624.0,0.0043368]
["bitfinex","BTCUSD",1743272098758,1.32450366,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272098954,1.32450366,82625.0,82624.0,0.0023368]
["bitfinex","BTCUSD",1743272099793,1.32450366,82625.0,82624.0,0.0053368]
["bitfinex","BTCUSD",1743272100276,1.32450366,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272100481,1.20106866,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272100779,1.37144951,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272102889,1.21560951,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272103086,0.92611366,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272103295,0.47373866,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272103443,0.312102,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272103647,0.3,82625.0,82624.0,0.0124398]
["bitfinex","BTCUSD",1743272103851,0.4078,82629.0,82628.0,0.0751]
["bitfinex","BTCUSD",1743272104055,0.419902,82629.0,82628.0,0.0751]
["bitfinex","BTCUSD",1743272104255,0.719902,82629.0,82628.0,0.0751]
["bitfinex","BTCUSD",1743272105071,0.312102,82629.0,82628.0,0.0751]
["bitfinex","BTCUSD",1743272105278,0.3,82629.0,82628.0,0.0751]
["bitfinex","BTCUSD",1743272105693,0.312102,82629.0,82628.0,0.0751]
["bitfinex","BTCUSD",1743272107260,0.3,82629.0,82628.0,0.317148]
["bitfinex","BTCUSD",1743272107465,0.3,82629.0,82628.0,0.37605]
["bitfinex","BTCUSD",1743272107675,0.00064077,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743272107849,0.00064077,82635.0,82634.0,0.336332]
["bitfinex","BTCUSD",1743272109097,0.00064077,82635.0,82634.0,0.337332]
["bitfinex","BTCUSD",1743272110285,0.00064077,82635.0,82634.0,0.338332]
["bitfinex","BTCUSD",1743272113607,0.00064077,82635.0,82634.0,0.337332]
["bitfinex","BTCUSD",1743272114416,0.00064077,82635.0,82634.0,0.339332]
["bitfinex","BTCUSD",1743272116249,0.00064077,82635.0,82634.0,0.4287734]
["bitfinex","BTCUSD",1743272116454,0.00064077,82635.0,82634.0,0.339332]
["bitfinex","BTCUSD",1743272116659,0.254082,82651.0,82648.0,0.0822]
["bitfinex","BTCUSD",1743272116861,0.25422365,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743272117090,0.254089,82649.0,82640.0,0.0822]
["bitfinex","BTCUSD",1743272117287,0.254096,82646.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743272117493,0.254089,82648.0,82642.0,0.254105]
["bitfinex","BTCUSD",1743272117643,0.01932542,82646.0,82642.0,0.254105]
["bitfinex","BTCUSD",1743272117845,0.012099,82650.0,82645.0,0.254095]
["bitfinex","BTCUSD",1743272118170,0.254089,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743272118507,0.01938968,82650.0,82648.0,0.241988]
["bitfinex","BTCUSD",1743272118809,0.254088,82649.0,82643.0,0.242003]
["bitfinex","BTCUSD",1743272119601,0.012099,82645.0,82638.0,0.254117]
["bitfinex","BTCUSD",1743272119817,0.254098,82645.0,82638.0,0.254117]
["bitfinex","BTCUSD",1743272119955,0.00454733,82644.0,82640.0,0.324211]
["bitfinex","BTCUSD",1743272120156,0.00454732,82644.0,82640.0,0.0822]
["bitfinex","BTCUSD",1743272120341,0.0121,82641.0,82640.0,0.0822]
["bitfinex","BTCUSD",1743272120544,0.0121,82641.0,82640.0,0.0825368]
["bitfinex","BTCUSD",1743272120788,1.202921,82641.0,82640.0,0.0003368]
["bitfinex","BTCUSD",1743272121245,0.628596,82641.0,82640.0,0.0013368]
["bitfinex","BTCUSD",1743272121456,0.544773,82641.0,82640.0,0.0013368]
["bitfinex","BTCUSD",1743272121916,0.56745649,82641.0,82640.0,0.0043368]
["bitfinex","BTCUSD",1743272122340,0.56745649,82641.0,82640.0,0.0033368]
["bitfinex","BTCUSD",1743272122553,0.419416,82641.0,82640.0,0.0033368]
["bitfinex","BTCUSD",1743272122786,0.419416,82641.0,82640.0,0.0063368]
["bitfinex","BTCUSD",1743272125641,0.419416,82641.0,82640.0,0.0033368]
["bitfinex","BTCUSD",1743272126076,0.419416,82641.0,82640.0,0.0043368]
["bitfinex","BTCUSD",1743272126514,0.419416,82641.0,82640.0,0.0013368]
["bitfinex","BTCUSD",1743272130144,0.45616274,82641.0,82640.0,0.0013368]
["bitfinex","BTCUSD",1743272131546,0.43395685,82641.0,82640.0,0.0013368]
["bitfinex","BTCUSD",1743272132120,0.47070133,82641.0,82640.0,0.0013368]
["bitfinex","BTCUSD",1743272132655,0.47070133,82641.0,82640.0,0.0003368]
["bitfinex","BTCUSD",1743272133759,0.56869985,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272133967,1.89437833,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272134378,1.94107833,82625.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743272134597,0.254236,82600.0,82599.0,0.075]
["bitfinex","BTCUSD",1743272134805,0.254258,82593.0,82592.0,0.1245]
["bitfinex","BTCUSD",1743272135231,0.254258,82593.0,82592.0,0.07887237]
["bitfinex","BTCUSD",1743272135889,0.254258,82593.0,82592.0,0.00047237]
["bitfinex","BTCUSD",1743272136093,0.6402205,82593.0,82592.0,0.00047237]
["bitfinex","BTCUSD",1743272136301,1.1182235,82593.0,82592.0,0.00047237]
["bitfinex","BTCUSD",1743272136511,1.1182235,82593.0,82592.0,0.00547237]
["bitfinex","BTCUSD",1743272136512,0.2769565,82593.0,82592.0,0.00547237]
["bitfinex","BTCUSD",1743272136725,0.5769565,82593.0,82592.0,0.00547237]
["bitfinex","BTCUSD",1743272136969,1.72487135,82593.0,82592.0,0.00547237]
["bitfinex","BTCUSD",1743272137240,1.88039135,82593.0,82592.0,0.00037153]
["bitfinex","BTCUSD",1743272137495,1.90491954,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272137962,1.92484308,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272138165,1.92484308,82593.0,82592.0,0.00837153]
["bitfinex","BTCUSD",1743272138371,1.92484308,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272138751,1.92484308,82593.0,82592.0,0.00237153]
["bitfinex","BTCUSD",1743272139151,1.76932308,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272139361,1.92484308,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272139964,1.76932308,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272140182,1.92484308,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272141881,1.90214458,82593.0,82592.0,0.00437153]
["bitfinex","BTCUSD",1743272142464,0.63760554,82593.0,82592.0,0.01647853]
["bitfinex","BTCUSD",1743272142674,0.41686488,82601.0,82592.0,0.01647853]
["bitfinex","BTCUSD",1743272142675,0.10875804,82602.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743272143016,0.12791971,82602.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743272143214,0.12791971,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743272143346,0.12791971,82602.0,82601.0,0.0784]
["bitfinex","BTCUSD",1743272143563,0.40875804,82602.0,82601.0,0.0784]
["bitfinex","BTCUSD",1743272144365,0.10875804,82602.0,82601.0,0.090506]
["bitfinex","BTCUSD",1743272144615,0.3,82608.0,82601.0,0.090506]
["bitfinex","BTCUSD",1743272144793,0.3,82608.0,82601.0,0.0908428]
["bitfinex","BTCUSD",1743272144997,0.001,82602.0,82601.0,0.0787368]
["bitfinex","BTCUSD",1743272145403,0.254228,82603.0,82601.0,0.0797368]
["bitfinex","BTCUSD",1743272145773,0.254228,82603.0,82601.0,0.0787368]
["bitfinex","BTCUSD",1743272145774,0.312106,82602.0,82601.0,0.0787368]
["bitfinex","BTCUSD",1743272145973,0.598842,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272146404,0.517915,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272146606,0.517915,82602.0,82601.0,0.0013368]
["bitfinex","BTCUSD",1743272147810,0.517915,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272148013,0.517915,82602.0,82601.0,0.0013368]
["bitfinex","BTCUSD",1743272148182,0.517915,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272148391,0.517915,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272151325,0.24988626,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272151674,0.196155,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272151900,0.115806,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272152105,0.187806,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272152734,0.142505,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272153378,0.442505,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272154392,0.426706,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272155479,0.312106,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272155680,0.426706,82602.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272156293,0.01985493,82603.0,82601.0,0.0023368]
["bitfinex","BTCUSD",1743272156493,0.3,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743272156728,0.254188,82616.0,82607.0,0.254215]
["bitfinex","BTCUSD",1743272156928,0.254172,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743272157128,0.254172,82621.0,82616.0,0.329985]
["bitfinex","BTCUSD",1743272157259,0.254172,82621.0,82616.0,0.0758]
["bitfinex","BTCUSD",1743272157475,0.012104,82617.0,82616.0,0.0758]
["bitfinex","BTCUSD",1743272157682,0.254184,82617.0,82616.0,0.0758]
["bitfinex","BTCUSD",1743272158947,0.254184,82617.0,82616.0,0.0768]
["bitfinex","BTCUSD",1743272161226,0.711084,82617.0,82616.0,0.001]
["bitfinex","BTCUSD",1743272161430,0.72562485,82617.0,82616.0,0.001]
["bitfinex","BTCUSD",1743272162244,0.88098485,82617.0,82616.0,0.001]
["bitfinex","BTCUSD",1743272164417,0.012105,82605.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272164747,0.242121,82604.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272165010,0.254226,82604.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272165503,0.012106,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272167616,0.312106,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272168813,1.44548,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272169233,1.65212013,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743272169435,0.554258,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272169652,1.687632,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272169854,1.70217285,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272170061,1.73897042,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272170769,1.76165761,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272171126,1.76265761,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272171328,0.62928361,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272171525,1.76265761,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272172648,2.33945761,82593.0,82592.0,0.00070853]
["bitfinex","BTCUSD",1743272173514,2.33945761,82593.0,82571.0,0.0852]
["bitfinex","BTCUSD",1743272173515,0.254322,82572.0,82571.0,0.08450633]
["bitfinex","BTCUSD",1743272173648,0.254322,82572.0,82571.0,0.08464807]
["bitfinex","BTCUSD",1743272173855,0.27700919,82572.0,82571.0,0.08464807]
["bitfinex","BTCUSD",1743272174058,0.02268719,82572.0,82571.0,0.08106869]
["bitfinex","BTCUSD",1743272174301,0.16183319,82572.0,82571.0,0.06731969]
["bitfinex","BTCUSD",1743272174504,0.43183219,82572.0,82571.0,0.06731969]
["bitfinex","BTCUSD",1743272174705,0.02268719,82572.0,82571.0,0.30714737]
["bitfinex","BTCUSD",1743272175039,0.02268719,82572.0,82571.0,0.31925737]
["bitfinex","BTCUSD",1743272175399,0.02268719,82572.0,82571.0,0.52023737]
["bitfinex","BTCUSD",1743272175776,0.02268719,82572.0,82571.0,0.52523737]
["bitfinex","BTCUSD",1743272176251,0.01786492,82591.0,82588.0,0.0457]
["bitfinex","BTCUSD",1743272176451,0.012107,82594.0,82588.0,0.0457]
["bitfinex","BTCUSD",1743272176624,0.00464054,82590.0,82588.0,0.0457]
["bitfinex","BTCUSD",1743272176851,0.242162,82589.0,82588.0,0.0457]
["bitfinex","BTCUSD",1743272177011,0.242162,82589.0,82577.0,0.0457]
["bitfinex","BTCUSD",1743272177012,0.254304,82578.0,82577.0,0.0457]
["bitfinex","BTCUSD",1743272177371,0.01211,82573.0,82571.0,0.00514174]
["bitfinex","BTCUSD",1743272177606,0.242206,82575.0,82571.0,0.08334174]
["bitfinex","BTCUSD",1743272177817,0.254302,82579.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743272178023,0.242201,82576.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743272179151,0.242209,82573.0,82571.0,0.08334174]
["bitfinex","BTCUSD",1743272179365,0.01211,82574.0,82571.0,0.08334174]
["bitfinex","BTCUSD",1743272179810,0.254322,82572.0,82571.0,0.08334174]
["bitfinex","BTCUSD",1743272179967,0.28881709,82574.0,82571.0,0.08334174]
["bitfinex","BTCUSD",1743272180388,0.28881709,82574.0,82571.0,0.08834174]
["bitfinex","BTCUSD",1743272180594,0.242212,82572.0,82571.0,0.08834174]
["bitfinex","BTCUSD",1743272180972,0.254322,82572.0,82571.0,0.08334174]
["bitfinex","BTCUSD",1743272181151,0.254322,82572.0,82571.0,0.08634174]
["bitfinex","BTCUSD",1743272181559,0.254322,82572.0,82571.0,0.09034174]
["bitfinex","BTCUSD",1743272181720,0.254322,82572.0,82571.0,0.08634174]
["bitfinex","BTCUSD",1743272182135,0.254322,82572.0,82571.0,0.08934174]
["bitfinex","BTCUSD",1743272182605,0.254322,82572.0,82571.0,0.08634174]
["bitfinex","BTCUSD",1743272182753,0.671976,82572.0,82571.0,0.08634174]
["bitfinex","BTCUSD",1743272182968,0.971976,82572.0,82571.0,0.00614174]
["bitfinex","BTCUSD",1743272183574,1.00818961,82572.0,82571.0,0.00614174]
["bitfinex","BTCUSD",1743272183959,1.00818961,82572.0,82571.0,0.00314174]
["bitfinex","BTCUSD",1743272184379,1.00918961,82572.0,82571.0,0.00047894]
["bitfinex","BTCUSD",1743272184764,1.01018961,82572.0,82571.0,0.00047894]
["bitfinex","BTCUSD",1743272184959,1.07178905,82572.0,82571.0,0.00047894]
["bitfinex","BTCUSD",1743272185320,1.01018961,82572.0,82571.0,0.00047894]
["bitfinex","BTCUSD",1743272186490,0.59253561,82572.0,82571.0,0.00047894]
["bitfinex","BTCUSD",1743272186693,1.52137761,82572.0,82571.0,0.00047894]
["bitfinex","BTCUSD",1743272188316,1.52137761,82572.0,82557.0,0.0777368]
["bitfinex","BTCUSD",1743272188317,0.3,82571.0,82557.0,0.0777368]
["bitfinex","BTCUSD",1743272188457,0.554365,82558.0,82557.0,0.00047862]
["bitfinex","BTCUSD",1743272188652,1.019612,82558.0,82557.0,0.00047862]
["bitfinex","BTCUSD",1743272188879,0.90142,82558.0,82557.0,0.00047862]
["bitfinex","BTCUSD",1743272189080,0.96025357,82558.0,82557.0,0.00047862]
["bitfinex","BTCUSD",1743272190326,0.96025357,82558.0,82557.0,0.00147862]
["bitfinex","BTCUSD",1743272190825,0.81137157,82558.0,82557.0,0.00147862]
["bitfinex","BTCUSD",1743272191165,0.81137157,82558.0,82557.0,0.00247862]
["bitfinex","BTCUSD",1743272192812,0.83473295,82558.0,82557.0,0.00247862]
["bitfinex","BTCUSD",1743272193524,0.74823095,82558.0,82557.0,0.00247862]
["bitfinex","BTCUSD",1743272193948,0.38219495,82558.0,82557.0,0.25684662]
["bitfinex","BTCUSD",1743272194104,0.38219495,82558.0,82557.0,0.07987862]
["bitfinex","BTCUSD",1743272194753,0.62444795,82558.0,82557.0,0.07987862]
["bitfinex","BTCUSD",1743272194944,0.63655995,82558.0,82557.0,0.07987862]
["bitfinex","BTCUSD",1743272195413,0.63655995,82558.0,82557.0,0.12647862]
["bitfinex","BTCUSD",1743272199445,0.06399081,82558.0,82557.0,0.38084662]
["bitfinex","BTCUSD",1743272199933,0.05883357,82558.0,82557.0,0.38084662]
["bitfinex","BTCUSD",1743272201447,0.02261996,82558.0,82557.0,0.38084662]
["bitfinex","BTCUSD",1743272203498,0.02774105,82558.0,82557.0,0.38084662]
["bitfinex","BTCUSD",1743272205846,0.02261996,82558.0,82557.0,0.38084662]
["bitfinex","BTCUSD",1743272208862,0.03473196,82558.0,82557.0,0.12647862]
["bitfinex","BTCUSD",1743272209084,0.27698496,82558.0,82557.0,0.12647862]
["bitfinex","BTCUSD",1743272209288,0.28216516,82558.0,82557.0,0.07987862]
["bitfinex","BTCUSD",1743272209841,0.28216516,82558.0,82557.0,0.00247862]
["bitfinex","BTCUSD",1743272210044,0.40854516,82558.0,82557.0,0.00247862]
["bitfinex","BTCUSD",1743272211315,0.012112,82557.0,82556.0,0.000337]
["bitfinex","BTCUSD",1743272211713,0.24286739,82557.0,82556.0,0.000337]
["bitfinex","BTCUSD",1743272213075,0.26548735,82557.0,82556.0,0.000337]
["bitfinex","BTCUSD",1743272213480,0.26548735,82557.0,82556.0,0.001337]
["bitfinex","BTCUSD",1743272214059,0.30178012,82557.0,82556.0,0.001337]
["bitfinex","BTCUSD",1743272214388,0.17995712,82557.0,82556.0,0.002337]
["bitfinex","BTCUSD",1743272214599,0.32201312,82557.0,82556.0,0.002337]
["bitfinex","BTCUSD",1743272216241,0.19630912,82557.0,82556.0,0.002337]
["bitfinex","BTCUSD",1743272216579,0.07620212,82557.0,82556.0,0.002337]
["bitfinex","BTCUSD",1743272216782,0.30838112,82557.0,82556.0,0.002337]
["bitfinex","BTCUSD",1743272217943,0.64525303,82557.0,82556.0,0.002337]
["bitfinex","BTCUSD",1743272219970,0.012113,82552.0,82551.0,0.0023368]
["bitfinex","BTCUSD",1743272220193,0.70048206,82552.0,82551.0,0.0023368]
["bitfinex","BTCUSD",1743272220391,0.05405797,82552.0,82551.0,0.0023368]
["bitfinex","BTCUSD",1743272220796,0.50050297,82552.0,82551.0,0.0023368]
["bitfinex","BTCUSD",1743272221007,1.04277397,82552.0,82551.0,0.0023368]
["bitfinex","BTCUSD",1743272221411,0.98503497,82552.0,82551.0,0.0063368]
["bitfinex","BTCUSD",1743272221760,0.36398579,82552.0,82551.0,0.0063368]
["bitfinex","BTCUSD",1743272221948,0.61836979,82552.0,82551.0,0.0063368]
["bitfinex","BTCUSD",1743272223256,0.36398579,82552.0,82551.0,0.0184498]
["bitfinex","BTCUSD",1743272223474,0.36398579,82552.0,82551.0,0.0970498]
["bitfinex","BTCUSD",1743272223873,0.36398579,82552.0,82551.0,0.0849368]
["bitfinex","BTCUSD",1743272224102,0.37102573,82552.0,82551.0,0.0849368]
["bitfinex","BTCUSD",1743272224305,0.36399889,82552.0,82551.0,0.0849368]
["bitfinex","BTCUSD",1743272224436,0.37611189,82552.0,82551.0,0.0849368]
["bitfinex","BTCUSD",1743272226126,0.36399889,82552.0,82551.0,0.0849368]
["bitfinex","BTCUSD",1743272226418,0.37611189,82552.0,82551.0,0.0849368]
["bitfinex","BTCUSD",1743272226648,0.37611189,82552.0,82551.0,0.0063368]
["bitfinex","BTCUSD",1743272226649,1.09506789,82552.0,82551.0,0.0063368]
["bitfinex","BTCUSD",1743272226855,0.50641489,82552.0,82551.0,0.0063368]
["bitfinex","BTCUSD",1743272227586,0.554387,82551.0,82545.0,0.0003368]
["bitfinex","BTCUSD",1743272227795,0.00509458,82550.0,82545.0,0.0003368]
["bitfinex","BTCUSD",1743272228017,0.24737358,82550.0,82545.0,0.0003368]
["bitfinex","BTCUSD",1743272228227,0.012114,82546.0,82545.0,0.0003368]
["bitfinex","BTCUSD",1743272228387,0.2544,82547.0,82545.0,0.0003368]
["bitfinex","BTCUSD",1743272228596,0.00509317,82546.0,82545.0,0.0124508]
["bitfinex","BTCUSD",1743272228792,0.254392,82550.0,82545.0,0.0124508]
["bitfinex","BTCUSD",1743272229016,0.05891273,82546.0,82545.0,0.0033368]
["bitfinex","BTCUSD",1743272229437,0.06400731,82546.0,82545.0,0.0033368]
["bitfinex","BTCUSD",1743272229615,0.07612131,82546.0,82545.0,0.0003368]
["bitfinex","BTCUSD",1743272229818,0.07612131,82546.0,82545.0,0.0043368]
["bitfinex","BTCUSD",1743272230017,0.07612131,82546.0,82545.0,0.0063368]
["bitfinex","BTCUSD",1743272230491,0.06400731,82546.0,82545.0,0.0043368]
["bitfinex","BTCUSD",1743272230660,0.06400731,82546.0,82545.0,0.0073368]
["bitfinex","BTCUSD",1743272231401,0.06400731,82546.0,82545.0,0.0194508]
["bitfinex","BTCUSD",1743272231602,0.06400731,82546.0,82545.0,0.0982508]
["bitfinex","BTCUSD",1743272232277,0.05891273,82546.0,82545.0,0.0982508]
["bitfinex","BTCUSD",1743272232633,0.06401012,82546.0,82545.0,0.0982508]
["bitfinex","BTCUSD",1743272234108,0.02771735,82546.0,82545.0,0.0982508]
["bitfinex","BTCUSD",1743272235313,0.03983135,82546.0,82545.0,0.0861368]
["bitfinex","BTCUSD",1743272235672,0.03983135,82546.0,82545.0,0.0073368]
["bitfinex","BTCUSD",1743272235869,0.22342835,82546.0,82545.0,0.0073368]
["bitfinex","BTCUSD",1743272236091,0.03983135,82546.0,82545.0,0.0073368]
["bitfinex","BTCUSD",1743272236845,0.33983135,82546.0,82545.0,0.0073368]
["bitfinex","BTCUSD",1743272239137,0.02771735,82546.0,82545.0,0.0073368]
["bitfinex","BTCUSD",1743272239387,0.02771735,82546.0,82545.0,0.0982508]
["bitfinex","BTCUSD",1743272239638,0.02771735,82546.0,82545.0,0.1429508]
["bitfinex","BTCUSD",1743272239837,0.05891469,82546.0,82545.0,0.1429508]
["bitfinex","BTCUSD",1743272240011,0.05891469,82546.0,82545.0,0.1449508]
["bitfinex","BTCUSD",1743272240244,0.05891469,82546.0,82545.0,0.1419508]
["bitfinex","BTCUSD",1743272240702,0.02261996,82546.0,82545.0,0.24881414]
["bitfinex","BTCUSD",1743272240903,0.02261996,82546.0,82545.0,0.1439508]
["bitfinex","BTCUSD",1743272241221,0.02261996,82546.0,82545.0,0.1419508]
["bitfinex","BTCUSD",1743272242281,0.02261996,82546.0,82545.0,0.1479508]
["bitfinex","BTCUSD",1743272242481,0.02261996,82546.0,82545.0,0.1459508]
["bitfinex","BTCUSD",1743272242711,0.02361996,82546.0,82545.0,0.1509508]
["bitfinex","BTCUSD",1743272243558,0.02361996,82546.0,82545.0,0.3057908]
["bitfinex","BTCUSD",1743272245978,0.02361996,82546.0,82545.0,0.6306349]
["bitfinex","BTCUSD",1743272246801,0.02361996,82546.0,82545.0,0.61397055]
["bitfinex","BTCUSD",1743272248499,2e-07,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743272248708,2e-07,82556.0,82555.0,0.39738081]
["bitfinex","BTCUSD",1743272248908,2e-07,82556.0,82555.0,0.3949589]
["bitfinex","BTCUSD",1743272249326,2e-07,82556.0,82555.0,0.70313865]
["bitfinex","BTCUSD",1743272249542,2e-07,82556.0,82555.0,1.0216795]
["bitfinex","BTCUSD",1743272249745,0.0001686,82571.0,82570.0,0.378828]
["bitfinex","BTCUSD",1743272249967,0.0001686,82571.0,82570.0,0.533628]
["bitfinex","BTCUSD",1743272250822,0.3,82591.0,82584.0,0.254283]
["bitfinex","BTCUSD",1743272251089,0.3,82591.0,82586.0,0.317971]
["bitfinex","BTCUSD",1743272251304,0.00516681,82590.0,82589.0,0.254268]
["bitfinex","BTCUSD",1743272251500,0.00516681,82590.0,82587.0,0.242166]
["bitfinex","BTCUSD",1743272251724,0.3,82591.0,82587.0,0.242166]
["bitfinex","BTCUSD",1743272252523,0.254261,82592.0,82586.0,0.087908]
["bitfinex","BTCUSD",1743272252729,0.3,82591.0,82586.0,0.087908]
["bitfinex","BTCUSD",1743272253066,0.00516119,82591.0,82586.0,0.087908]
["bitfinex","BTCUSD",1743272253270,0.00516119,82591.0,82577.0,0.317996]
["bitfinex","BTCUSD",1743272253271,0.242183,82582.0,82577.0,0.317996]
["bitfinex","BTCUSD",1743272253470,0.012109,82583.0,82577.0,0.330105]
["bitfinex","BTCUSD",1743272253675,0.00521635,82581.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272253831,0.242192,82579.0,82569.0,0.0758]
["bitfinex","BTCUSD",1743272254032,0.012109,82580.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743272254033,0.00522476,82578.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743272254293,0.012109,82580.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743272254294,0.254286,82584.0,82575.0,0.254311]
["bitfinex","BTCUSD",1743272254624,0.242155,82592.0,82575.0,0.254311]
["bitfinex","BTCUSD",1743272254625,0.012108,82586.0,82580.0,0.254295]
["bitfinex","BTCUSD",1743272254827,0.012108,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743272254945,0.24218,82583.0,82577.0,0.254304]
["bitfinex","BTCUSD",1743272255562,0.24218,82583.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272256164,0.0367301,82586.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272256165,0.0246221,82586.0,82580.0,0.254295]
["bitfinex","BTCUSD",1743272256368,0.01727649,82593.0,82590.0,0.242158]
["bitfinex","BTCUSD",1743272256576,0.254273,82589.0,82587.0,0.0811]
["bitfinex","BTCUSD",1743272257076,0.012108,82584.0,82580.0,0.0811]
["bitfinex","BTCUSD",1743272257291,0.254285,82584.0,82580.0,0.0811]
["bitfinex","BTCUSD",1743272257518,0.012108,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743272258341,0.012107,82592.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743272258592,0.00014161,82593.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743272258872,0.00014161,82593.0,82588.0,0.242162]
["bitfinex","BTCUSD",1743272259096,0.0001685,82591.0,82587.0,0.254275]
["bitfinex","BTCUSD",1743272259598,0.0122755,82591.0,82581.0,0.001]
["bitfinex","BTCUSD",1743272259856,0.0122755,82591.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272260060,0.3001685,82591.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743272260258,0.5544345,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743272260409,0.3001685,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743272260787,0.3001685,82591.0,82586.0,0.254278]
["bitfinex","BTCUSD",1743272261187,0.02256927,82590.0,82587.0,0.254274]
["bitfinex","BTCUSD",1743272261384,0.02256927,82590.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743272262074,0.02256927,82589.0,82588.0,0.254271]
["bitfinex","BTCUSD",1743272262839,0.02256927,82589.0,82588.0,0.335371]
["bitfinex","BTCUSD",1743272263050,0.02256927,82589.0,82588.0,0.385171]
["bitfinex","BTCUSD",1743272263631,0.0001685,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743272265415,0.0001685,82591.0,82590.0,0.335368]
["bitfinex","BTCUSD",1743272266180,0.0001685,82591.0,82590.0,0.339368]
["bitfinex","BTCUSD",1743272266377,0.0001685,82591.0,82590.0,0.76783258]
["bitfinex","BTCUSD",1743272266764,0.0001685,82591.0,82590.0,0.77083258]
["bitfinex","BTCUSD",1743272268788,0.01915289,82591.0,82590.0,0.77083258]
["bitfinex","BTCUSD",1743272269493,0.01915289,82591.0,82590.0,0.65054775]
["bitfinex","BTCUSD",1743272271282,0.01915289,82591.0,82590.0,0.65088475]
["bitfinex","BTCUSD",1743272271476,0.01915289,82591.0,82590.0,0.342705]
["bitfinex","BTCUSD",1743272272260,0.01915289,82591.0,82590.0,0.389205]
["bitfinex","BTCUSD",1743272273042,0.01915289,82591.0,82590.0,0.386205]
["bitfinex","BTCUSD",1743272273243,0.01915289,82591.0,82590.0,0.4781016]
["bitfinex","BTCUSD",1743272273421,0.01915289,82591.0,82590.0,0.4831016]
["bitfinex","BTCUSD",1743272273624,0.01915289,82591.0,82590.0,0.4791016]
["bitfinex","BTCUSD",1743272274946,0.01915289,82591.0,82590.0,0.4851016]
["bitfinex","BTCUSD",1743272275564,0.0001685,82591.0,82590.0,0.4851016]
["bitfinex","BTCUSD",1743272277414,0.0001685,82591.0,82590.0,0.49415132]
["bitfinex","BTCUSD",1743272278095,0.0001685,82591.0,82590.0,0.4851016]
["bitfinex","BTCUSD",1743272278524,0.01915187,82591.0,82590.0,0.4851016]
["bitfinex","BTCUSD",1743272279919,0.3,82625.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743272280123,0.30014174,82625.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743272280284,0.00538929,82624.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743272280728,0.02198552,82624.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743272281827,0.03408852,82624.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743272282034,0.3,82623.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743272282236,0.00539208,82622.0,82619.0,0.242072]
["bitfinex","BTCUSD",1743272283088,0.00539208,82622.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272283657,0.01659623,82624.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272283925,0.00540258,82621.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272284093,0.34354572,82625.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272284441,0.00540539,82621.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272284569,0.36486223,82625.0,82620.0,0.242069]
["bitfinex","BTCUSD",1743272284790,0.00540118,82621.0,82619.0,0.242072]
["bitfinex","BTCUSD",1743272284959,0.012104,82616.0,82608.0,0.242105]
["bitfinex","BTCUSD",1743272285165,0.3,82619.0,82614.0,0.242087]
["bitfinex","BTCUSD",1743272285396,0.658067,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743272285752,0.30887224,82618.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743272285943,0.303467,82617.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743272286311,0.00541227,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1743272286710,0.00541227,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743272286711,0.242118,82605.0,82600.0,0.31843]
["bitfinex","BTCUSD",1743272286946,0.012105,82604.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743272287150,0.00541643,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743272287351,0.00541643,82604.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743272287780,0.02466221,82608.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743272287989,0.00541363,82603.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743272288311,0.02466221,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743272288501,0.251121,82607.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743272288922,0.251121,82607.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743272288923,0.012105,82607.0,82589.0,0.24216]
["bitfinex","BTCUSD",1743272289140,0.012107,82595.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743272289255,0.312106,82601.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743272289456,0.312106,82601.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743272289659,0.3,82599.0,82594.0,0.254254]
["bitfinex","BTCUSD",1743272289863,0.012107,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743272290091,0.012107,82593.0,82592.0,0.001]
["bitfinex","BTCUSD",1743272290289,0.254255,82595.0,82592.0,0.001]
["bitfinex","BTCUSD",1743272290508,0.01898709,82594.0,82592.0,0.001]
["bitfinex","BTCUSD",1743272291114,0.01898709,82594.0,82592.0,0.243153]
["bitfinex","BTCUSD",1743272291319,0.00536978,82593.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272291523,0.00536978,82593.0,82590.0,0.012445]
["bitfinex","BTCUSD",1743272291759,0.012107,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272291896,1.445481,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272292083,1.48376421,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272292288,1.48376421,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272292513,1.48376421,82591.0,82590.0,0.003337]
["bitfinex","BTCUSD",1743272293125,1.48376421,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272293377,1.52044965,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272293708,1.48376421,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272294152,1.20266321,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272294348,1.15761536,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272294565,0.55960636,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272294755,0.78046636,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272295232,0.78046636,82591.0,82590.0,0.001337]
["bitfinex","BTCUSD",1743272295652,0.55960636,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272295856,0.88187436,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272297005,0.55960636,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272297576,0.57859619,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272297779,0.70743919,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272301040,0.40743919,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272301438,0.42198004,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272301643,0.44038004,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272302723,0.49008004,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272303142,0.79008004,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272304062,1.63464542,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272304258,1.25568742,82591.0,82590.0,0.001337]
["bitfinex","BTCUSD",1743272304688,1.25568742,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272305141,1.23309604,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272305338,1.21410621,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272305798,1.27570565,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272305933,1.21410621,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272307392,1.23669547,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272308489,1.25568627,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272309763,1.23309701,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272310329,1.25149701,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272310667,1.30119701,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272311080,1.33784133,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272311454,1.8538373,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272313679,1.8902653,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272314491,1.8718653,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272314683,1.9422783,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272314888,1.21561013,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272315023,0.19207433,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272315227,0.72608633,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272315647,0.68965833,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272316294,0.67107736,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272317094,0.67407736,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272317280,0.55042436,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272317488,0.47102436,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272317737,0.47302436,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272318074,0.47502436,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272318288,0.02833258,82591.0,82590.0,0.091245]
["bitfinex","BTCUSD",1743272318403,0.02850108,82591.0,82590.0,0.1988235]
["bitfinex","BTCUSD",1743272318615,0.02315872,82591.0,82590.0,0.20124482]
["bitfinex","BTCUSD",1743272318825,0.02315872,82591.0,82590.0,0.1988235]
["bitfinex","BTCUSD",1743272319044,0.02115872,82591.0,82590.0,0.138845]
["bitfinex","BTCUSD",1743272320587,0.01915872,82591.0,82590.0,0.138845]
["bitfinex","BTCUSD",1743272320965,0.01915872,82591.0,82590.0,0.139845]
["bitfinex","BTCUSD",1743272321874,0.01915872,82591.0,82590.0,0.140845]
["bitfinex","BTCUSD",1743272322229,0.01915872,82591.0,82590.0,0.128737]
["bitfinex","BTCUSD",1743272322671,0.02388439,82591.0,82590.0,0.128737]
["bitfinex","BTCUSD",1743272322879,0.02388439,82591.0,82590.0,0.383005]
["bitfinex","BTCUSD",1743272325410,0.00489417,82591.0,82590.0,0.383005]
["bitfinex","BTCUSD",1743272325853,0.25915817,82591.0,82590.0,0.128737]
["bitfinex","BTCUSD",1743272326027,0.25915817,82591.0,82590.0,0.081137]
["bitfinex","BTCUSD",1743272326238,0.70105717,82591.0,82590.0,0.081137]
["bitfinex","BTCUSD",1743272326439,0.70105717,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272326639,0.71023749,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272326823,0.72477834,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272327021,0.78412407,82591.0,82590.0,0.002337]
["bitfinex","BTCUSD",1743272327656,0.78412407,82591.0,82590.0,0.001337]
["bitfinex","BTCUSD",1743272327912,0.78412407,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272328109,0.78612407,82591.0,82590.0,0.000337]
["bitfinex","BTCUSD",1743272328523,0.554307,82577.0,82576.0,0.06114599]
["bitfinex","BTCUSD",1743272328778,0.554307,82577.0,82558.0,0.242252]
["bitfinex","BTCUSD",1743272328779,0.01211,82571.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743272329000,0.01211,82572.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743272329206,0.012112,82560.0,82559.0,0.0488]
["bitfinex","BTCUSD",1743272329421,0.24688322,82571.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743272329627,0.01211,82571.0,82565.0,0.254341]
["bitfinex","BTCUSD",1743272329828,0.01211,82571.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743272330038,0.3,82569.0,82565.0,0.254341]
["bitfinex","BTCUSD",1743272330239,0.242248,82560.0,82559.0,0.0488]
["bitfinex","BTCUSD",1743272330441,0.242242,82562.0,82559.0,0.0488]
["bitfinex","BTCUSD",1743272330646,5.714e-05,82560.0,82559.0,0.0488]
["bitfinex","BTCUSD",1743272331450,5.714e-05,82560.0,82559.0,0.0538]
["bitfinex","BTCUSD",1743272331683,5.714e-05,82560.0,82559.0,0.37865]
["bitfinex","BTCUSD",1743272331880,0.01905061,82560.0,82559.0,0.396762]
["bitfinex","BTCUSD",1743272332081,0.0778435,82560.0,82559.0,0.396762]
["bitfinex","BTCUSD",1743272332373,0.0778435,82560.0,82559.0,0.390762]
["bitfinex","BTCUSD",1743272332570,0.08251109,82560.0,82559.0,0.394762]
["bitfinex","BTCUSD",1743272333247,0.08251109,82560.0,82559.0,0.389762]
["bitfinex","BTCUSD",1743272333579,0.08251109,82560.0,82559.0,0.393762]
["bitfinex","BTCUSD",1743272333753,0.0778435,82560.0,82559.0,0.393762]
["bitfinex","BTCUSD",1743272333956,0.09856494,82560.0,82559.0,0.393762]
["bitfinex","BTCUSD",1743272335469,0.05885003,82560.0,82559.0,0.393762]
["bitfinex","BTCUSD",1743272338495,0.07784383,82560.0,82559.0,0.393762]
["bitfinex","BTCUSD",1743272341911,0.07784383,82560.0,82559.0,0.4852573]
["bitfinex","BTCUSD",1743272342325,0.07784383,82560.0,82559.0,0.393762]
["bitfinex","BTCUSD",1743272342530,0.6134755,82591.0,82582.0,0.385992]
["bitfinex","BTCUSD",1743272342732,0.5770485,82591.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743272342937,0.3,82585.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272343142,0.012109,82583.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272343348,0.3,82584.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272343515,0.54683808,82584.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272343770,0.00465627,82583.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272344786,0.01676527,82583.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272344986,0.01776527,82583.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272345957,0.00565627,82583.0,82582.0,0.00014161]
["bitfinex","BTCUSD",1743272347091,0.00565627,82583.0,82582.0,0.24232461]
["bitfinex","BTCUSD",1743272347292,0.00565627,82583.0,82582.0,0.33107397]
["bitfinex","BTCUSD",1743272347434,0.00565627,82583.0,82582.0,0.25477061]
["bitfinex","BTCUSD",1743272347663,0.00565627,82583.0,82582.0,0.33187061]
["bitfinex","BTCUSD",1743272348324,0.00465627,82583.0,82582.0,0.33187061]
["bitfinex","BTCUSD",1743272348525,0.02364555,82583.0,82582.0,0.33187061]
["bitfinex","BTCUSD",1743272348727,0.01898928,82583.0,82582.0,0.33187061]
["bitfinex","BTCUSD",1743272350155,0.01898928,82583.0,82582.0,0.39289854]
["bitfinex","BTCUSD",1743272350992,0.01898928,82583.0,82582.0,0.37797061]
["bitfinex","BTCUSD",1743272352311,0.01898928,82583.0,82582.0,0.37997061]
["bitfinex","BTCUSD",1743272353029,0.01898928,82583.0,82582.0,0.38197061]
["bitfinex","BTCUSD",1743272353969,0.01898928,82583.0,82582.0,0.37997061]
["bitfinex","BTCUSD",1743272354216,0.07402024,82600.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743272354406,0.25423,82603.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743272354527,0.00469092,82599.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743272354725,0.589065,82608.0,82598.0,0.089206]
["bitfinex","BTCUSD",1743272354928,0.254224,82604.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743272355172,0.01679412,82603.0,82598.0,0.331342]
["bitfinex","BTCUSD",1743272355373,0.242128,82601.0,82598.0,0.0771]
["bitfinex","BTCUSD",1743272355530,0.01679412,82603.0,82598.0,0.0771]
["bitfinex","BTCUSD",1743272355531,0.25891812,82603.0,82598.0,0.0771]
["bitfinex","BTCUSD",1743272355731,0.00468812,82603.0,82598.0,0.331339]
["bitfinex","BTCUSD",1743272355932,0.00468812,82603.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743272356133,0.00468812,82603.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743272356468,0.012106,82599.0,82598.0,0.0771]
["bitfinex","BTCUSD",1743272356786,0.01686696,82599.0,82598.0,0.0771]
["bitfinex","BTCUSD",1743272356996,0.00476096,82599.0,82598.0,0.0771]
["bitfinex","BTCUSD",1743272357208,0.01686696,82599.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743272357409,0.242133,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743272357547,0.00476797,82598.0,82595.0,0.25425]
["bitfinex","BTCUSD",1743272358145,0.00476797,82598.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743272358345,0.02254737,82597.0,82594.0,0.254252]
["bitfinex","BTCUSD",1743272358547,0.00476517,82596.0,82594.0,0.254252]
["bitfinex","BTCUSD",1743272359575,0.00476517,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743272359989,0.018987,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743272360192,0.018987,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743272360828,0.018987,82599.0,82598.0,0.331842]
["bitfinex","BTCUSD",1743272362375,0.018987,82599.0,82598.0,0.333842]
["bitfinex","BTCUSD",1743272362788,0.018987,82599.0,82598.0,0.335842]
["bitfinex","BTCUSD",1743272364948,0.018987,82599.0,82598.0,0.45498748]
["bitfinex","BTCUSD",1743272365126,0.0001686,82603.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743272365332,0.0001686,82603.0,82602.0,0.48579]
["bitfinex","BTCUSD",1743272366447,0.0001686,82603.0,82602.0,0.48879]
["bitfinex","BTCUSD",1743272367839,0.0001686,82603.0,82602.0,0.49179]
["bitfinex","BTCUSD",1743272368235,0.01915259,82603.0,82602.0,0.49179]
["bitfinex","BTCUSD",1743272368479,0.01915259,82603.0,82602.0,0.5400103]
["bitfinex","BTCUSD",1743272368950,0.01915259,82603.0,82602.0,0.49179]
["bitfinex","BTCUSD",1743272369465,0.01915259,82603.0,82602.0,0.54019]
["bitfinex","BTCUSD",1743272370415,0.01915259,82603.0,82602.0,0.53719]
["bitfinex","BTCUSD",1743272370607,0.01915259,82603.0,82602.0,0.53419]
["bitfinex","BTCUSD",1743272370811,0.01915259,82603.0,82602.0,0.53919]
["bitfinex","BTCUSD",1743272371068,0.01915259,82603.0,82602.0,0.66447483]
["bitfinex","BTCUSD",1743272374750,0.0001686,82603.0,82602.0,0.66447483]
["bitfinex","BTCUSD",1743272374951,0.0001686,82603.0,82602.0,1.08207483]
["bitfinex","BTCUSD",1743272375161,6e-07,82603.0,82602.0,1.10161568]
["bitfinex","BTCUSD",1743272375354,6e-07,82603.0,82602.0,1.22190051]
["bitfinex","BTCUSD",1743272375987,6e-07,82603.0,82602.0,1.21690051]
["bitfinex","BTCUSD",1743272376161,6e-07,82603.0,82602.0,1.22290051]
["bitfinex","BTCUSD",1743272376414,0.0001684,82626.0,82602.0,1.22290051]
["bitfinex","BTCUSD",1743272376415,0.0001684,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743272376584,0.0001684,82626.0,82625.0,1.0043409]
["bitfinex","BTCUSD",1743272377591,0.00031023,82626.0,82625.0,1.0043409]
["bitfinex","BTCUSD",1743272377807,0.01928664,82626.0,82625.0,1.0043409]
["bitfinex","BTCUSD",1743272379224,0.01928664,82626.0,82625.0,1.0093409]
["bitfinex","BTCUSD",1743272379590,0.01928664,82626.0,82625.0,0.9572984]
["bitfinex","BTCUSD",1743272379990,0.01928664,82626.0,82625.0,0.9622984]
["bitfinex","BTCUSD",1743272381373,0.01928664,82626.0,82625.0,0.9622184]
["bitfinex","BTCUSD",1743272385434,0.00031023,82626.0,82625.0,0.9622184]
["bitfinex","BTCUSD",1743272388531,0.01928853,82626.0,82625.0,0.9622184]
["bitfinex","BTCUSD",1743272391503,0.01928853,82626.0,82625.0,0.6817584]
["bitfinex","BTCUSD",1743272391691,0.01928853,82626.0,82625.0,0.8354384]
["bitfinex","BTCUSD",1743272392101,0.01928853,82626.0,82625.0,0.6817584]
["bitfinex","BTCUSD",1743272392457,0.01928853,82626.0,82625.0,0.264159]
["bitfinex","BTCUSD",1743272395429,0.00031023,82626.0,82625.0,0.264159]
["bitfinex","BTCUSD",1743272398433,0.01928907,82626.0,82625.0,0.264159]
["bitfinex","BTCUSD",1743272400627,0.01928907,82626.0,82625.0,0.01]
["bitfinex","BTCUSD",1743272401286,0.01928907,82626.0,82625.0,0.252057]
["bitfinex","BTCUSD",1743272401488,0.02429923,82626.0,82625.0,0.264159]
["bitfinex","BTCUSD",1743272401802,0.01928907,82626.0,82625.0,0.264159]
["bitfinex","BTCUSD",1743272402789,0.01928907,82626.0,82625.0,0.259159]
["bitfinex","BTCUSD",1743272402981,0.01928907,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743272403162,0.01928907,82626.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743272403163,0.242081,82617.0,82611.0,0.1536]
["bitfinex","BTCUSD",1743272403501,0.242081,82617.0,82603.0,0.4179364]
["bitfinex","BTCUSD",1743272403502,0.254199,82613.0,82607.0,0.254212]
["bitfinex","BTCUSD",1743272403824,0.00496312,82612.0,82608.0,0.242105]
["bitfinex","BTCUSD",1743272404387,0.01706712,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743272404600,0.012105,82610.0,82607.0,0.003]
["bitfinex","BTCUSD",1743272404796,0.00496312,82612.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272404995,0.3,82615.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272404996,0.01949434,82610.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272405512,0.30031023,82626.0,82620.0,0.254173]
["bitfinex","BTCUSD",1743272405718,0.312103,82624.0,82618.0,0.242076]
["bitfinex","BTCUSD",1743272405917,0.3,82624.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743272407301,0.32419287,82624.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743272407901,0.32419287,82624.0,82620.0,0.243071]
["bitfinex","BTCUSD",1743272408163,0.34317362,82624.0,82620.0,0.243071]
["bitfinex","BTCUSD",1743272408755,0.00492485,82623.0,82620.0,0.243071]
["bitfinex","BTCUSD",1743272409818,0.00492485,82623.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743272410092,0.00492485,82623.0,82620.0,0.014103]
["bitfinex","BTCUSD",1743272410654,0.012103,82622.0,82620.0,0.002]
["bitfinex","BTCUSD",1743272410883,0.312103,82621.0,82620.0,0.001]
["bitfinex","BTCUSD",1743272411336,0.31702925,82621.0,82616.0,0.254185]
["bitfinex","BTCUSD",1743272412252,0.30492625,82621.0,82616.0,0.254185]
["bitfinex","BTCUSD",1743272412483,0.00492625,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743272412727,0.00492625,82621.0,82618.0,0.242075]
["bitfinex","BTCUSD",1743272412980,0.24208,82617.0,82609.0,0.242101]
["bitfinex","BTCUSD",1743272413216,0.012103,82618.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743272413434,0.00493886,82616.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743272413682,0.31703865,82617.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743272413932,0.254224,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272414426,0.25912209,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272414659,0.57810693,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272414901,0.81777793,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272415380,0.79879309,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272416081,0.80811836,82604.0,82603.0,0.004337]
["bitfinex","BTCUSD",1743272416569,0.80811836,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272416849,0.80811836,82604.0,82603.0,0.004337]
["bitfinex","BTCUSD",1743272417546,0.9151401,82604.0,82603.0,0.004337]
["bitfinex","BTCUSD",1743272417781,0.90059925,82604.0,82603.0,0.004337]
["bitfinex","BTCUSD",1743272418007,0.79778425,82604.0,82603.0,0.004337]
["bitfinex","BTCUSD",1743272418244,0.78782425,82604.0,82603.0,0.004337]
["bitfinex","BTCUSD",1743272418712,0.78782425,82604.0,82603.0,0.002337]
["bitfinex","BTCUSD",1743272418943,0.76521215,82604.0,82603.0,0.002337]
["bitfinex","BTCUSD",1743272419176,0.76521215,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272420353,0.78419876,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272421864,0.3238847,82604.0,82603.0,0.254564]
["bitfinex","BTCUSD",1743272422054,0.3240532,82604.0,82603.0,0.254564]
["bitfinex","BTCUSD",1743272422412,0.3240532,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272422819,0.3361582,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272423019,0.3240532,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272424053,0.3240532,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272424637,0.3361582,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272425478,0.67080159,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272425683,0.71710159,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272426767,0.73164244,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272428475,0.75062944,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272429269,0.73155644,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272431294,0.32405359,82604.0,82603.0,0.255564]
["bitfinex","BTCUSD",1743272431508,0.32405359,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272431509,0.58525209,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272432380,0.33102809,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272433287,0.14958034,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272433528,0.04191448,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272435572,0.55444948,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272435805,0.86899033,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272436297,1.55154233,82604.0,82603.0,0.001337]
["bitfinex","BTCUSD",1743272436559,1.55154233,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272437538,1.35040819,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272437768,1.37172435,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272438727,1.39071301,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272443779,1.41540013,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272444870,1.82320013,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272445313,1.86016294,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272445542,1.84117428,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272447084,1.84517428,82604.0,82603.0,0.000337]
["bitfinex","BTCUSD",1743272448672,0.56877985,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272448848,0.47982631,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272449059,0.48901499,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272449917,0.45222068,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272450117,0.4931379,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272450329,0.51582502,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272451160,0.71757902,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272451368,0.59617302,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272451583,0.38489902,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272451800,0.33595018,82599.0,82598.0,0.012443]
["bitfinex","BTCUSD",1743272452001,0.33595018,82599.0,82598.0,0.088643]
["bitfinex","BTCUSD",1743272452453,0.33726495,82599.0,82598.0,0.088643]
["bitfinex","BTCUSD",1743272453754,0.31457783,82599.0,82598.0,0.076537]
["bitfinex","BTCUSD",1743272455284,0.31257783,82599.0,82598.0,0.076537]
["bitfinex","BTCUSD",1743272455641,0.31357783,82599.0,82598.0,0.076537]
["bitfinex","BTCUSD",1743272455873,0.31157783,82599.0,82598.0,0.330779]
["bitfinex","BTCUSD",1743272456142,0.01157783,82599.0,82598.0,0.4689078]
["bitfinex","BTCUSD",1743272456601,0.00107438,82599.0,82598.0,0.4689078]
["bitfinex","BTCUSD",1743272456808,0.00107438,82599.0,82598.0,0.377579]
["bitfinex","BTCUSD",1743272457023,7.438e-05,82599.0,82598.0,0.378579]
["bitfinex","BTCUSD",1743272457226,7.438e-05,82599.0,82598.0,0.379579]
["bitfinex","BTCUSD",1743272457440,0.01015986,82599.0,82598.0,0.379579]
["bitfinex","BTCUSD",1743272457650,7.438e-05,82599.0,82598.0,0.379579]
["bitfinex","BTCUSD",1743272458594,0.0190592,82599.0,82598.0,0.379579]
["bitfinex","BTCUSD",1743272460334,0.0190592,82599.0,82598.0,0.125337]
["bitfinex","BTCUSD",1743272460785,0.02992945,82599.0,82598.0,0.125337]
["bitfinex","BTCUSD",1743272461687,0.02992945,82599.0,82598.0,0.137443]
["bitfinex","BTCUSD",1743272462918,0.02360875,82599.0,82598.0,0.22867346]
["bitfinex","BTCUSD",1743272463183,0.0190592,82599.0,82598.0,0.2262522]
["bitfinex","BTCUSD",1743272463416,0.0190592,82599.0,82598.0,0.22867326]
["bitfinex","BTCUSD",1743272463648,0.0190592,82599.0,82598.0,0.22767326]
["bitfinex","BTCUSD",1743272463867,0.0190592,82599.0,82598.0,0.2292522]
["bitfinex","BTCUSD",1743272464351,0.0190592,82599.0,82598.0,0.140443]
["bitfinex","BTCUSD",1743272464832,0.0190592,82599.0,82598.0,0.293683]
["bitfinex","BTCUSD",1743272465076,0.0190592,82599.0,82598.0,0.292683]
["bitfinex","BTCUSD",1743272465566,7.438e-05,82599.0,82598.0,0.295683]
["bitfinex","BTCUSD",1743272466714,0.254192,82615.0,82610.0,0.0824]
["bitfinex","BTCUSD",1743272466948,0.25306501,82614.0,82610.0,0.0824]
["bitfinex","BTCUSD",1743272467142,0.26516901,82614.0,82610.0,0.0824]
["bitfinex","BTCUSD",1743272467377,0.01097401,82614.0,82610.0,0.324498]
["bitfinex","BTCUSD",1743272467783,0.242092,82613.0,82610.0,0.0824]
["bitfinex","BTCUSD",1743272468031,0.012106,82602.0,82599.0,0.0824]
["bitfinex","BTCUSD",1743272468235,0.254233,82601.0,82599.0,0.0824]
["bitfinex","BTCUSD",1743272468377,0.254239,82599.0,82598.0,0.004337]
["bitfinex","BTCUSD",1743272468793,0.369459,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272469169,0.312106,82601.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272469405,0.012106,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272469852,0.342269,82599.0,82598.0,0.003337]
["bitfinex","BTCUSD",1743272470087,0.312106,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272470299,0.3,82599.0,82598.0,0.003337]
["bitfinex","BTCUSD",1743272470509,0.30639613,82599.0,82598.0,0.003337]
["bitfinex","BTCUSD",1743272470719,0.30639613,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272471171,0.31850213,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272471394,0.52076113,82599.0,82598.0,0.001337]
["bitfinex","BTCUSD",1743272471872,0.76289413,82599.0,82598.0,0.001337]
["bitfinex","BTCUSD",1743272472098,0.76289413,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743272472986,0.67229813,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743272474011,0.69494856,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743272474644,1.55385256,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743272475000,1.40982756,82599.0,82598.0,0.001337]
["bitfinex","BTCUSD",1743272475442,1.41182756,82599.0,82598.0,0.001337]
["bitfinex","BTCUSD",1743272475642,1.42636841,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272475965,1.42836841,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272476502,1.42636841,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272476714,0.88803956,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272476929,0.80397056,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272477127,0.3376252,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272477670,0.32708077,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272477879,0.31497477,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272478274,0.56921377,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272478583,0.58820055,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272479016,0.58420055,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272479196,0.58620055,82599.0,82598.0,0.082737]
["bitfinex","BTCUSD",1743272480647,0.98104555,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272480901,0.79043055,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272481889,0.77649955,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272482688,0.58620055,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272482925,0.33196155,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272483294,0.34406755,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272484808,0.32216834,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272485055,0.31006234,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272485208,0.31006234,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272485430,0.29107556,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272485621,0.30132384,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272486589,0.28721784,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272486717,0.28821784,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272486920,0.28821784,82599.0,82598.0,0.090943]
["bitfinex","BTCUSD",1743272487124,0.28821784,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272488684,0.30620454,82599.0,82598.0,0.078837]
["bitfinex","BTCUSD",1743272489170,0.30620454,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272489171,0.71404694,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272489393,0.87519454,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272489610,0.43838654,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272489851,0.31831054,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272490058,0.43871754,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272490257,0.30620454,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272490574,0.31831054,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272491571,0.04020975,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272493119,0.02810375,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743272493303,0.02810375,82599.0,82598.0,0.080037]
["bitfinex","BTCUSD",1743272493861,0.0189867,82599.0,82598.0,0.1267817]
["bitfinex","BTCUSD",1743272494062,0.0189867,82599.0,82598.0,0.17660295]
["bitfinex","BTCUSD",1743272494372,0.0189867,82599.0,82598.0,0.17660272]
["bitfinex","BTCUSD",1743272494603,0.0001685,82603.0,82602.0,0.68133]
["bitfinex","BTCUSD",1743272495063,0.0001685,82603.0,82602.0,0.70256901]
["bitfinex","BTCUSD",1743272495292,0.0001685,82603.0,82602.0,0.82285384]
["bitfinex","BTCUSD",1743272495808,0.0001685,82603.0,82602.0,0.52285384]
["bitfinex","BTCUSD",1743272496635,0.0001685,82603.0,82602.0,0.52785384]
["bitfinex","BTCUSD",1743272496988,0.0001685,82603.0,82602.0,0.52285384]
["bitfinex","BTCUSD",1743272497373,0.0001685,82603.0,82602.0,0.53485384]
["bitfinex","BTCUSD",1743272498090,0.0001685,82603.0,82602.0,0.95245324]
["bitfinex","BTCUSD",1743272498671,0.01914983,82603.0,82602.0,0.95245324]
["bitfinex","BTCUSD",1743272502077,0.01914983,82603.0,82602.0,0.93121423]
["bitfinex","BTCUSD",1743272502283,0.01914983,82603.0,82602.0,0.9638894]
["bitfinex","BTCUSD",1743272504453,0.01914983,82603.0,82602.0,0.8109294]
["bitfinex","BTCUSD",1743272504666,0.01914983,82603.0,82602.0,0.5092994]
["bitfinex","BTCUSD",1743272504876,0.28314715,82603.0,82602.0,0.2539994]
["bitfinex","BTCUSD",1743272505083,0.26416582,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272505294,0.0312361,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272505729,0.0312361,82603.0,82602.0,0.005]
["bitfinex","BTCUSD",1743272506348,0.0312361,82603.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743272506596,0.0312361,82603.0,82602.0,0.003]
["bitfinex","BTCUSD",1743272506800,0.0312361,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272507210,0.0433421,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272507550,0.0312361,82603.0,82602.0,0.018106]
["bitfinex","BTCUSD",1743272508137,0.05022123,82603.0,82602.0,0.015106]
["bitfinex","BTCUSD",1743272508298,0.04045091,82603.0,82602.0,0.015106]
["bitfinex","BTCUSD",1743272509106,0.05024493,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272511911,0.02894765,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272512306,0.0501018,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272512730,0.0501018,82603.0,82602.0,0.248124]
["bitfinex","BTCUSD",1743272512922,0.0501018,82603.0,82602.0,0.26023]
["bitfinex","BTCUSD",1743272514375,0.04030778,82603.0,82602.0,0.26023]
["bitfinex","BTCUSD",1743272514952,0.05005567,82603.0,82602.0,0.26023]
["bitfinex","BTCUSD",1743272515509,0.03107054,82603.0,82602.0,0.26023]
["bitfinex","BTCUSD",1743272518467,0.05005557,82603.0,82602.0,0.26023]
["bitfinex","BTCUSD",1743272519089,0.36216157,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272519287,0.63910257,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272519504,0.78205257,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272519712,0.48263757,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272519929,0.36216157,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272520134,0.36216157,82603.0,82602.0,0.003]
["bitfinex","BTCUSD",1743272520135,0.05005557,82603.0,82602.0,0.003]
["bitfinex","BTCUSD",1743272520349,0.05005557,82603.0,82602.0,0.0300022]
["bitfinex","BTCUSD",1743272520573,0.05005557,82603.0,82602.0,0.015106]
["bitfinex","BTCUSD",1743272520843,0.04030768,82603.0,82602.0,0.015106]
["bitfinex","BTCUSD",1743272521023,0.04996389,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743272521243,0.02880974,82603.0,82602.0,0.059806]
["bitfinex","BTCUSD",1743272521448,0.02015353,82603.0,82602.0,0.15366691]
["bitfinex","BTCUSD",1743272521660,0.02015353,82603.0,82602.0,0.65036631]
["bitfinex","BTCUSD",1743272521867,0.02015353,82603.0,82602.0,0.6479452]
["bitfinex","BTCUSD",1743272522093,0.01915353,82603.0,82602.0,0.6479452]
["bitfinex","BTCUSD",1743272522505,0.01915353,82603.0,82602.0,0.6509452]
["bitfinex","BTCUSD",1743272522707,0.01915353,82603.0,82602.0,0.6569452]
["bitfinex","BTCUSD",1743272522915,0.01915353,82603.0,82602.0,0.6539452]
["bitfinex","BTCUSD",1743272523286,0.01915353,82603.0,82602.0,0.67564977]
["bitfinex","BTCUSD",1743272523508,0.01915353,82603.0,82602.0,0.68164977]
["bitfinex","BTCUSD",1743272525421,0.0001685,82603.0,82602.0,0.68164977]
["bitfinex","BTCUSD",1743272526851,0.0001685,82603.0,82602.0,0.6599452]
["bitfinex","BTCUSD",1743272528682,0.01914882,82603.0,82602.0,0.6599452]
["bitfinex","BTCUSD",1743272532201,0.01914882,82603.0,82602.0,0.5685054]
["bitfinex","BTCUSD",1743272532580,0.01914882,82603.0,82602.0,0.7212654]
["bitfinex","BTCUSD",1743272534652,0.01914882,82603.0,82602.0,0.5685054]
["bitfinex","BTCUSD",1743272534887,0.0001685,82603.0,82602.0,0.4417054]
["bitfinex","BTCUSD",1743272535788,0.0001685,82603.0,82602.0,0.4357054]
["bitfinex","BTCUSD",1743272536006,0.0001685,82603.0,82602.0,0.51583014]
["bitfinex","BTCUSD",1743272536187,0.0001685,82603.0,82602.0,0.52183014]
["bitfinex","BTCUSD",1743272536435,0.0001685,82603.0,82602.0,0.52683014]
["bitfinex","BTCUSD",1743272537086,0.0001685,82603.0,82602.0,0.4407054]
["bitfinex","BTCUSD",1743272537969,0.01915147,82603.0,82602.0,0.4407054]
["bitfinex","BTCUSD",1743272539124,0.01915147,82603.0,82602.0,0.023106]
["bitfinex","BTCUSD",1743272540480,0.0001685,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272540886,0.00939181,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272541151,0.0001685,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272541354,0.00292764,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272541563,0.06864865,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272541774,0.02149122,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272541952,0.00938522,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272542487,0.00938522,82603.0,82602.0,0.023106]
["bitfinex","BTCUSD",1743272543312,0.02836958,82603.0,82602.0,0.023106]
["bitfinex","BTCUSD",1743272543749,0.01915286,82603.0,82602.0,0.023106]
["bitfinex","BTCUSD",1743272545394,0.01915286,82603.0,82602.0,0.1029666]
["bitfinex","BTCUSD",1743272545624,0.0001685,82603.0,82602.0,0.18468755]
["bitfinex","BTCUSD",1743272546044,0.0001685,82603.0,82602.0,0.60228695]
["bitfinex","BTCUSD",1743272546249,0.0001685,82603.0,82602.0,0.599866]
["bitfinex","BTCUSD",1743272548104,0.0001685,82603.0,82602.0,0.5200054]
["bitfinex","BTCUSD",1743272548530,0.01915016,82603.0,82602.0,0.5200054]
["bitfinex","BTCUSD",1743272549434,0.01915016,82603.0,82602.0,0.6726454]
["bitfinex","BTCUSD",1743272553070,0.01915016,82603.0,82602.0,0.6616454]
["bitfinex","BTCUSD",1743272554482,0.01915016,82603.0,82602.0,0.6736454]
["bitfinex","BTCUSD",1743272555040,0.01915016,82603.0,82602.0,0.6676454]
["bitfinex","BTCUSD",1743272555186,0.01915016,82603.0,82602.0,0.6736454]
["bitfinex","BTCUSD",1743272555382,0.0001685,82603.0,82602.0,0.6736454]
["bitfinex","BTCUSD",1743272555587,0.0001685,82603.0,82602.0,0.5210054]
["bitfinex","BTCUSD",1743272555772,0.0001685,82603.0,82602.0,0.4295994]
["bitfinex","BTCUSD",1743272555978,0.25148409,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272556231,0.00936309,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272556436,0.0790371,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272556641,0.02146909,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272557082,0.04417175,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272557488,0.06405903,82603.0,82602.0,0.012]
["bitfinex","BTCUSD",1743272557689,0.60618003,82603.0,82602.0,0.006]
["bitfinex","BTCUSD",1743272557885,0.60618003,82603.0,82602.0,0.011]
["bitfinex","BTCUSD",1743272558226,0.60618003,82603.0,82602.0,0.005]
["bitfinex","BTCUSD",1743272558418,0.62516587,82603.0,82602.0,0.01]
["bitfinex","BTCUSD",1743272559048,0.66148871,82603.0,82602.0,0.005]
["bitfinex","BTCUSD",1743272559265,0.312106,82602.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272559654,0.00640206,82601.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272560357,0.02270266,82600.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272560870,0.32910766,82600.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272561079,0.34121366,82600.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272561277,0.49066366,82600.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272561484,0.49066366,82600.0,82599.0,0.005337]
["bitfinex","BTCUSD",1743272562095,0.49066366,82600.0,82599.0,0.000337]
["bitfinex","BTCUSD",1743272562234,0.49066366,82600.0,82599.0,0.003337]
["bitfinex","BTCUSD",1743272562434,0.49066366,82600.0,82599.0,0.008337]
["bitfinex","BTCUSD",1743272562650,0.49066366,82600.0,82599.0,0.003337]
["bitfinex","BTCUSD",1743272562864,0.49066366,82600.0,82599.0,0.001337]
["bitfinex","BTCUSD",1743272563062,0.34121366,82600.0,82599.0,0.002337]
["bitfinex","BTCUSD",1743272564479,0.02910766,82600.0,82599.0,0.002337]
["bitfinex","BTCUSD",1743272564678,0.32910766,82600.0,82599.0,0.002337]
["bitfinex","BTCUSD",1743272567042,0.03191947,82600.0,82599.0,0.014443]
["bitfinex","BTCUSD",1743272567244,0.03191947,82600.0,82599.0,0.0909846]
["bitfinex","BTCUSD",1743272567471,0.02270266,82600.0,82599.0,0.0909846]
["bitfinex","BTCUSD",1743272568190,0.02270266,82600.0,82599.0,0.014443]
["bitfinex","BTCUSD",1743272568622,0.04168816,82600.0,82599.0,0.014443]
["bitfinex","BTCUSD",1743272570473,0.04168816,82600.0,82599.0,0.01686412]
["bitfinex","BTCUSD",1743272570604,0.04168816,82600.0,82599.0,0.014443]
["bitfinex","BTCUSD",1743272571812,0.04168816,82600.0,82599.0,0.012443]
["bitfinex","BTCUSD",1743272572095,0.04168816,82600.0,82599.0,0.016443]
["bitfinex","BTCUSD",1743272574124,0.04185666,82600.0,82599.0,0.016443]
["bitfinex","BTCUSD",1743272575538,0.02287116,82600.0,82599.0,0.21602783]
["bitfinex","BTCUSD",1743272575741,1.6e-07,82600.0,82599.0,0.63604823]
["bitfinex","BTCUSD",1743272575953,1.6e-07,82600.0,82599.0,0.68112723]
["bitfinex","BTCUSD",1743272576170,1.6e-07,82600.0,82599.0,0.70066808]
["bitfinex","BTCUSD",1743272576370,0.0001685,82603.0,82599.0,0.70066808]
["bitfinex","BTCUSD",1743272576371,6.6e-07,82603.0,82602.0,0.38103]
["bitfinex","BTCUSD",1743272576719,5e-07,82616.0,82615.0,0.35303085]
["bitfinex","BTCUSD",1743272576932,5e-07,82616.0,82615.0,1.09089508]
["bitfinex","BTCUSD",1743272577360,5e-07,82616.0,82615.0,1.41589508]
["bitfinex","BTCUSD",1743272578145,5e-07,82616.0,82615.0,1.42189508]
["bitfinex","BTCUSD",1743272578504,7.8e-07,82616.0,82615.0,1.42189508]
["bitfinex","BTCUSD",1743272578717,7.8e-07,82616.0,82615.0,1.54217991]
["bitfinex","BTCUSD",1743272579125,0.002,82629.0,82625.0,0.333459]
["bitfinex","BTCUSD",1743272579823,7e-08,82626.0,82625.0,0.8035584]
["bitfinex","BTCUSD",1743272579952,0.002,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743272580157,0.00247233,82629.0,82628.0,0.33345]
["bitfinex","BTCUSD",1743272580520,0.00247233,82629.0,82628.0,0.36802663]
["bitfinex","BTCUSD",1743272580665,0.00247233,82629.0,82628.0,0.36736007]
["bitfinex","BTCUSD",1743272580872,0.00247233,82629.0,82628.0,0.38734811]
["bitfinex","BTCUSD",1743272581276,5.3e-07,82639.0,82633.0,0.254135]
["bitfinex","BTCUSD",1743272581500,5.3e-07,82639.0,82638.0,0.333419]
["bitfinex","BTCUSD",1743272581721,5.3e-07,82639.0,82638.0,0.85117204]
["bitfinex","BTCUSD",1743272581921,9.3e-07,82645.0,82644.0,0.333401]
["bitfinex","BTCUSD",1743272582148,0.00014254,82645.0,82644.0,0.333401]
["bitfinex","BTCUSD",1743272582508,0.01911405,82645.0,82644.0,0.333401]
["bitfinex","BTCUSD",1743272583553,0.01911405,82645.0,82644.0,0.339401]
["bitfinex","BTCUSD",1743272583761,0.01911405,82645.0,82644.0,0.45968583]
["bitfinex","BTCUSD",1743272584384,0.01911405,82645.0,82644.0,0.47068583]
["bitfinex","BTCUSD",1743272585448,0.00014254,82645.0,82644.0,0.497761]
["bitfinex","BTCUSD",1743272586052,0.00014254,82645.0,82644.0,0.9153604]
["bitfinex","BTCUSD",1743272586251,9.4e-07,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743272586636,0.0001686,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743272586637,1.4e-07,82656.0,82655.0,0.376367]
["bitfinex","BTCUSD",1743272587460,1.4e-07,82656.0,82655.0,0.39590785]
["bitfinex","BTCUSD",1743272587639,1.4e-07,82656.0,82655.0,0.51619268]
["bitfinex","BTCUSD",1743272587862,1.4e-07,82656.0,82655.0,0.52543033]
["bitfinex","BTCUSD",1743272588474,0.01896881,82656.0,82655.0,0.52543033]
["bitfinex","BTCUSD",1743272588637,0.01896881,82656.0,82655.0,0.53143033]
["bitfinex","BTCUSD",1743272589274,0.01896881,82656.0,82655.0,0.53743033]
["bitfinex","BTCUSD",1743272589444,8.1e-07,82656.0,82655.0,0.65771516]
["bitfinex","BTCUSD",1743272589950,0.002,82689.0,82659.0,0.27359485]
["bitfinex","BTCUSD",1743272590139,0.002,82689.0,82659.0,0.62119968]
["bitfinex","BTCUSD",1743272590815,0.01913626,82660.0,82659.0,0.62119968]
["bitfinex","BTCUSD",1743272591241,0.01913626,82660.0,82659.0,0.62619968]
["bitfinex","BTCUSD",1743272591659,0.01913626,82660.0,82659.0,0.63119968]
["bitfinex","BTCUSD",1743272591867,0.01913626,82660.0,82659.0,1.04879908]
["bitfinex","BTCUSD",1743272592925,0.01913626,82660.0,82659.0,0.89647908]
["bitfinex","BTCUSD",1743272593126,0.01913626,82660.0,82659.0,1.04875908]
["bitfinex","BTCUSD",1743272593883,0.01913626,82660.0,82659.0,0.9089334]
["bitfinex","BTCUSD",1743272595426,0.0001685,82660.0,82659.0,0.9089334]
["bitfinex","BTCUSD",1743272596960,0.0001685,82660.0,82659.0,0.8989334]
["bitfinex","BTCUSD",1743272597453,7e-07,82669.0,82668.0,0.329027]
["bitfinex","BTCUSD",1743272597654,7e-07,82669.0,82668.0,0.50045305]
["bitfinex","BTCUSD",1743272598510,0.01896641,82669.0,82668.0,0.50045305]
["bitfinex","BTCUSD",1743272598897,0.01896641,82669.0,82668.0,0.5182681]
["bitfinex","BTCUSD",1743272599652,0.01896641,82669.0,82668.0,0.5222681]
["bitfinex","BTCUSD",1743272600168,0.01896641,82669.0,82668.0,0.50272725]
["bitfinex","BTCUSD",1743272600428,0.01896641,82669.0,82668.0,0.65492725]
["bitfinex","BTCUSD",1743272600641,0.01896641,82669.0,82668.0,0.96654145]
["bitfinex","BTCUSD",1743272600840,0.01896641,82669.0,82668.0,0.69344145]
["bitfinex","BTCUSD",1743272601049,0.01896641,82669.0,82668.0,0.8328264]
["bitfinex","BTCUSD",1743272602785,0.01896641,82669.0,82668.0,0.8288264]
["bitfinex","BTCUSD",1743272603213,0.01896641,82669.0,82668.0,0.8338264]
["bitfinex","BTCUSD",1743272603421,0.01896641,82669.0,82668.0,0.94911123]
["bitfinex","BTCUSD",1743272603622,0.01896641,82669.0,82668.0,0.95411123]
["bitfinex","BTCUSD",1743272603832,0.01896641,82669.0,82668.0,0.8338264]
["bitfinex","BTCUSD",1743272604321,7e-07,82669.0,82668.0,0.6816264]
["bitfinex","BTCUSD",1743272604886,0.21910107,82680.0,82675.0,0.254003]
["bitfinex","BTCUSD",1743272605174,0.00014161,82679.0,82675.0,0.254003]
["bitfinex","BTCUSD",1743272605383,0.00014161,82679.0,82668.0,0.4396954]
["bitfinex","BTCUSD",1743272605384,0.241917,82673.0,82668.0,0.4275994]
["bitfinex","BTCUSD",1743272605577,0.012095,82677.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743272605812,0.012095,82678.0,82671.0,0.24192]
["bitfinex","BTCUSD",1743272606035,0.241925,82670.0,82668.0,0.005]
["bitfinex","BTCUSD",1743272606257,0.241919,82672.0,82668.0,0.005]
["bitfinex","BTCUSD",1743272606470,0.012095,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743272606726,0.012095,82675.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743272606936,0.012095,82675.0,82671.0,0.003]
["bitfinex","BTCUSD",1743272607138,0.241964,82685.0,82671.0,0.003]
["bitfinex","BTCUSD",1743272607139,0.00014161,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743272607340,0.254,82678.0,82672.0,0.254012]
["bitfinex","BTCUSD",1743272607553,0.241916,82673.0,82671.0,0.003]
["bitfinex","BTCUSD",1743272607975,0.012095,82672.0,82671.0,0.003]
["bitfinex","BTCUSD",1743272608174,0.851429,82672.0,82671.0,0.003]
["bitfinex","BTCUSD",1743272608389,0.365295,82672.0,82671.0,0.003]
["bitfinex","BTCUSD",1743272608568,0.254036,82666.0,82659.0,0.241956]
["bitfinex","BTCUSD",1743272609589,0.0001685,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743272610995,0.0001685,82673.0,82672.0,0.255014]
["bitfinex","BTCUSD",1743272611422,0.0001685,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743272611822,0.0001685,82673.0,82672.0,0.258014]
["bitfinex","BTCUSD",1743272612023,0.0001685,82673.0,82672.0,0.259014]
["bitfinex","BTCUSD",1743272612465,0.0001685,82673.0,82672.0,0.410134]
["bitfinex","BTCUSD",1743272612675,0.0001685,82673.0,82672.0,0.401039]
["bitfinex","BTCUSD",1743272612880,0.0122635,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272613059,0.0001685,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272613320,0.0081967,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272613535,0.0122635,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272613754,0.00819803,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272614189,0.02029303,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272614405,0.03926311,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272614823,0.23249311,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272615026,0.16323911,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1743272615439,0.44426903,82673.0,82672.0,0.004]
["bitfinex","BTCUSD",1743272616083,0.44426903,82673.0,82672.0,0.005]
["bitfinex","BTCUSD",1743272616679,0.44426903,82673.0,82672.0,0.001]
["bitfinex","BTCUSD",1743272617093,0.44426903,82673.0,82672.0,0.003]
["bitfinex","BTCUSD",1743272617241,0.44426903,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1743272617457,0.012098,82655.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743272617687,0.00660925,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743272618102,0.012097,82661.0,82655.0,0.254066]
["bitfinex","BTCUSD",1743272618583,0.00142752,82660.0,82655.0,0.254066]
["bitfinex","BTCUSD",1743272618789,0.02040029,82660.0,82655.0,0.254066]
["bitfinex","BTCUSD",1743272618995,0.012097,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743272619189,0.241987,82649.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743272619437,0.241966,82656.0,82655.0,0.003]
["bitfinex","BTCUSD",1743272619641,0.254085,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743272619794,0.012099,82649.0,82640.0,0.254112]
["bitfinex","BTCUSD",1743272619995,0.254094,82647.0,82641.0,0.260108]
["bitfinex","BTCUSD",1743272620191,0.018974,82649.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743272620398,0.018974,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743272621642,0.04160935,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743272621929,0.04160935,82649.0,82648.0,0.07496779]
["bitfinex","BTCUSD",1743272622206,0.04160935,82649.0,82648.0,0.098899]
["bitfinex","BTCUSD",1743272623172,0.04160935,82649.0,82648.0,0.103899]
["bitfinex","BTCUSD",1743272623980,0.018974,82649.0,82648.0,0.103899]
["bitfinex","BTCUSD",1743272624413,0.012097,82664.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743272624414,0.241964,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743272624584,0.012098,82658.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743272624808,0.254054,82660.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743272625042,0.00789993,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743272625726,0.24985993,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743272625957,0.02262987,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743272626356,0.02262987,82658.0,82654.0,0.015098]
["bitfinex","BTCUSD",1743272626615,0.00789993,82657.0,82654.0,0.015098]
["bitfinex","BTCUSD",1743272626899,0.0305298,82657.0,82654.0,0.015098]
["bitfinex","BTCUSD",1743272627064,0.00658327,82656.0,82654.0,0.015098]
["bitfinex","BTCUSD",1743272627481,0.02555624,82656.0,82654.0,0.015098]
["bitfinex","BTCUSD",1743272628301,0.02555624,82656.0,82654.0,0.018098]
["bitfinex","BTCUSD",1743272628718,0.02555624,82656.0,82654.0,0.257068]
["bitfinex","BTCUSD",1743272628877,0.02555624,82656.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743272629342,0.02555624,82656.0,82654.0,0.257068]
["bitfinex","BTCUSD",1743272629555,0.02555624,82656.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743272629727,0.02555624,82656.0,82654.0,0.257068]
["bitfinex","BTCUSD",1743272630953,0.02555624,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743272631435,0.01897297,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743272631913,0.01897297,82656.0,82654.0,0.003]
["bitfinex","BTCUSD",1743272632166,0.01897297,82656.0,82653.0,0.241972]
["bitfinex","BTCUSD",1743272632400,0.01897297,82656.0,82655.0,0.248969]
["bitfinex","BTCUSD",1743272633385,0.01897297,82656.0,82655.0,0.245969]
["bitfinex","BTCUSD",1743272633624,0.01897297,82656.0,82655.0,0.258067]
["bitfinex","BTCUSD",1743272633875,0.01897297,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743272635068,0.01897297,82656.0,82655.0,0.258067]
["bitfinex","BTCUSD",1743272635307,0.01897297,82656.0,82655.0,0.261067]
["bitfinex","BTCUSD",1743272635553,0.012098,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272635987,0.01867905,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272637582,0.69470605,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272638522,0.71367827,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272639561,0.03765127,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272639766,0.06031264,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272640596,0.92200164,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272640841,0.32838264,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272641881,0.62838264,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272642087,0.64292349,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272642515,0.67966385,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272642978,0.68897156,82656.0,82655.0,0.007]
["bitfinex","BTCUSD",1743272643203,0.68897156,82656.0,82655.0,0.004]
["bitfinex","BTCUSD",1743272643407,0.242005,82643.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272643623,0.0121,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272643823,0.0186325,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272644228,0.037609,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272644445,0.05546763,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272644857,0.11443648,82640.0,82639.0,0.0023368]
["bitfinex","BTCUSD",1743272645482,0.09545998,82640.0,82639.0,0.0023368]
["bitfinex","BTCUSD",1743272645706,0.09545998,82640.0,82639.0,0.0033368]
["bitfinex","BTCUSD",1743272647833,1.51802698,82640.0,82639.0,0.0033368]
["bitfinex","BTCUSD",1743272648279,0.58316798,82640.0,82639.0,0.0033368]
["bitfinex","BTCUSD",1743272648525,0.60214583,82640.0,82639.0,0.0033368]
["bitfinex","BTCUSD",1743272648951,0.60214583,82640.0,82639.0,0.0023368]
["bitfinex","BTCUSD",1743272649152,0.60314583,82640.0,82639.0,0.0023368]
["bitfinex","BTCUSD",1743272649509,0.56683835,82640.0,82639.0,0.0023368]
["bitfinex","BTCUSD",1743272650256,0.59145596,82640.0,82639.0,0.0023368]
["bitfinex","BTCUSD",1743272650455,0.59145596,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272650665,0.58137996,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272651064,0.58237996,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272654717,0.55286396,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272654929,0.52859496,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272655509,0.50961711,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272656417,0.38577011,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272656619,0.52420211,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272658552,0.54318027,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272658755,0.60342112,82640.0,82639.0,0.0003368]
["bitfinex","BTCUSD",1743272658958,0.254171,82622.0,82617.0,0.060372]
["bitfinex","BTCUSD",1743272659175,0.254171,82622.0,82621.0,0.00014161]
["bitfinex","BTCUSD",1743272660599,0.31304668,82622.0,82621.0,0.00014161]
["bitfinex","BTCUSD",1743272661643,0.31304668,82622.0,82621.0,0.00414161]
["bitfinex","BTCUSD",1743272662192,0.33202696,82622.0,82621.0,0.00414161]
["bitfinex","BTCUSD",1743272662598,0.33202696,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272663003,0.33684558,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272665467,0.3178653,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272665670,0.28163411,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272666387,0.02746311,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272667593,0.02264449,82622.0,82621.0,0.02024461]
["bitfinex","BTCUSD",1743272668329,0.06883791,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272668458,0.06013839,82622.0,82621.0,0.00814161]
["bitfinex","BTCUSD",1743272668795,0.06013839,82622.0,82621.0,0.00847881]
["bitfinex","BTCUSD",1743272670228,0.36013839,82622.0,82621.0,0.00847881]
["bitfinex","BTCUSD",1743272670431,0.36013839,82622.0,82621.0,0.00047881]
["bitfinex","BTCUSD",1743272670856,1.12899239,82622.0,82621.0,0.00247881]
["bitfinex","BTCUSD",1743272671064,0.82025439,82622.0,82621.0,0.00247881]
["bitfinex","BTCUSD",1743272671296,0.82025439,82622.0,82621.0,0.00047881]
["bitfinex","BTCUSD",1743272671502,0.82025439,82622.0,82621.0,0.00247881]
["bitfinex","BTCUSD",1743272671924,0.82025439,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272672125,0.36013839,82622.0,82621.0,0.00247881]
["bitfinex","BTCUSD",1743272672549,0.36013839,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272675526,0.34115826,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272676107,0.00531685,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272676547,0.01741985,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272678367,0.0364008,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272680110,0.06075748,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272681056,0.06092608,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272685412,1.11645508,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272685711,1.16021498,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272685902,1.19706306,82622.0,82621.0,0.00447881]
["bitfinex","BTCUSD",1743272686322,1.19706306,82622.0,82621.0,0.00047881]
["bitfinex","BTCUSD",1743272687352,1.53341459,82622.0,82621.0,0.00047881]
["bitfinex","BTCUSD",1743272687560,0.242119,82604.0,82600.0,0.0751]
["bitfinex","BTCUSD",1743272687758,0.242119,82604.0,82600.0,0.07557233]
["bitfinex","BTCUSD",1743272687974,0.00527192,82603.0,82600.0,0.07557233]
["bitfinex","BTCUSD",1743272688355,0.05906728,82603.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743272688582,0.07805116,82603.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743272688776,0.05906728,82603.0,82601.0,0.23524912]
["bitfinex","BTCUSD",1743272689786,0.05906728,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743272690012,0.242086,82616.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743272690265,0.242101,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743272690747,0.012104,82611.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743272691012,0.02270323,82609.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743272691471,0.02270323,82609.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743272692062,0.02270323,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743272692368,0.02270323,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743272692603,0.02270323,82608.0,82605.0,0.002]
["bitfinex","BTCUSD",1743272692838,0.254218,82606.0,82605.0,0.004]
["bitfinex","BTCUSD",1743272693049,0.254218,82606.0,82605.0,0.002]
["bitfinex","BTCUSD",1743272693248,0.254233,82601.0,82600.0,0.07557233]
["bitfinex","BTCUSD",1743272693458,0.254233,82601.0,82600.0,0.00047233]
["bitfinex","BTCUSD",1743272694831,0.27693623,82601.0,82600.0,0.00047233]
["bitfinex","BTCUSD",1743272695871,0.27693623,82601.0,82600.0,0.00347233]
["bitfinex","BTCUSD",1743272696220,0.02270323,82601.0,82600.0,0.00647233]
["bitfinex","BTCUSD",1743272697238,0.02270323,82601.0,82600.0,0.33880833]
["bitfinex","BTCUSD",1743272698474,0.04168738,82601.0,82600.0,0.33880833]
["bitfinex","BTCUSD",1743272700669,0.04168738,82601.0,82600.0,0.38710833]
["bitfinex","BTCUSD",1743272700874,0.04168738,82601.0,82600.0,0.53882833]
["bitfinex","BTCUSD",1743272704086,0.04168738,82601.0,82600.0,1.25642773]
["bitfinex","BTCUSD",1743272704288,0.04168738,82601.0,82600.0,1.37671256]
["bitfinex","BTCUSD",1743272704496,0.02270323,82601.0,82600.0,1.37671256]
["bitfinex","BTCUSD",1743272704923,0.0001686,82622.0,82619.0,0.242074]
["bitfinex","BTCUSD",1743272705128,0.0001686,82622.0,82620.0,0.0768]
["bitfinex","BTCUSD",1743272707435,0.0001686,82622.0,82620.0,0.318869]
["bitfinex","BTCUSD",1743272707638,0.0001686,82622.0,82620.0,0.0768]
["bitfinex","BTCUSD",1743272707926,0.01914905,82622.0,82620.0,0.0768]
["bitfinex","BTCUSD",1743272709707,0.01914905,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743272710348,0.01914905,82622.0,82620.0,0.0768]
["bitfinex","BTCUSD",1743272710887,0.01914905,82622.0,82620.0,0.318869]
["bitfinex","BTCUSD",1743272711094,0.01914905,82622.0,82620.0,0.330972]
["bitfinex","BTCUSD",1743272711797,0.012103,82619.0,82613.0,0.0824]
["bitfinex","BTCUSD",1743272712026,0.03125205,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743272712226,0.254172,82621.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743272713235,0.25418,82619.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743272713490,0.25418,82619.0,82613.0,0.336595]
["bitfinex","BTCUSD",1743272713908,0.012104,82611.0,82608.0,0.0824]
["bitfinex","BTCUSD",1743272714078,0.012104,82615.0,82608.0,0.0824]
["bitfinex","BTCUSD",1743272714273,0.242095,82612.0,82608.0,0.0824]
["bitfinex","BTCUSD",1743272714842,0.242095,82612.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272715047,0.012104,82613.0,82605.0,0.022105]
["bitfinex","BTCUSD",1743272715228,0.26107158,82614.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272715447,0.013104,82615.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272715649,0.012104,82615.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272715849,0.02268319,82613.0,82609.0,0.254206]
["bitfinex","BTCUSD",1743272716279,0.26477519,82613.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743272716476,0.012104,82611.0,82605.0,0.022105]
["bitfinex","BTCUSD",1743272717162,0.27688519,82611.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272717327,0.02268319,82611.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272717528,0.02268319,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743272718077,0.242101,82610.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743272718396,0.04166598,82611.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743272719029,0.02268319,82610.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743272719234,0.27689119,82610.0,82606.0,0.001]
["bitfinex","BTCUSD",1743272719433,0.24211,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743272719633,0.254215,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743272720065,0.27689819,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743272720621,0.27689819,82607.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272720826,0.012105,82606.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272721028,0.03478819,82606.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272721898,0.03478819,82606.0,82605.0,0.011]
["bitfinex","BTCUSD",1743272721899,0.05564261,82606.0,82605.0,0.011]
["bitfinex","BTCUSD",1743272722302,0.05564261,82606.0,82605.0,0.01]
["bitfinex","BTCUSD",1743272723223,0.05564261,82606.0,82605.0,0.011]
["bitfinex","BTCUSD",1743272723523,0.05564261,82606.0,82605.0,0.012]
["bitfinex","BTCUSD",1743272723753,0.05564261,82606.0,82605.0,0.014]
["bitfinex","BTCUSD",1743272728350,0.07462666,82606.0,82605.0,0.014]
["bitfinex","BTCUSD",1743272728791,0.242146,82595.0,82592.0,0.07969939]
["bitfinex","BTCUSD",1743272729009,0.242146,82595.0,82592.0,0.07977373]
["bitfinex","BTCUSD",1743272729662,0.254258,82593.0,82592.0,0.07977373]
["bitfinex","BTCUSD",1743272730149,1.013778,82593.0,82592.0,7.434e-05]
["bitfinex","BTCUSD",1743272730366,1.14791885,82593.0,82592.0,0.00407434]
["bitfinex","BTCUSD",1743272730573,1.14791885,82593.0,82592.0,7.434e-05]
["bitfinex","BTCUSD",1743272731045,1.14791885,82593.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743272731046,0.012108,82586.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743272731250,1.73461545,82586.0,82585.0,0.00041138]
["bitfinex","BTCUSD",1743272731732,1.77141761,82586.0,82585.0,0.00041138]
["bitfinex","BTCUSD",1743272731994,0.554289,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743272732223,0.554289,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272732224,1.70220385,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272733716,1.76115379,82583.0,82582.0,0.00147861]
["bitfinex","BTCUSD",1743272733918,1.79033163,82583.0,82582.0,0.00147861]
["bitfinex","BTCUSD",1743272736975,1.81660161,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272737802,0.68322761,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272737982,1.81660161,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272738414,1.48537578,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272739004,1.49023278,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272739244,1.10437393,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272745442,1.08538217,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272747604,1.09992302,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272748371,1.09892302,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272748574,1.11991467,82583.0,82582.0,0.00047861]
["bitfinex","BTCUSD",1743272748752,0.242222,82569.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743272748959,0.254333,82569.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743272749360,0.012111,82568.0,82563.0,0.06736098]
["bitfinex","BTCUSD",1743272749565,0.27702019,82568.0,82563.0,0.06736098]
["bitfinex","BTCUSD",1743272749955,0.242234,82565.0,82563.0,0.06736098]
["bitfinex","BTCUSD",1743272750194,0.012111,82564.0,82563.0,0.06736098]
["bitfinex","BTCUSD",1743272750410,0.03283181,82564.0,82563.0,0.06736098]
["bitfinex","BTCUSD",1743272750623,0.055515,82564.0,82563.0,0.06736098]
["bitfinex","BTCUSD",1743272752151,0.07450731,82564.0,82563.0,0.07136098]
["bitfinex","BTCUSD",1743272755362,0.055515,82564.0,82563.0,0.07136098]
["bitfinex","BTCUSD",1743272756201,0.055515,82564.0,82563.0,0.07169798]
["bitfinex","BTCUSD",1743272757862,0.055515,82564.0,82563.0,0.004337]
["bitfinex","BTCUSD",1743272758541,0.07450753,82564.0,82563.0,0.004337]
["bitfinex","BTCUSD",1743272759628,0.07450753,82564.0,82563.0,0.002337]
["bitfinex","BTCUSD",1743272759836,1.15293453,82564.0,82563.0,0.002337]
["bitfinex","BTCUSD",1743272760072,1.20430004,82564.0,82563.0,0.002337]
["bitfinex","BTCUSD",1743272760286,1.26589948,82564.0,82563.0,0.002337]
["bitfinex","BTCUSD",1743272760476,0.65095404,82564.0,82563.0,0.002337]
["bitfinex","BTCUSD",1743272760618,0.61412938,82564.0,82563.0,0.002337]
["bitfinex","BTCUSD",1743272760820,0.012112,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743272762303,0.013112,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743272762707,0.014112,82556.0,82555.0,0.000337]
["bitfinex","BTCUSD",1743272763982,0.002,82556.0,82555.0,0.078037]
["bitfinex","BTCUSD",1743272764139,0.0276365,82556.0,82555.0,0.078037]
["bitfinex","BTCUSD",1743272764576,0.002,82556.0,82555.0,0.078037]
["bitfinex","BTCUSD",1743272765875,0.014112,82556.0,82555.0,0.078037]
["bitfinex","BTCUSD",1743272766089,0.002,82556.0,82555.0,0.078037]
["bitfinex","BTCUSD",1743272766351,0.002,82556.0,82555.0,0.09015]
["bitfinex","BTCUSD",1743272768501,0.02099408,82556.0,82555.0,0.09015]
["bitfinex","BTCUSD",1743272768704,0.02099408,82556.0,82555.0,0.078037]
["bitfinex","BTCUSD",1743272769564,0.02099408,82556.0,82555.0,0.13615]
["bitfinex","BTCUSD",1743272769981,0.02133108,82556.0,82555.0,0.13857256]
["bitfinex","BTCUSD",1743272770293,0.02133108,82556.0,82555.0,0.13615]
["bitfinex","BTCUSD",1743272770877,0.02033108,82556.0,82555.0,0.13615]
["bitfinex","BTCUSD",1743272771284,0.01933108,82556.0,82555.0,0.13715]
["bitfinex","BTCUSD",1743272771490,0.01933108,82556.0,82555.0,0.13815]
["bitfinex","BTCUSD",1743272774336,0.01933108,82556.0,82555.0,0.14057228]
["bitfinex","BTCUSD",1743272774677,0.01933108,82556.0,82555.0,0.13815]
["bitfinex","BTCUSD",1743272774886,0.000337,82556.0,82555.0,0.13815]
["bitfinex","BTCUSD",1743272775112,0.000337,82556.0,82555.0,0.13715]
["bitfinex","BTCUSD",1743272775354,0.000337,82556.0,82555.0,0.13915]
["bitfinex","BTCUSD",1743272775976,0.000337,82556.0,82555.0,0.29051]
["bitfinex","BTCUSD",1743272776443,0.000337,82556.0,82555.0,0.29451]
["bitfinex","BTCUSD",1743272776878,0.000337,82556.0,82555.0,0.14315]
["bitfinex","BTCUSD",1743272777678,0.01933005,82556.0,82555.0,0.14315]
["bitfinex","BTCUSD",1743272780045,0.01933005,82556.0,82555.0,0.131037]
["bitfinex","BTCUSD",1743272780170,0.01933005,82556.0,82555.0,0.385412]
["bitfinex","BTCUSD",1743272781228,0.01933005,82556.0,82555.0,0.378412]
["bitfinex","BTCUSD",1743272781434,0.01933005,82556.0,82555.0,0.380412]
["bitfinex","BTCUSD",1743272781633,0.01933005,82556.0,82555.0,0.381412]
["bitfinex","BTCUSD",1743272781957,0.05881055,82556.0,82555.0,0.003337]
["bitfinex","BTCUSD",1743272782896,0.05881055,82556.0,82555.0,0.002337]
["bitfinex","BTCUSD",1743272783099,0.05881055,82556.0,82555.0,0.003337]
["bitfinex","BTCUSD",1743272783539,0.01933005,82556.0,82555.0,0.003337]
["bitfinex","BTCUSD",1743272783708,0.01933005,82556.0,82555.0,0.001337]
["bitfinex","BTCUSD",1743272784283,0.01933005,82556.0,82555.0,0.003337]
["bitfinex","BTCUSD",1743272785590,0.000337,82556.0,82555.0,0.003337]
["bitfinex","BTCUSD",1743272787485,0.000337,82556.0,82555.0,0.01545]
["bitfinex","BTCUSD",1743272787868,0.000337,82556.0,82555.0,0.09275]
["bitfinex","BTCUSD",1743272788499,0.01933054,82556.0,82555.0,0.09275]
["bitfinex","BTCUSD",1743272795485,0.000337,82556.0,82555.0,0.09275]
["bitfinex","BTCUSD",1743272798494,0.01933069,82556.0,82555.0,0.09275]
["bitfinex","BTCUSD",1743272802136,0.254333,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743272802372,0.242215,82572.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743272802373,0.47989882,82570.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743272802638,0.01856075,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743272802864,0.01211,82571.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743272803070,0.01899285,82570.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743272803317,0.03110285,82570.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743272803799,0.03776771,82570.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743272803948,0.002,82569.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743272804156,0.004,82569.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743272804352,0.244222,82569.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743272804829,0.242222,82569.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743272805229,0.244222,82569.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743272805629,0.004,82569.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743272805838,0.004,82569.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743272806023,0.002,82569.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743272806922,0.03793621,82570.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743272807138,0.03793621,82570.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743272807139,0.002,82569.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743272807779,0.004,82569.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743272808001,0.01916135,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743272808168,0.0031685,82570.0,82569.0,0.330532]
["bitfinex","BTCUSD",1743272808341,0.0051685,82570.0,82569.0,0.330532]
["bitfinex","BTCUSD",1743272808548,0.0021685,82570.0,82569.0,0.330532]
["bitfinex","BTCUSD",1743272808751,0.0021685,82570.0,82569.0,0.328532]
["bitfinex","BTCUSD",1743272809368,0.0031685,82570.0,82569.0,0.376832]
["bitfinex","BTCUSD",1743272809956,0.0011685,82570.0,82569.0,0.376832]
["bitfinex","BTCUSD",1743272810152,0.02015867,82570.0,82569.0,0.376832]
["bitfinex","BTCUSD",1743272810761,0.01915867,82570.0,82569.0,0.376832]
["bitfinex","BTCUSD",1743272810964,0.01915867,82570.0,82569.0,0.378832]
["bitfinex","BTCUSD",1743272811176,0.01915867,82570.0,82569.0,0.380832]
["bitfinex","BTCUSD",1743272812221,0.01915867,82570.0,82569.0,0.4873218]
["bitfinex","BTCUSD",1743272812417,0.01915867,82570.0,82569.0,0.380832]
["bitfinex","BTCUSD",1743272814347,0.01915867,82570.0,82569.0,0.7984314]
["bitfinex","BTCUSD",1743272815533,0.0001685,82570.0,82569.0,0.7984314]
["bitfinex","BTCUSD",1743272818573,0.01915752,82570.0,82569.0,0.7984314]
["bitfinex","BTCUSD",1743272822005,0.01915752,82570.0,82569.0,0.9495114]
["bitfinex","BTCUSD",1743272822366,0.01915752,82570.0,82569.0,0.7984314]
["bitfinex","BTCUSD",1743272824621,0.01915752,82570.0,82569.0,0.6739314]
["bitfinex","BTCUSD",1743272825515,0.0001685,82570.0,82569.0,0.6739314]
["bitfinex","BTCUSD",1743272825876,0.0001685,82570.0,82569.0,0.6638204]
["bitfinex","BTCUSD",1743272826107,0.0001685,82570.0,82569.0,0.6759314]
["bitfinex","BTCUSD",1743272826555,0.0001685,82570.0,82569.0,0.4215994]
["bitfinex","BTCUSD",1743272827392,0.0001685,82570.0,82569.0,0.4337104]
["bitfinex","BTCUSD",1743272827746,0.242208,82574.0,82569.0,0.4337104]
["bitfinex","BTCUSD",1743272827902,0.254307,82577.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743272828080,0.01211,82576.0,82570.0,0.254328]
["bitfinex","BTCUSD",1743272828275,0.01211,82575.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743272828477,0.2544965,82570.0,82569.0,0.4219364]
["bitfinex","BTCUSD",1743272828878,0.2544965,82570.0,82569.0,0.4199364]
["bitfinex","BTCUSD",1743272829102,0.2544965,82570.0,82569.0,0.000337]
["bitfinex","BTCUSD",1743272829504,0.2544965,82570.0,82569.0,0.001337]
["bitfinex","BTCUSD",1743272829710,0.2544965,82570.0,82569.0,0.003337]
["bitfinex","BTCUSD",1743272829935,0.2544965,82570.0,82569.0,0.002337]
["bitfinex","BTCUSD",1743272830157,0.25454366,82570.0,82569.0,0.004337]
["bitfinex","BTCUSD",1743272831117,0.25454366,82570.0,82569.0,0.002337]
["bitfinex","BTCUSD",1743272831388,0.25454366,82570.0,82569.0,0.000337]
["bitfinex","BTCUSD",1743272833006,0.254337,82568.0,82562.0,0.25372659]
["bitfinex","BTCUSD",1743272833195,0.254334,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743272833576,0.254334,82569.0,82564.0,0.01114945]
["bitfinex","BTCUSD",1743272833773,0.00021566,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743272834179,0.00021566,82570.0,82569.0,0.01114942]
["bitfinex","BTCUSD",1743272835655,0.00021566,82570.0,82568.0,0.242223]
["bitfinex","BTCUSD",1743272836578,0.00021566,82570.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743272837337,0.00021566,82570.0,82567.0,0.254335]
["bitfinex","BTCUSD",1743272838477,0.01920806,82570.0,82567.0,0.254335]
["bitfinex","BTCUSD",1743272838823,0.01920806,82570.0,82564.0,0.24892915]
["bitfinex","BTCUSD",1743272838824,0.25454566,82570.0,82564.0,0.24892915]
["bitfinex","BTCUSD",1743272839008,0.01232566,82570.0,82564.0,0.24892915]
["bitfinex","BTCUSD",1743272841564,0.00021566,82570.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743272841927,0.00021566,82570.0,82566.0,0.254676]
["bitfinex","BTCUSD",1743272842127,0.01920809,82570.0,82566.0,0.254676]
["bitfinex","BTCUSD",1743272844241,0.012111,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272844653,0.242221,82569.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272844859,0.254338,82568.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272845032,0.012111,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272845452,0.012111,82567.0,82566.0,0.001337]
["bitfinex","BTCUSD",1743272845640,1.145485,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272845846,0.99944646,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272846051,0.02931346,82567.0,82566.0,0.001337]
["bitfinex","BTCUSD",1743272846710,0.02931346,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272846990,0.03031346,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272847283,0.05302175,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272847482,0.05302175,82567.0,82566.0,0.001337]
["bitfinex","BTCUSD",1743272847692,0.05302175,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272847920,0.98330146,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272848122,0.98430146,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272848494,1.00329543,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272849055,0.90007143,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272851189,0.96102823,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272851584,0.87370623,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272851778,0.81903323,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272851985,0.70729423,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272852933,0.68743323,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272853174,0.65056827,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272854549,0.68744265,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272854773,0.69230065,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272855459,0.32406046,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272855679,0.002,82567.0,82566.0,0.254678]
["bitfinex","BTCUSD",1743272855880,0.002,82567.0,82566.0,0.49816434]
["bitfinex","BTCUSD",1743272856316,0.002,82567.0,82566.0,0.4803404]
["bitfinex","BTCUSD",1743272856751,0.001,82567.0,82566.0,0.379778]
["bitfinex","BTCUSD",1743272856955,0.00021566,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1743272857393,0.00021566,82570.0,82569.0,0.331832]
["bitfinex","BTCUSD",1743272857638,0.00021566,82570.0,82569.0,0.482712]
["bitfinex","BTCUSD",1743272858230,0.00021566,82570.0,82569.0,0.483712]
["bitfinex","BTCUSD",1743272858384,0.01920613,82570.0,82569.0,0.483712]
["bitfinex","BTCUSD",1743272859086,0.01920613,82570.0,82569.0,0.484712]
["bitfinex","BTCUSD",1743272859928,0.01920613,82570.0,82569.0,0.484672]
["bitfinex","BTCUSD",1743272860755,0.01920613,82570.0,82569.0,0.333832]
["bitfinex","BTCUSD",1743272860984,0.01920613,82570.0,82569.0,0.0795]
["bitfinex","BTCUSD",1743272861342,0.01920613,82570.0,82569.0,0.256332]
["bitfinex","BTCUSD",1743272865511,0.00021566,82570.0,82569.0,0.256332]
["bitfinex","BTCUSD",1743272868344,0.01920701,82570.0,82569.0,0.256332]
["bitfinex","BTCUSD",1743272873284,0.01920701,82570.0,82569.0,0.244221]
["bitfinex","BTCUSD",1743272873510,0.01920701,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1743272873941,0.01920701,82570.0,82569.0,0.014111]
["bitfinex","BTCUSD",1743272874542,0.30088731,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1743272875517,0.28189596,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1743272876131,0.58189596,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1743272878595,0.9822742,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1743272880214,0.6945919,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1743272880414,0.5735369,82570.0,82569.0,0.001]
["bitfinex","BTCUSD",1743272880961,0.554338,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272884278,0.3,82567.0,82566.0,0.082637]
["bitfinex","BTCUSD",1743272885153,0.312111,82567.0,82566.0,0.082637]
["bitfinex","BTCUSD",1743272886098,0.312111,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272887526,0.3,82567.0,82566.0,0.000337]
["bitfinex","BTCUSD",1743272888567,0.3,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743272888768,0.3,82566.0,82561.0,0.0811]
["bitfinex","BTCUSD",1743272888974,0.312111,82566.0,82561.0,0.0811]
["bitfinex","BTCUSD",1743272889491,0.554341,82566.0,82561.0,0.323342]
["bitfinex","BTCUSD",1743272889745,0.554341,82566.0,82561.0,0.335454]
["bitfinex","BTCUSD",1743272890797,0.24224,82563.0,82561.0,0.0811]
["bitfinex","BTCUSD",1743272891044,0.012111,82564.0,82561.0,0.0811]
["bitfinex","BTCUSD",1743272891259,0.012111,82566.0,82561.0,0.335455]
["bitfinex","BTCUSD",1743272891405,0.012111,82566.0,82561.0,0.3356235]
["bitfinex","BTCUSD",1743272891611,0.012111,82566.0,82561.0,0.3366235]
["bitfinex","BTCUSD",1743272891813,0.01899335,82565.0,82561.0,0.3366235]
["bitfinex","BTCUSD",1743272892146,0.01899335,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743272892312,0.01899335,82565.0,82564.0,0.059111]
["bitfinex","BTCUSD",1743272892515,0.01899335,82565.0,82564.0,0.13903332]
["bitfinex","BTCUSD",1743272894586,0.01899335,82565.0,82564.0,0.1569768]
["bitfinex","BTCUSD",1743272895001,0.01899335,82565.0,82564.0,0.1629768]
["bitfinex","BTCUSD",1743272895538,0.01899335,82565.0,82564.0,0.5805762]
["bitfinex","BTCUSD",1743272895897,0.000337,82567.0,82566.0,0.136611]
["bitfinex","BTCUSD",1743272896062,0.000337,82567.0,82566.0,0.28963268]
["bitfinex","BTCUSD",1743272896242,0.000337,82567.0,82566.0,0.287211]
["bitfinex","BTCUSD",1743272896645,0.000337,82567.0,82566.0,0.7048104]
["bitfinex","BTCUSD",1743272897469,0.000337,82567.0,82566.0,0.7088104]
["bitfinex","BTCUSD",1743272897831,0.000337,82567.0,82566.0,0.82909523]
["bitfinex","BTCUSD",1743272898035,0.000337,82567.0,82566.0,0.83409523]
["bitfinex","BTCUSD",1743272898711,0.01932521,82567.0,82566.0,0.83409523]
["bitfinex","BTCUSD",1743272900132,0.01932521,82567.0,82566.0,0.7138104]
["bitfinex","BTCUSD",1743272904371,0.01932521,82567.0,82566.0,0.5632104]
["bitfinex","BTCUSD",1743272904588,0.01932521,82567.0,82566.0,0.7137704]
["bitfinex","BTCUSD",1743272905505,0.000337,82567.0,82566.0,0.5632104]
["bitfinex","BTCUSD",1743272905698,0.000337,82567.0,82566.0,0.7137304]
["bitfinex","BTCUSD",1743272907314,0.000337,82567.0,82566.0,0.5632104]
["bitfinex","BTCUSD",1743272907517,0.000337,82567.0,82566.0,0.7137304]
["bitfinex","BTCUSD",1743272908350,0.000337,82567.0,82566.0,0.5632104]
["bitfinex","BTCUSD",1743272908558,0.012109,82582.0,82573.0,0.254318]
["bitfinex","BTCUSD",1743272908758,0.254292,82582.0,82576.0,0.254309]
["bitfinex","BTCUSD",1743272908924,0.254292,82582.0,82577.0,0.254304]
["bitfinex","BTCUSD",1743272909125,0.01899002,82580.0,82576.0,0.254309]
["bitfinex","BTCUSD",1743272909367,0.01899002,82580.0,82577.0,0.242196]
["bitfinex","BTCUSD",1743272909566,0.01628115,82581.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743272909771,0.3,82584.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743272910626,0.00021574,82585.0,82580.0,0.254298]
["bitfinex","BTCUSD",1743272911445,0.01232374,82585.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743272911572,0.01232374,82585.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743272911573,0.254315,82575.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743272911776,0.254315,82575.0,82569.0,0.25433]
["bitfinex","BTCUSD",1743272911976,0.254319,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743272912210,0.254318,82574.0,82568.0,0.254333]
["bitfinex","BTCUSD",1743272912575,0.290394,82579.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743272912576,0.242197,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743272913043,0.0482,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743272913237,0.0482,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272913884,0.0671903,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272914253,0.0189903,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272914464,0.0199903,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743272914702,0.0199903,82579.0,82578.0,0.08963067]
["bitfinex","BTCUSD",1743272914703,0.001,82579.0,82578.0,0.08963067]
["bitfinex","BTCUSD",1743272914821,0.001,82579.0,82578.0,0.087209]
["bitfinex","BTCUSD",1743272915894,0.00021574,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272916905,0.00021574,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743272918216,0.00021574,82585.0,82582.0,0.24218]
["bitfinex","BTCUSD",1743272918438,0.00021574,82585.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743272918439,0.00021574,82585.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743272918855,0.01920516,82585.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743272919299,0.27348816,82585.0,82579.0,0.242192]
["bitfinex","BTCUSD",1743272919522,0.27348816,82585.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743272919523,0.01920516,82585.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743272920666,0.01920516,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272921432,0.01920516,82585.0,82584.0,0.087208]
["bitfinex","BTCUSD",1743272923196,0.01920516,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272924598,0.01920516,82585.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743272925032,0.01920516,82585.0,82583.0,0.242179]
["bitfinex","BTCUSD",1743272925398,0.00021574,82585.0,82583.0,0.242179]
["bitfinex","BTCUSD",1743272925595,0.01232374,82585.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743272925980,0.01232374,82585.0,82572.0,0.31731]
["bitfinex","BTCUSD",1743272925981,0.242181,82583.0,82576.0,0.254308]
["bitfinex","BTCUSD",1743272926109,0.00021574,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743272926292,0.00021574,82585.0,82581.0,0.242184]
["bitfinex","BTCUSD",1743272926792,0.00021574,82585.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743272928216,0.00021574,82585.0,82583.0,0.24218]
["bitfinex","BTCUSD",1743272928422,0.01920539,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272928835,0.00021574,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272929278,0.00021574,82585.0,82584.0,0.09763915]
["bitfinex","BTCUSD",1743272929460,0.00021574,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272931564,0.00021574,82585.0,82584.0,0.0145295]
["bitfinex","BTCUSD",1743272931782,0.00021574,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272932246,0.01920359,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743272932464,0.01920359,82585.0,82584.0,0.094308]
["bitfinex","BTCUSD",1743272932700,0.01920359,82585.0,82584.0,0.096308]
["bitfinex","BTCUSD",1743272933740,0.01920359,82585.0,82584.0,0.097308]
["bitfinex","BTCUSD",1743272935475,0.00021574,82585.0,82584.0,0.097308]
["bitfinex","BTCUSD",1743272935674,0.00021574,82585.0,82584.0,0.09972932]
["bitfinex","BTCUSD",1743272937839,0.00021574,82585.0,82584.0,0.51732872]
["bitfinex","BTCUSD",1743272938048,0.00021574,82585.0,82584.0,0.5149074]
["bitfinex","BTCUSD",1743272938601,0.01920318,82585.0,82584.0,0.5149074]
["bitfinex","BTCUSD",1743272940406,1.8e-07,82585.0,82584.0,0.70129681]
["bitfinex","BTCUSD",1743272940627,8.8e-07,82593.0,82592.0,0.385861]
["bitfinex","BTCUSD",1743272940837,8.8e-07,82593.0,82592.0,0.536141]
["bitfinex","BTCUSD",1743272941045,8.8e-07,82593.0,82592.0,0.55568185]
["bitfinex","BTCUSD",1743272941258,8.8e-07,82593.0,82592.0,0.97596668]
["bitfinex","BTCUSD",1743272941468,0.0001686,82615.0,82614.0,0.385793]
["bitfinex","BTCUSD",1743272941679,0.0001686,82615.0,82614.0,0.9536724]
["bitfinex","BTCUSD",1743272941898,0.00021585,82615.0,82614.0,0.9536724]
["bitfinex","BTCUSD",1743272942769,0.00021585,82615.0,82614.0,0.9627461]
["bitfinex","BTCUSD",1743272943388,0.00021585,82615.0,82614.0,0.9647461]
["bitfinex","BTCUSD",1743272943617,0.00021585,82615.0,82614.0,1.10213131]
["bitfinex","BTCUSD",1743272943831,0.00021585,82615.0,82614.0,1.10113131]
["bitfinex","BTCUSD",1743272944255,0.00021585,82615.0,82614.0,1.10313131]
["bitfinex","BTCUSD",1743272945311,0.00021585,82615.0,82614.0,0.98284648]
["bitfinex","BTCUSD",1743272946372,0.00021585,82615.0,82614.0,0.83256648]
["bitfinex","BTCUSD",1743272946499,0.00021585,82615.0,82614.0,0.98280648]
["bitfinex","BTCUSD",1743272948836,0.01919339,82615.0,82614.0,0.98280648]
["bitfinex","BTCUSD",1743272950589,0.01919339,82615.0,82614.0,0.98272648]
["bitfinex","BTCUSD",1743272950791,0.01919339,82615.0,82614.0,1.079407]
["bitfinex","BTCUSD",1743272951658,0.01919339,82615.0,82614.0,0.98272648]
["bitfinex","BTCUSD",1743272951860,0.554109,82642.0,82636.0,0.254123]
["bitfinex","BTCUSD",1743272951861,0.254113,82641.0,82636.0,0.254123]
["bitfinex","BTCUSD",1743272952443,0.242031,82634.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743272952698,0.242021,82638.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743272953005,0.254121,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743272953871,0.254121,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743272954279,0.256121,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743272955592,0.002,82638.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743272955804,0.002,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743272956005,0.002,82638.0,82637.0,0.01452112]
["bitfinex","BTCUSD",1743272956210,0.002,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743272956607,0.00047242,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743272956818,0.00047242,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743272956955,0.00047242,82642.0,82641.0,0.25211]
["bitfinex","BTCUSD",1743272957605,0.00047242,82642.0,82641.0,0.25011]
["bitfinex","BTCUSD",1743272958104,0.00247242,82642.0,82641.0,0.25011]
["bitfinex","BTCUSD",1743272958539,0.0214484,82642.0,82641.0,0.25011]
["bitfinex","BTCUSD",1743272961406,0.0214484,82642.0,82641.0,0.6677094]
["bitfinex","BTCUSD",1743272963978,0.0194484,82642.0,82641.0,0.6677094]
["bitfinex","BTCUSD",1743272965151,0.0194484,82642.0,82641.0,0.7500094]
["bitfinex","BTCUSD",1743272965351,0.00064072,82642.0,82641.0,0.7500094]
["bitfinex","BTCUSD",1743272968428,0.01961519,82642.0,82641.0,0.7530094]
["bitfinex","BTCUSD",1743272968840,0.01961519,82642.0,82641.0,0.7500094]
["bitfinex","BTCUSD",1743272969042,0.01961519,82642.0,82641.0,0.7560094]
["bitfinex","BTCUSD",1743272969447,0.01961519,82642.0,82641.0,0.7530094]
["bitfinex","BTCUSD",1743272969803,0.01961519,82642.0,82641.0,0.7570094]
["bitfinex","BTCUSD",1743272970376,0.01961519,82642.0,82641.0,0.7540094]
["bitfinex","BTCUSD",1743272970506,0.01961519,82642.0,82641.0,0.7570094]
["bitfinex","BTCUSD",1743272973152,0.01961519,82642.0,82641.0,0.87729423]
["bitfinex","BTCUSD",1743272973371,0.01961519,82642.0,82641.0,0.7570094]
["bitfinex","BTCUSD",1743272975361,0.00064072,82642.0,82641.0,0.7570094]
["bitfinex","BTCUSD",1743272975974,0.00064072,82642.0,82641.0,0.8064094]
["bitfinex","BTCUSD",1743272976994,0.00064072,82642.0,82641.0,0.806746]
["bitfinex","BTCUSD",1743272977399,0.00064072,82642.0,82641.0,0.89194584]
["bitfinex","BTCUSD",1743272978583,0.01961241,82642.0,82641.0,0.89194584]
["bitfinex","BTCUSD",1743272981734,0.01961241,82642.0,82641.0,0.806746]
["bitfinex","BTCUSD",1743272985348,0.01961241,82642.0,82641.0,0.757346]
["bitfinex","BTCUSD",1743272985551,0.00064072,82642.0,82641.0,0.907226]
["bitfinex","BTCUSD",1743272988449,0.01961376,82642.0,82641.0,0.907226]
["bitfinex","BTCUSD",1743272991681,0.01961376,82642.0,82641.0,0.92573365]
["bitfinex","BTCUSD",1743272991936,0.01961376,82642.0,82641.0,0.92273365]
["bitfinex","BTCUSD",1743272992113,0.01961376,82642.0,82641.0,0.95141771]
["bitfinex","BTCUSD",1743272993312,0.01961376,82642.0,82641.0,0.95641771]
["bitfinex","BTCUSD",1743272994773,0.01932583,82642.0,82641.0,0.95641771]
["bitfinex","BTCUSD",1743272994978,0.01932583,82642.0,82641.0,0.93391006]
["bitfinex","BTCUSD",1743272995362,0.00035279,82642.0,82641.0,0.93391006]
["bitfinex","BTCUSD",1743272997304,3.9e-07,82648.0,82647.0,0.336992]
["bitfinex","BTCUSD",1743272997506,3.9e-07,82649.0,82648.0,0.312099]
["bitfinex","BTCUSD",1743272997752,3.9e-07,82649.0,82648.0,0.394999]
["bitfinex","BTCUSD",1743272997962,0.241887,82683.0,82674.0,0.254007]
["bitfinex","BTCUSD",1743272998156,0.00013152,82680.0,82674.0,0.254007]
["bitfinex","BTCUSD",1743272998691,0.253996,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743272999206,0.253996,82679.0,82674.0,0.254008]
["bitfinex","BTCUSD",1743272999410,0.253996,82679.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743272999411,0.012095,82676.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743273000232,0.012095,82674.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743273000437,0.012095,82676.0,82670.0,0.241923]
["bitfinex","BTCUSD",1743273000438,0.241913,82675.0,82670.0,0.241923]
["bitfinex","BTCUSD",1743273001527,0.0122633,82676.0,82670.0,0.241923]
["bitfinex","BTCUSD",1743273001528,0.0001683,82676.0,82671.0,0.3048209]
["bitfinex","BTCUSD",1743273001729,0.0001683,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743273002139,0.0001683,82676.0,82674.0,0.241913]
["bitfinex","BTCUSD",1743273002268,0.0001683,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743273002612,0.241911,82675.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743273003026,0.0122633,82676.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743273003232,0.2541733,82676.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743273003394,0.2541733,82676.0,82671.0,0.24192]
["bitfinex","BTCUSD",1743273004136,0.2541733,82676.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743273004510,0.2541733,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743273005119,0.012097,82664.0,82661.0,0.4175994]
["bitfinex","BTCUSD",1743273005346,0.012097,82660.0,82651.0,0.14976]
["bitfinex","BTCUSD",1743273005569,0.02800454,82662.0,82654.0,0.241972]
["bitfinex","BTCUSD",1743273005725,0.241952,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1743273005928,0.254057,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743273006141,0.241958,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743273006345,0.012098,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743273006690,0.254064,82657.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743273007093,0.012098,82655.0,82653.0,0.001]
["bitfinex","BTCUSD",1743273007322,0.241952,82661.0,82655.0,0.254064]
["bitfinex","BTCUSD",1743273007520,0.254058,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743273007755,0.012097,82659.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743273007961,0.012098,82652.0,82651.0,0.001]
["bitfinex","BTCUSD",1743273008570,0.254068,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743273008780,0.254068,82655.0,82653.0,0.001]
["bitfinex","BTCUSD",1743273008915,0.012098,82654.0,82653.0,0.001]
["bitfinex","BTCUSD",1743273009330,0.012098,82654.0,82653.0,0.003]
["bitfinex","BTCUSD",1743273009983,0.03107289,82654.0,82653.0,0.002]
["bitfinex","BTCUSD",1743273010362,0.01897489,82654.0,82653.0,0.002]
["bitfinex","BTCUSD",1743273010778,0.01897489,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743273010987,0.01897489,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743273011237,0.01897489,82654.0,82653.0,0.015098]
["bitfinex","BTCUSD",1743273011646,0.01897489,82654.0,82653.0,0.014098]
["bitfinex","BTCUSD",1743273012534,0.01897489,82654.0,82653.0,0.0124344]
["bitfinex","BTCUSD",1743273012946,0.01897489,82654.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273013105,0.01897489,82654.0,82653.0,0.0124344]
["bitfinex","BTCUSD",1743273013514,0.01897489,82654.0,82653.0,0.0144344]
["bitfinex","BTCUSD",1743273014342,0.01897489,82654.0,82653.0,0.0164344]
["bitfinex","BTCUSD",1743273016010,0.03107289,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273016210,0.04617189,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273016438,0.98345989,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273016616,0.51255289,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273017165,0.491319,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273017576,0.312098,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273017940,0.622743,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273018290,0.012098,82657.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273018672,0.3,82658.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273018863,0.254061,82657.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273019300,0.254061,82657.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273019499,0.27303562,82657.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273019727,0.241969,82655.0,82653.0,0.0033364]
["bitfinex","BTCUSD",1743273020047,0.241969,82655.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273020247,0.254067,82655.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273020449,0.254067,82655.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273020653,0.01897462,82657.0,82653.0,0.2564084]
["bitfinex","BTCUSD",1743273020858,0.01897462,82657.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273021060,0.012098,82656.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273021266,0.012098,82656.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273021475,0.01897462,82657.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273021714,0.012098,82656.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273021915,0.254067,82656.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273022115,0.012098,82654.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273022288,0.012098,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273022497,0.25407,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273023044,0.254067,82656.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273023428,0.254067,82656.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273023634,0.012098,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273024083,0.25407,82654.0,82653.0,0.0043364]
["bitfinex","BTCUSD",1743273024253,0.0001683,82655.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273024599,0.2542353,82655.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273024983,0.0001683,82655.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273025511,0.0001683,82655.0,82653.0,0.0033364]
["bitfinex","BTCUSD",1743273025717,0.0001683,82655.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273026340,0.241972,82654.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273026548,0.241972,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273026752,0.241972,82654.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273026949,0.0001683,82655.0,82653.0,0.0023364]
["bitfinex","BTCUSD",1743273027567,0.0001683,82655.0,82653.0,0.0013364]
["bitfinex","BTCUSD",1743273027923,0.0001683,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743273029187,0.0001683,82655.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273029371,0.2542363,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273029793,0.0122663,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273030032,0.0001683,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273030394,0.0122663,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273030896,0.03124054,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273031096,0.03124054,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743273033039,0.01914254,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743273034095,0.26111154,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743273034294,0.2542353,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743273035082,1.43890651,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743273036028,1.24534351,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273036236,0.02663885,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273036370,0.20774085,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273036564,0.24449721,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273036765,0.06339521,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273036986,0.53824921,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273037353,0.03675636,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273037561,0.03675636,82654.0,82653.0,0.2544094]
["bitfinex","BTCUSD",1743273037797,0.0001683,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743273039780,0.0001683,82655.0,82654.0,0.090798]
["bitfinex","BTCUSD",1743273039994,0.0001683,82655.0,82654.0,0.09321744]
["bitfinex","BTCUSD",1743273040483,0.0001683,82655.0,82654.0,0.09421744]
["bitfinex","BTCUSD",1743273040721,0.0001683,82655.0,82654.0,0.09621744]
["bitfinex","BTCUSD",1743273040945,0.0001683,82655.0,82654.0,0.09521744]
["bitfinex","BTCUSD",1743273041185,0.0001683,82655.0,82654.0,0.09321744]
["bitfinex","BTCUSD",1743273041496,0.0001683,82655.0,82654.0,0.090798]
["bitfinex","BTCUSD",1743273041740,0.012098,82654.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273041950,0.0001683,82655.0,82653.0,0.0003364]
["bitfinex","BTCUSD",1743273042371,0.2421373,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743273042578,0.254088,82649.0,82644.0,0.06406263]
["bitfinex","BTCUSD",1743273042810,0.012099,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743273043014,0.0001683,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743273043221,0.0001683,82655.0,82653.0,0.002]
["bitfinex","BTCUSD",1743273043422,0.0001683,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1743273043827,0.0001683,82655.0,82653.0,0.25407]
["bitfinex","BTCUSD",1743273044299,0.0001683,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743273044507,0.2421403,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743273044638,0.0001683,82655.0,82651.0,0.254079]
["bitfinex","BTCUSD",1743273044845,0.0001683,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743273045259,0.0001683,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743273045463,0.0001683,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743273045903,0.0001683,82655.0,82654.0,0.001]
["bitfinex","BTCUSD",1743273046511,0.0001683,82655.0,82653.0,0.014098]
["bitfinex","BTCUSD",1743273046714,0.0001683,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743273046923,0.0001683,82655.0,82654.0,0.241972]
["bitfinex","BTCUSD",1743273047131,0.0001683,82655.0,82654.0,0.243972]
["bitfinex","BTCUSD",1743273047443,0.0001683,82655.0,82654.0,0.3213947]
["bitfinex","BTCUSD",1743273047686,0.0001683,82655.0,82654.0,0.25707]
["bitfinex","BTCUSD",1743273048472,0.0001683,82655.0,82654.0,0.25507]
["bitfinex","BTCUSD",1743273048678,0.019141,82655.0,82654.0,0.33277]
["bitfinex","BTCUSD",1743273049306,0.019141,82655.0,82654.0,0.3331066]
["bitfinex","BTCUSD",1743273049569,0.019141,82655.0,82654.0,0.3351066]
["bitfinex","BTCUSD",1743273049746,0.019141,82655.0,82654.0,0.3361066]
["bitfinex","BTCUSD",1743273053013,0.019141,82655.0,82654.0,0.42174276]
["bitfinex","BTCUSD",1743273053217,0.019141,82655.0,82654.0,0.47034276]
["bitfinex","BTCUSD",1743273053970,0.019141,82655.0,82654.0,0.3847066]
["bitfinex","BTCUSD",1743273055559,0.0001683,82655.0,82654.0,0.3847066]
["bitfinex","BTCUSD",1743273055779,0.0001683,82655.0,82654.0,0.39949784]
["bitfinex","BTCUSD",1743273058031,0.0001683,82655.0,82654.0,0.39749784]
["bitfinex","BTCUSD",1743273058238,0.0001683,82655.0,82654.0,0.40049784]
["bitfinex","BTCUSD",1743273058438,0.01913867,82655.0,82654.0,0.40049784]
["bitfinex","BTCUSD",1743273058583,0.01913867,82655.0,82654.0,0.40349784]
["bitfinex","BTCUSD",1743273059865,0.01913867,82655.0,82654.0,0.3887066]
["bitfinex","BTCUSD",1743273060777,0.01913867,82655.0,82654.0,0.5381866]
["bitfinex","BTCUSD",1743273061731,0.01913867,82655.0,82654.0,0.0073366]
["bitfinex","BTCUSD",1743273061892,0.01913867,82655.0,82654.0,0.2614066]
["bitfinex","BTCUSD",1743273062595,0.03415939,82655.0,82654.0,0.0073366]
["bitfinex","BTCUSD",1743273062809,0.31704783,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273063110,0.31704783,82655.0,82654.0,0.0033366]
["bitfinex","BTCUSD",1743273063972,0.28822639,82655.0,82654.0,0.0033366]
["bitfinex","BTCUSD",1743273065411,0.56925602,82655.0,82654.0,0.0033366]
["bitfinex","BTCUSD",1743273065646,0.69179687,82655.0,82654.0,0.0033366]
["bitfinex","BTCUSD",1743273066625,0.728531,82655.0,82654.0,0.0033366]
["bitfinex","BTCUSD",1743273067381,0.69179687,82655.0,82654.0,0.0013366]
["bitfinex","BTCUSD",1743273068158,0.69179687,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273070001,0.71077275,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273070333,0.74750351,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273071845,0.5882319,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273073036,0.01914418,82655.0,82654.0,0.2544066]
["bitfinex","BTCUSD",1743273074451,0.01914418,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273074653,0.01914418,82655.0,82654.0,0.0124346]
["bitfinex","BTCUSD",1743273075055,0.01914418,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273075458,0.0001683,82655.0,82654.0,0.0003366]
["bitfinex","BTCUSD",1743273075758,0.0001683,82655.0,82654.0,0.0124346]
["bitfinex","BTCUSD",1743273075958,0.0001683,82655.0,82654.0,0.10064027]
["bitfinex","BTCUSD",1743273076143,0.0001683,82655.0,82654.0,0.0124346]
["bitfinex","BTCUSD",1743273076369,0.01505086,82672.0,82666.0,0.254031]
["bitfinex","BTCUSD",1743273076638,0.01505086,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743273076835,0.241925,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743273077313,0.012096,82669.0,82661.0,0.254048]
["bitfinex","BTCUSD",1743273077720,0.01505086,82672.0,82669.0,0.241925]
["bitfinex","BTCUSD",1743273077921,0.01505086,82672.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743273078802,0.03402185,82672.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743273079422,0.03402185,82672.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743273079648,0.01897099,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743273079801,0.01897099,82672.0,82670.0,0.0774]
["bitfinex","BTCUSD",1743273080002,0.012096,82670.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743273080211,0.012097,82664.0,82657.0,0.0774]
["bitfinex","BTCUSD",1743273080446,0.254038,82665.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743273080800,0.241928,82669.0,82662.0,0.254043]
["bitfinex","BTCUSD",1743273080964,0.01897229,82664.0,82662.0,0.254043]
["bitfinex","BTCUSD",1743273081160,0.01897229,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743273084231,0.01897229,82664.0,82663.0,0.013097]
["bitfinex","BTCUSD",1743273084438,0.01897229,82664.0,82663.0,0.014097]
["bitfinex","BTCUSD",1743273085181,0.01897229,82664.0,82663.0,0.002]
["bitfinex","BTCUSD",1743273085402,0.012097,82664.0,82663.0,0.002]
["bitfinex","BTCUSD",1743273086385,0.0001685,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743273086661,0.0001685,82672.0,82671.0,0.38333694]
["bitfinex","BTCUSD",1743273086819,0.0001685,82672.0,82671.0,0.380918]
["bitfinex","BTCUSD",1743273087424,0.0001685,82672.0,82671.0,0.39536468]
["bitfinex","BTCUSD",1743273087619,0.0001685,82672.0,82671.0,0.380918]
["bitfinex","BTCUSD",1743273088307,0.0001685,82672.0,82671.0,0.383918]
["bitfinex","BTCUSD",1743273088510,0.0001685,82672.0,82671.0,0.40113699]
["bitfinex","BTCUSD",1743273088707,0.01913567,82672.0,82671.0,0.40113699]
["bitfinex","BTCUSD",1743273088911,0.01913567,82672.0,82671.0,0.41519306]
["bitfinex","BTCUSD",1743273089424,0.01913567,82672.0,82671.0,0.39797407]
["bitfinex","BTCUSD",1743273090236,0.01913567,82672.0,82671.0,0.39697407]
["bitfinex","BTCUSD",1743273090435,0.01913567,82672.0,82671.0,0.39997407]
["bitfinex","BTCUSD",1743273090638,0.01913567,82672.0,82671.0,0.39797407]
["bitfinex","BTCUSD",1743273091024,0.01913567,82672.0,82671.0,0.40097407]
["bitfinex","BTCUSD",1743273091355,0.01913567,82672.0,82671.0,0.39497407]
["bitfinex","BTCUSD",1743273091570,0.01913567,82672.0,82671.0,0.39997407]
["bitfinex","BTCUSD",1743273091808,0.01913567,82672.0,82671.0,0.41612634]
["bitfinex","BTCUSD",1743273094445,0.01913567,82672.0,82671.0,0.40712634]
["bitfinex","BTCUSD",1743273094888,0.01913567,82672.0,82671.0,0.41912634]
["bitfinex","BTCUSD",1743273095408,0.0001685,82672.0,82671.0,0.41912634]
["bitfinex","BTCUSD",1743273095859,0.0001685,82672.0,82671.0,0.41946334]
["bitfinex","BTCUSD",1743273098444,8e-07,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743273098673,0.00014242,82676.0,82675.0,0.49376573]
["bitfinex","BTCUSD",1743273099168,0.01910704,82676.0,82675.0,0.49376573]
["bitfinex","BTCUSD",1743273099652,0.01910704,82676.0,82675.0,0.63959141]
["bitfinex","BTCUSD",1743273100329,2e-07,82689.0,82688.0,0.680166]
["bitfinex","BTCUSD",1743273100527,2e-07,82689.0,82688.0,0.9482583]
["bitfinex","BTCUSD",1743273100699,2e-07,82689.0,82688.0,0.96279915]
["bitfinex","BTCUSD",1743273101689,2e-07,82689.0,82688.0,0.96679915]
["bitfinex","BTCUSD",1743273101945,2e-07,82689.0,82688.0,0.96279915]
["bitfinex","BTCUSD",1743273102142,2e-07,82689.0,82688.0,0.96879915]
["bitfinex","BTCUSD",1743273103171,2e-07,82689.0,82688.0,0.99252817]
["bitfinex","BTCUSD",1743273103372,2e-07,82689.0,82688.0,0.85913502]
["bitfinex","BTCUSD",1743273103752,2e-07,82689.0,82688.0,0.40989502]
["bitfinex","BTCUSD",1743273103984,2e-07,82689.0,82688.0,0.56811251]
["bitfinex","BTCUSD",1743273104334,2e-07,82689.0,82688.0,0.56513502]
["bitfinex","BTCUSD",1743273104541,2e-07,82689.0,82688.0,0.67244422]
["bitfinex","BTCUSD",1743273104748,2e-07,82689.0,82688.0,0.56513502]
["bitfinex","BTCUSD",1743273104984,2e-07,82689.0,82688.0,0.541406]
["bitfinex","BTCUSD",1743273105231,2e-07,82689.0,82688.0,0.959006]
["bitfinex","BTCUSD",1743273105665,2e-07,82689.0,82688.0,0.953006]
["bitfinex","BTCUSD",1743273106065,2e-07,82689.0,82688.0,0.959006]
["bitfinex","BTCUSD",1743273106619,2e-07,82689.0,82688.0,0.953006]
["bitfinex","BTCUSD",1743273106856,2e-07,82689.0,82688.0,0.808766]
["bitfinex","BTCUSD",1743273107053,2e-07,82689.0,82688.0,0.958006]
["bitfinex","BTCUSD",1743273107559,2e-07,82689.0,82688.0,0.952006]
["bitfinex","BTCUSD",1743273107762,2e-07,82689.0,82688.0,0.956006]
["bitfinex","BTCUSD",1743273108107,2e-07,82689.0,82688.0,0.806766]
["bitfinex","BTCUSD",1743273108243,2e-07,82689.0,82688.0,0.956006]
["bitfinex","BTCUSD",1743273108641,2e-07,82689.0,82688.0,0.587933]
["bitfinex","BTCUSD",1743273109466,0.44418985,82700.0,82692.0,0.253951]
["bitfinex","BTCUSD",1743273109675,0.01418066,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743273109960,0.00014159,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743273110091,0.01223259,82701.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743273110315,0.25406959,82701.0,82696.0,0.253939]
["bitfinex","BTCUSD",1743273110548,0.00014159,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743273110760,0.02638454,82701.0,82696.0,0.253939]
["bitfinex","BTCUSD",1743273112017,0.00014159,82701.0,82698.0,0.253933]
["bitfinex","BTCUSD",1743273112781,0.00014159,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743273112981,0.00014159,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743273113194,0.01477584,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743273114030,0.00014159,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1743273114235,0.00014159,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743273116630,0.00014159,82701.0,82697.0,0.329736]
["bitfinex","BTCUSD",1743273116778,0.00014159,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743273116779,0.012091,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743273117024,0.00014159,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743273117025,0.00014159,82701.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743273117372,0.00014159,82701.0,82699.0,0.253931]
["bitfinex","BTCUSD",1743273117884,0.00014159,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743273119442,0.00030999,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743273122666,0.00030999,82701.0,82700.0,0.013091]
["bitfinex","BTCUSD",1743273123635,0.00030999,82701.0,82700.0,0.014091]
["bitfinex","BTCUSD",1743273124211,0.00030999,82701.0,82700.0,0.1776097]
["bitfinex","BTCUSD",1743273124408,0.00030999,82701.0,82700.0,0.18002771]
["bitfinex","BTCUSD",1743273124919,0.00030999,82701.0,82700.0,0.09660901]
["bitfinex","BTCUSD",1743273125073,0.00030999,82701.0,82700.0,0.09560901]
["bitfinex","BTCUSD",1743273125485,0.00030999,82701.0,82700.0,0.09760901]
["bitfinex","BTCUSD",1743273125939,0.00030999,82701.0,82700.0,0.095191]
["bitfinex","BTCUSD",1743273126139,0.00030999,82701.0,82700.0,0.093191]
["bitfinex","BTCUSD",1743273126296,0.00030999,82701.0,82700.0,0.095191]
["bitfinex","BTCUSD",1743273126495,0.00024456,82701.0,82700.0,0.098191]
["bitfinex","BTCUSD",1743273127547,0.00024456,82701.0,82700.0,0.2049357]
["bitfinex","BTCUSD",1743273127744,0.00024456,82701.0,82700.0,0.095191]
["bitfinex","BTCUSD",1743273127918,0.00024456,82701.0,82700.0,0.092191]
["bitfinex","BTCUSD",1743273128239,0.00024456,82701.0,82700.0,0.096191]
["bitfinex","BTCUSD",1743273128639,0.00024456,82701.0,82700.0,0.094191]
["bitfinex","BTCUSD",1743273128839,0.00024456,82701.0,82700.0,0.097191]
["bitfinex","BTCUSD",1743273129420,0.00024456,82701.0,82700.0,0.095191]
["bitfinex","BTCUSD",1743273129756,0.00024456,82701.0,82700.0,0.098191]
["bitfinex","BTCUSD",1743273130461,0.00024456,82701.0,82700.0,0.095191]
["bitfinex","BTCUSD",1743273130965,0.00024456,82701.0,82700.0,0.094191]
["bitfinex","BTCUSD",1743273131402,0.00024456,82701.0,82700.0,0.096191]
["bitfinex","BTCUSD",1743273132186,0.00024456,82701.0,82700.0,0.0965278]
["bitfinex","BTCUSD",1743273134900,0.00024456,82701.0,82700.0,0.0164278]
["bitfinex","BTCUSD",1743273137391,0.00024456,82701.0,82700.0,0.01884611]
["bitfinex","BTCUSD",1743273137594,0.00024456,82701.0,82700.0,0.0164278]
["bitfinex","BTCUSD",1743273138706,0.00024456,82701.0,82700.0,0.14404593]
["bitfinex","BTCUSD",1743273138906,0.00024456,82701.0,82700.0,0.23108831]
["bitfinex","BTCUSD",1743273139109,0.00024456,82701.0,82700.0,0.14404593]
["bitfinex","BTCUSD",1743273139872,0.00024456,82701.0,82700.0,0.14204593]
["bitfinex","BTCUSD",1743273140252,0.00024456,82701.0,82700.0,0.5602278]
["bitfinex","BTCUSD",1743273141040,0.00024456,82701.0,82700.0,0.5582278]
["bitfinex","BTCUSD",1743273141437,0.00024456,82701.0,82700.0,0.5612278]
["bitfinex","BTCUSD",1743273141656,0.00024456,82701.0,82700.0,0.68151263]
["bitfinex","BTCUSD",1743273142103,0.00024456,82701.0,82700.0,0.5612278]
["bitfinex","BTCUSD",1743273148307,0.002,82729.0,82700.0,0.5612278]
["bitfinex","BTCUSD",1743273148308,0.312086,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743273148569,0.312086,82734.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743273148818,0.012087,82733.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743273149789,0.02601366,82733.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743273150044,0.012087,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743273150251,0.012087,82729.0,82721.0,0.241773]
["bitfinex","BTCUSD",1743273150252,0.253843,82728.0,82721.0,0.241773]
["bitfinex","BTCUSD",1743273150548,0.012087,82729.0,82722.0,0.253859]
["bitfinex","BTCUSD",1743273150743,0.012087,82729.0,82723.0,0.241768]
["bitfinex","BTCUSD",1743273150744,0.25384,82729.0,82723.0,0.241768]
["bitfinex","BTCUSD",1743273151377,0.253834,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743273152366,0.253834,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743273152842,0.012087,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743273152843,0.01357769,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743273153105,0.00047216,82736.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743273153351,0.00047216,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743273153586,0.0145851,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743273153809,0.00047216,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743273154042,0.01461568,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743273154286,0.00047216,82736.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743273155630,0.00047216,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743273156890,0.01411939,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743273157096,0.01411939,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743273157424,0.01428769,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743273157588,0.01428769,82736.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743273158034,0.25601969,82736.0,82732.0,0.241741]
["bitfinex","BTCUSD",1743273158410,0.26810569,82736.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743273158631,0.02637369,82736.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743273158846,0.26810669,82736.0,82730.0,0.253835]
["bitfinex","BTCUSD",1743273160002,0.012087,82730.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743273160254,0.012087,82733.0,82726.0,0.241759]
["bitfinex","BTCUSD",1743273160492,0.012087,82733.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743273160493,0.012086,82735.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743273161912,0.01428769,82736.0,82732.0,0.241743]
["bitfinex","BTCUSD",1743273163020,0.241735,82735.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743273163627,0.00064046,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743273167305,0.25445946,82736.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743273167533,0.00064046,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1743273167780,0.01272646,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743273168009,0.25446146,82736.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743273168226,0.00064046,82736.0,82731.0,0.253831]
["bitfinex","BTCUSD",1743273168462,0.00064046,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743273168919,0.00064046,82736.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743273169170,0.25446046,82736.0,82729.0,0.253839]
["bitfinex","BTCUSD",1743273169409,0.25446046,82736.0,82698.0,0.483687]
["bitfinex","BTCUSD",1743273169410,0.253843,82728.0,82716.0,0.22466]
["bitfinex","BTCUSD",1743273169648,0.253855,82724.0,82716.0,0.329578]
["bitfinex","BTCUSD",1743273170104,0.241746,82732.0,82712.0,0.0451]
["bitfinex","BTCUSD",1743273170105,0.01406787,82743.0,82712.0,0.0451]
["bitfinex","BTCUSD",1743273170381,0.3,82747.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273170617,0.541701,82747.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273170854,0.3,82747.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273171529,0.3,82748.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273171968,0.01358202,82743.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273172457,0.3,82748.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273172667,0.02659393,82749.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273172864,0.01414771,82743.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273175071,0.3,82748.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273176059,0.01377666,82744.0,82735.0,0.3298576]
["bitfinex","BTCUSD",1743273179843,0.25445846,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273180171,0.03731198,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273180351,0.00064046,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273182035,0.01272646,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273182675,0.91335035,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273182900,0.88002035,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273183101,0.86868435,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273183310,0.65093335,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273183599,0.52939135,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273183927,0.49524035,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273185733,0.51954596,82736.0,82735.0,0.0003366]
["bitfinex","BTCUSD",1743273194818,0.51954596,82736.0,82723.0,0.0003366]
["bitfinex","BTCUSD",1743273194819,0.012088,82726.0,82723.0,0.00030086]
["bitfinex","BTCUSD",1743273194934,0.241758,82728.0,82723.0,0.00030086]
["bitfinex","BTCUSD",1743273195137,0.01272646,82736.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743273195339,0.336677,82735.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743273195730,0.036677,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743273195930,0.3,82735.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743273197191,0.25446146,82736.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743273197392,0.312086,82735.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743273198359,0.312086,82735.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743273198360,0.012086,82735.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743273198705,0.3,82733.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743273199528,0.3,82733.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743273199893,0.3,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743273200256,0.012087,82731.0,82725.0,0.25385]
["bitfinex","BTCUSD",1743273200554,0.253834,82732.0,82725.0,0.25385]
["bitfinex","BTCUSD",1743273200555,0.253834,82732.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743273200699,0.30064046,82736.0,82731.0,0.253832]
["bitfinex","BTCUSD",1743273201048,0.012086,82737.0,82731.0,0.253832]
["bitfinex","BTCUSD",1743273201049,0.0001683,82738.0,82737.0,0.335115]
["bitfinex","BTCUSD",1743273201253,0.0003098,82738.0,82737.0,0.335115]
["bitfinex","BTCUSD",1743273201455,0.0003098,82738.0,82737.0,0.445983]
["bitfinex","BTCUSD",1743273201656,0.0003098,82738.0,82737.0,0.335115]
["bitfinex","BTCUSD",1743273207069,0.0003098,82738.0,82737.0,0.381915]
["bitfinex","BTCUSD",1743273209025,0.0003098,82738.0,82737.0,0.383915]
["bitfinex","BTCUSD",1743273209225,0.0003098,82738.0,82737.0,0.384915]
["bitfinex","BTCUSD",1743273214006,0.0135919,82748.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743273214225,0.20718115,82750.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743273214740,0.11246,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743273214888,0.11246,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743273215296,0.366241,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743273215503,0.253781,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743273215931,0.3,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743273216251,0.3,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743273216572,0.3,82745.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743273216785,0.3,82745.0,82743.0,0.241709]
["bitfinex","BTCUSD",1743273216996,0.3,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743273217197,0.012085,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743273217369,0.241715,82742.0,82737.0,0.140186]
["bitfinex","BTCUSD",1743273217758,0.253807,82740.0,82737.0,0.1281]
["bitfinex","BTCUSD",1743273217962,0.312086,82738.0,82736.0,0.000337]
["bitfinex","BTCUSD",1743273218364,0.553815,82737.0,82736.0,0.000337]
["bitfinex","BTCUSD",1743273218512,0.685899,82737.0,82736.0,0.000337]
["bitfinex","BTCUSD",1743273219348,0.685899,82737.0,82736.0,0.002337]
["bitfinex","BTCUSD",1743273219491,0.685899,82737.0,82736.0,0.003337]
["bitfinex","BTCUSD",1743273219690,0.432084,82737.0,82736.0,0.002337]
["bitfinex","BTCUSD",1743273219892,0.541729,82737.0,82736.0,0.002337]
["bitfinex","BTCUSD",1743273220094,0.541729,82737.0,82736.0,0.003337]
["bitfinex","BTCUSD",1743273220453,0.553815,82737.0,82736.0,0.001337]
["bitfinex","BTCUSD",1743273220678,0.782676,82737.0,82736.0,0.001337]
["bitfinex","BTCUSD",1743273221917,0.782676,82737.0,82736.0,0.002337]
["bitfinex","BTCUSD",1743273224177,0.81936038,82737.0,82736.0,0.002337]
["bitfinex","BTCUSD",1743273224385,0.33668438,82737.0,82736.0,0.382555]
["bitfinex","BTCUSD",1743273224590,0.3,82737.0,82736.0,0.382555]
["bitfinex","BTCUSD",1743273224794,0.3,82737.0,82736.0,0.139823]
["bitfinex","BTCUSD",1743273225133,0.3,82737.0,82736.0,0.128737]
["bitfinex","BTCUSD",1743273225496,0.3,82737.0,82736.0,0.127737]
["bitfinex","BTCUSD",1743273225776,0.3,82737.0,82736.0,0.128737]
["bitfinex","BTCUSD",1743273226398,0.3,82737.0,82736.0,0.382555]
["bitfinex","BTCUSD",1743273230362,0.0001685,82749.0,82746.0,0.321703]
["bitfinex","BTCUSD",1743273230535,0.0001685,82749.0,82746.0,0.333788]
["bitfinex","BTCUSD",1743273230750,0.03668854,82747.0,82746.0,0.333788]
["bitfinex","BTCUSD",1743273231162,0.03668854,82748.0,82746.0,0.092085]
["bitfinex","BTCUSD",1743273231339,0.01325992,82748.0,82746.0,0.08]
["bitfinex","BTCUSD",1743273231548,0.0001685,82749.0,82746.0,0.08]
["bitfinex","BTCUSD",1743273231751,0.25787638,82747.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743273231940,0.3,82745.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743273232112,0.3,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743273232890,0.01323959,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273233093,0.03668925,82747.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273233252,0.3001685,82749.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273233461,0.03668933,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273233984,0.04993065,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273234310,0.241693,82750.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273234981,0.253783,82748.0,82743.0,0.241709]
["bitfinex","BTCUSD",1743273235289,0.253781,82749.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743273235911,0.253781,82749.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743273236447,0.241701,82747.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743273236647,0.241701,82747.0,82740.0,0.32172]
["bitfinex","BTCUSD",1743273236648,0.241705,82746.0,82740.0,0.32172]
["bitfinex","BTCUSD",1743273236846,0.012085,82745.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743273237047,0.3,82747.0,82742.0,0.253798]
["bitfinex","BTCUSD",1743273237566,0.241703,82746.0,82740.0,0.092086]
["bitfinex","BTCUSD",1743273237763,0.312085,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743273238027,0.3,82747.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743273238480,0.3,82748.0,82744.0,0.253792]
["bitfinex","BTCUSD",1743273239888,0.553784,82748.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743273240398,0.55541255,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743273240583,0.56749655,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743273240766,0.0001685,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743273241668,0.241699,82748.0,82744.0,0.321706]
["bitfinex","BTCUSD",1743273242254,0.3,82748.0,82744.0,0.321706]
["bitfinex","BTCUSD",1743273242638,0.312084,82748.0,82744.0,0.321706]
["bitfinex","BTCUSD",1743273242834,0.312085,82745.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273243063,0.3,82745.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273243783,0.541706,82745.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273243985,0.012085,82746.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273244192,0.312085,82746.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273244428,0.00061173,82745.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273246495,0.312084,82748.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273246749,0.00068775,82745.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273246953,0.3,82746.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273247170,0.00068775,82745.0,82744.0,0.08]
["bitfinex","BTCUSD",1743273248525,0.00068775,82745.0,82744.0,0.092085]
["bitfinex","BTCUSD",1743273248653,0.3,82748.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743273248861,0.3,82748.0,82744.0,0.092085]
["bitfinex","BTCUSD",1743273249847,0.3122525,82749.0,82744.0,0.333792]
["bitfinex","BTCUSD",1743273250315,0.3001685,82749.0,82745.0,0.253789]
["bitfinex","BTCUSD",1743273250513,0.12096044,82749.0,82745.0,0.253789]
["bitfinex","BTCUSD",1743273251147,0.01371955,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743273251371,0.01371955,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743273251573,0.0122525,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743273251771,0.01233226,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743273252089,0.00412975,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743273252272,0.0138574,82754.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743273252575,0.00412975,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743273252749,0.0138574,82754.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743273252952,0.0138574,82754.0,82750.0,0.253774]
["bitfinex","BTCUSD",1743273253151,0.00412387,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743273253362,0.3,82752.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743273253770,0.00412681,82751.0,82749.0,0.241693]
["bitfinex","BTCUSD",1743273253970,0.00412681,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743273254573,0.00412681,82751.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743273254775,0.2676234,82754.0,82749.0,0.253776]
["bitfinex","BTCUSD",1743273254981,0.3041386,82753.0,82749.0,0.253776]
["bitfinex","BTCUSD",1743273255529,0.3041386,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743273255853,0.3041386,82753.0,82750.0,0.0496]
["bitfinex","BTCUSD",1743273256444,0.0041386,82753.0,82750.0,0.0496]
["bitfinex","BTCUSD",1743273257299,0.012084,82751.0,82750.0,0.0496]
["bitfinex","BTCUSD",1743273257559,0.012085,82747.0,82744.0,0.080337]
["bitfinex","BTCUSD",1743273257823,0.00415331,82746.0,82744.0,0.092422]
["bitfinex","BTCUSD",1743273258051,0.241705,82746.0,82744.0,0.080337]
["bitfinex","BTCUSD",1743273258219,0.01623831,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273258437,0.00415331,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273258624,0.3,82748.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273258625,0.012084,82748.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273258830,0.00415625,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273259035,0.012085,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273259277,0.01624125,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273259633,0.004853,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273260787,1.188522,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273261035,0.88269859,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273261601,0.89723944,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273263316,0.92098497,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273266208,1.01554297,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273266445,1.42334297,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273269515,1.42434297,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273272198,1.44330036,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273273487,1.41510036,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273275544,1.39614297,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273275931,1.36614297,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273276314,0.83679797,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273276521,1.65178297,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273276722,1.59643512,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273276965,1.51782012,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273278068,1.11002012,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273281510,1.12456097,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273281709,1.15276097,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273282789,1.15176097,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273282997,1.15276097,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273283359,1.15576097,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273283936,1.56356097,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273285920,0.56835585,82737.0,82736.0,0.000337]
["bitfinex","BTCUSD",1743273286131,0.56835585,82737.0,82723.0,0.00030086]
["bitfinex","BTCUSD",1743273286132,0.56839585,82724.0,82723.0,0.00030086]
["bitfinex","BTCUSD",1743273286342,0.553895,82711.0,82710.0,0.0458]
["bitfinex","BTCUSD",1743273286555,0.553895,82711.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743273286556,0.3,82701.0,82692.0,0.0458]
["bitfinex","BTCUSD",1743273286760,1.480962,82701.0,82692.0,0.0458]
["bitfinex","BTCUSD",1743273287013,1.480962,82701.0,82693.0,0.075]
["bitfinex","BTCUSD",1743273287634,1.48104169,82701.0,82693.0,0.075]
["bitfinex","BTCUSD",1743273287832,1.48104169,82701.0,82700.0,0.0013368]
["bitfinex","BTCUSD",1743273288011,1.48104169,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273288532,0.7443463,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273289095,0.7463463,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273289523,0.74701772,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273289939,0.75196256,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273290844,0.76891593,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273291390,0.79304846,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273292572,0.69255346,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273292941,0.06995346,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273293145,0.67295946,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273293346,0.63948446,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273294173,0.53676446,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273295732,0.36995346,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273296217,0.61975846,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273297927,0.61581362,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273298164,0.6151422,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273301458,0.62968305,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273302459,0.62768305,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273302616,0.62668305,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273303021,0.63168305,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273303675,0.40139852,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273303880,0.26434585,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273304118,0.05935799,82701.0,82700.0,0.0795368]
["bitfinex","BTCUSD",1743273304312,0.05935799,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273304467,0.30828399,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273305026,0.31328399,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273305231,0.59547299,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273305428,0.59047299,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273305665,0.58647299,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273305811,0.95007243,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273306018,0.89147299,82701.0,82700.0,0.1269368]
["bitfinex","BTCUSD",1743273306660,0.60928399,82701.0,82700.0,0.0477368]
["bitfinex","BTCUSD",1743273306893,0.60928399,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273307007,1.75308099,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273307210,2.12620899,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273307410,0.83813499,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273307698,0.77600899,82701.0,82700.0,0.0003368]
["bitfinex","BTCUSD",1743273313187,0.49769033,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273313360,0.50978133,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273315417,0.20079793,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273315615,0.17783593,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273316215,0.14685293,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273317356,0.44685293,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273317513,0.45581072,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273318169,0.44371972,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273318380,0.02198193,82701.0,82700.0,0.1242368]
["bitfinex","BTCUSD",1743273318581,0.02198193,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273319297,0.02651842,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273320362,0.02651842,82701.0,82700.0,0.22429296]
["bitfinex","BTCUSD",1743273320783,0.02198193,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273321183,0.01998193,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273321420,0.01698193,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273321590,0.01998193,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273321787,0.005,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273321986,0.002,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273322467,0.003,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273323069,0.003,82701.0,82700.0,0.25274437]
["bitfinex","BTCUSD",1743273323294,0.003,82701.0,82700.0,0.25032628]
["bitfinex","BTCUSD",1743273323499,0.003,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273323698,0.003,82701.0,82700.0,0.13874579]
["bitfinex","BTCUSD",1743273323897,0.003,82701.0,82700.0,0.1363278]
["bitfinex","BTCUSD",1743273324304,0.0031686,82701.0,82700.0,0.13874558]
["bitfinex","BTCUSD",1743273324508,0.0001686,82701.0,82700.0,0.13874558]
["bitfinex","BTCUSD",1743273325297,0.0001686,82701.0,82700.0,0.1373278]
["bitfinex","BTCUSD",1743273325524,0.0001686,82701.0,82700.0,0.1393278]
["bitfinex","BTCUSD",1743273325727,0.0001686,82701.0,82700.0,0.1383278]
["bitfinex","BTCUSD",1743273326121,0.0001686,82701.0,82700.0,0.1403278]
["bitfinex","BTCUSD",1743273327468,0.253864,82721.0,82700.0,0.1403278]
["bitfinex","BTCUSD",1743273327469,0.08642234,82720.0,82700.0,0.1282368]
["bitfinex","BTCUSD",1743273327667,0.012088,82726.0,82719.0,0.1269]
["bitfinex","BTCUSD",1743273328072,0.27110358,82723.0,82719.0,0.1269]
["bitfinex","BTCUSD",1743273329278,0.002,82720.0,82719.0,0.1269]
["bitfinex","BTCUSD",1743273329481,0.004,82720.0,82719.0,0.138989]
["bitfinex","BTCUSD",1743273329679,0.002,82720.0,82719.0,0.380771]
["bitfinex","BTCUSD",1743273330568,0.01724558,82723.0,82720.0,0.253864]
["bitfinex","BTCUSD",1743273330994,0.01724558,82723.0,82719.0,0.1269]
["bitfinex","BTCUSD",1743273331205,0.3,82720.0,82719.0,0.1269]
["bitfinex","BTCUSD",1743273332399,0.002,82720.0,82719.0,0.1269]
["bitfinex","BTCUSD",1743273333079,0.002,82720.0,82719.0,0.138989]
["bitfinex","BTCUSD",1743273335018,0.02112841,82720.0,82719.0,0.138989]
["bitfinex","BTCUSD",1743273335226,0.002,82720.0,82719.0,0.138989]
["bitfinex","BTCUSD",1743273335428,0.02113399,82720.0,82719.0,0.138989]
["bitfinex","BTCUSD",1743273335640,0.0001685,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743273335839,0.0001685,82723.0,82722.0,0.335561]
["bitfinex","BTCUSD",1743273336394,0.0001685,82723.0,82722.0,0.4740052]
["bitfinex","BTCUSD",1743273337917,0.0001685,82723.0,82722.0,0.384861]
["bitfinex","BTCUSD",1743273338230,0.0001685,82723.0,82722.0,0.385861]
["bitfinex","BTCUSD",1743273340391,0.0001685,82723.0,82722.0,0.387861]
["bitfinex","BTCUSD",1743273347551,0.0001685,82723.0,82722.0,0.384861]
["bitfinex","BTCUSD",1743273347726,0.0001685,82723.0,82722.0,0.388861]
["bitfinex","BTCUSD",1743273347930,0.0001685,82723.0,82722.0,0.50914583]
["bitfinex","BTCUSD",1743273348137,0.0001685,82723.0,82722.0,0.50514583]
["bitfinex","BTCUSD",1743273348332,0.0001685,82723.0,82722.0,0.52601418]
["bitfinex","BTCUSD",1743273349103,0.0001685,82723.0,82722.0,0.52901418]
["bitfinex","BTCUSD",1743273349356,0.0001685,82723.0,82722.0,0.52601418]
["bitfinex","BTCUSD",1743273349503,0.0001685,82723.0,82722.0,0.53001418]
["bitfinex","BTCUSD",1743273350199,0.0001685,82723.0,82722.0,0.52601418]
["bitfinex","BTCUSD",1743273350398,0.0011685,82723.0,82722.0,0.53101418]
["bitfinex","BTCUSD",1743273350734,0.0011685,82723.0,82722.0,0.53701418]
["bitfinex","BTCUSD",1743273351563,0.0011685,82723.0,82722.0,0.95461418]
["bitfinex","BTCUSD",1743273351762,5e-07,82723.0,82722.0,0.95461418]
["bitfinex","BTCUSD",1743273351965,5e-07,82723.0,82722.0,1.10305418]
["bitfinex","BTCUSD",1743273352442,5e-07,82723.0,82722.0,1.11759503]
["bitfinex","BTCUSD",1743273355762,5e-07,82723.0,82722.0,0.96915503]
["bitfinex","BTCUSD",1743273356061,5e-07,82723.0,82722.0,1.11759503]
["bitfinex","BTCUSD",1743273357528,5e-07,82723.0,82722.0,0.95461418]
["bitfinex","BTCUSD",1743273357767,5e-07,82723.0,82722.0,0.813461]
["bitfinex","BTCUSD",1743273359109,5e-07,82723.0,82722.0,0.4286]
["bitfinex","BTCUSD",1743273359485,0.0233934,82723.0,82722.0,0.440688]
["bitfinex","BTCUSD",1743273359929,0.0233929,82723.0,82722.0,0.435688]
["bitfinex","BTCUSD",1743273360137,0.0235614,82723.0,82722.0,0.4236]
["bitfinex","BTCUSD",1743273360359,0.0235614,82723.0,82722.0,0.4286]
["bitfinex","BTCUSD",1743273360899,0.2653314,82723.0,82722.0,0.4176]
["bitfinex","BTCUSD",1743273361128,0.0235614,82723.0,82722.0,0.4216]
["bitfinex","BTCUSD",1743273361277,0.0235614,82723.0,82722.0,0.4256]
["bitfinex","BTCUSD",1743273361478,0.0235614,82723.0,82722.0,0.4216]
["bitfinex","BTCUSD",1743273361684,0.0235614,82723.0,82722.0,0.4246]
["bitfinex","BTCUSD",1743273362566,0.0356494,82723.0,82722.0,0.007]
["bitfinex","BTCUSD",1743273362984,0.0356494,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743273363186,0.0356494,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743273363745,0.0235614,82723.0,82722.0,0.015088]
["bitfinex","BTCUSD",1743273363943,0.0235614,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743273364099,0.0235614,82723.0,82722.0,0.016088]
["bitfinex","BTCUSD",1743273364484,0.0235614,82723.0,82722.0,0.014088]
["bitfinex","BTCUSD",1743273364686,0.0235614,82723.0,82722.0,0.015088]
["bitfinex","BTCUSD",1743273364900,0.0235614,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743273366334,0.0235614,82723.0,82722.0,0.244773]
["bitfinex","BTCUSD",1743273366533,0.0235614,82723.0,82722.0,0.256861]
["bitfinex","BTCUSD",1743273368982,0.02351652,82723.0,82722.0,0.256861]
["bitfinex","BTCUSD",1743273369173,0.02351652,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743273370152,0.33560452,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743273372238,0.33560452,82723.0,82722.0,0.003337]
["bitfinex","BTCUSD",1743273375043,0.33852742,82723.0,82722.0,0.003337]
["bitfinex","BTCUSD",1743273375540,0.02643942,82723.0,82722.0,0.003337]
["bitfinex","BTCUSD",1743273375758,0.02643942,82723.0,82722.0,0.334298]
["bitfinex","BTCUSD",1743273376238,0.02643942,82723.0,82722.0,0.40015405]
["bitfinex","BTCUSD",1743273376704,0.02643942,82723.0,82722.0,0.334298]
["bitfinex","BTCUSD",1743273377176,0.0001685,82723.0,82722.0,0.334298]
["bitfinex","BTCUSD",1743273382070,0.0001685,82723.0,82722.0,0.331298]
["bitfinex","BTCUSD",1743273382296,0.0011685,82723.0,82722.0,0.335298]
["bitfinex","BTCUSD",1743273382534,5e-07,82723.0,82722.0,0.340298]
["bitfinex","BTCUSD",1743273382765,5e-07,82723.0,82722.0,0.50708283]
["bitfinex","BTCUSD",1743273383914,0.46760338,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743273384135,0.46760338,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273384327,0.61702126,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743273384467,0.51554426,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743273384673,0.51554426,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273384876,0.04794088,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273385079,0.02665729,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273385294,0.00612551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273385691,0.00812551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273385991,0.00212551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273386192,0.00512551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273386997,0.00512551,82768.0,82767.0,0.3470921]
["bitfinex","BTCUSD",1743273387199,0.00512551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273387422,0.00212551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273387697,0.00012551,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743273390168,0.00012551,82768.0,82767.0,0.333924]
["bitfinex","BTCUSD",1743273390776,0.00012551,82768.0,82767.0,0.381824]
["bitfinex","BTCUSD",1743273391000,0.00012551,82768.0,82767.0,0.4880021]
["bitfinex","BTCUSD",1743273391406,0.00012551,82768.0,82767.0,0.381824]
["bitfinex","BTCUSD",1743273391944,0.00012551,82768.0,82767.0,0.386824]
["bitfinex","BTCUSD",1743273392367,0.00012551,82768.0,82767.0,0.535064]
["bitfinex","BTCUSD",1743273397029,0.00012551,82768.0,82767.0,0.5324008]
["bitfinex","BTCUSD",1743273397231,0.00029391,82768.0,82767.0,0.5304008]
["bitfinex","BTCUSD",1743273397526,0.00029391,82768.0,82767.0,0.66168563]
["bitfinex","BTCUSD",1743273398380,0.00029391,82768.0,82767.0,0.3931608]
["bitfinex","BTCUSD",1743273398642,0.00029391,82768.0,82767.0,0.5413608]
["bitfinex","BTCUSD",1743273399464,0.00029391,82768.0,82767.0,0.3931608]
["bitfinex","BTCUSD",1743273399661,0.00029391,82768.0,82767.0,0.2650608]
["bitfinex","BTCUSD",1743273400180,0.00029391,82768.0,82767.0,0.2600608]
["bitfinex","BTCUSD",1743273400520,0.00029391,82768.0,82767.0,0.2590608]
["bitfinex","BTCUSD",1743273400728,0.00029391,82768.0,82767.0,0.2650608]
["bitfinex","BTCUSD",1743273400941,0.00029391,82768.0,82767.0,0.2600608]
["bitfinex","BTCUSD",1743273401349,0.00029391,82768.0,82767.0,0.2540608]
["bitfinex","BTCUSD",1743273401756,0.00029391,82768.0,82767.0,0.2550608]
["bitfinex","BTCUSD",1743273402197,0.00029391,82768.0,82767.0,0.35653058]
["bitfinex","BTCUSD",1743273402399,0.00029391,82768.0,82767.0,0.43633058]
["bitfinex","BTCUSD",1743273403798,0.00029391,82768.0,82767.0,0.43833058]
["bitfinex","BTCUSD",1743273403977,0.00029391,82768.0,82767.0,0.3368608]
["bitfinex","BTCUSD",1743273404178,0.00029391,82768.0,82767.0,0.3408608]
["bitfinex","BTCUSD",1743273405204,0.00029391,82768.0,82767.0,0.2610608]
["bitfinex","BTCUSD",1743273410298,0.02321341,82768.0,82767.0,0.2610608]
["bitfinex","BTCUSD",1743273411303,0.00029391,82768.0,82767.0,0.2610608]
["bitfinex","BTCUSD",1743273411701,0.02321341,82768.0,82767.0,0.0073368]
["bitfinex","BTCUSD",1743273412769,0.02321341,82768.0,82767.0,0.0194188]
["bitfinex","BTCUSD",1743273413190,0.00029391,82768.0,82767.0,0.0194188]
["bitfinex","BTCUSD",1743273413998,0.00029391,82768.0,82767.0,0.0990188]
["bitfinex","BTCUSD",1743273414640,0.3,82776.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743273415059,0.02291407,82775.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743273415980,0.02291407,82775.0,82771.0,0.24263]
["bitfinex","BTCUSD",1743273416893,0.02291407,82775.0,82771.0,0.24363]
["bitfinex","BTCUSD",1743273417049,0.02291407,82775.0,82771.0,0.24263]
["bitfinex","BTCUSD",1743273417250,0.02291407,82775.0,82771.0,0.254711]
["bitfinex","BTCUSD",1743273417860,0.02291407,82775.0,82771.0,0.256711]
["bitfinex","BTCUSD",1743273418404,0.02291407,82775.0,82772.0,0.253706]
["bitfinex","BTCUSD",1743273418607,0.02291407,82775.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743273418830,0.02291407,82775.0,82772.0,0.253706]
["bitfinex","BTCUSD",1743273419346,0.012081,82772.0,82771.0,0.003]
["bitfinex","BTCUSD",1743273419748,0.0192827,82772.0,82771.0,0.003]
["bitfinex","BTCUSD",1743273419947,0.0192827,82772.0,82771.0,0.001]
["bitfinex","BTCUSD",1743273420149,0.0192827,82772.0,82767.0,0.0124188]
["bitfinex","BTCUSD",1743273420582,0.0072017,82772.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743273421124,0.0072017,82772.0,82767.0,0.0124188]
["bitfinex","BTCUSD",1743273421125,0.0192827,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743273421327,0.012081,82769.0,82767.0,0.0003368]
["bitfinex","BTCUSD",1743273421732,0.00721052,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273421934,0.00721052,82768.0,82767.0,0.0003368]
["bitfinex","BTCUSD",1743273422143,0.30721052,82768.0,82767.0,0.0003368]
["bitfinex","BTCUSD",1743273422344,0.31929152,82768.0,82767.0,0.0003368]
["bitfinex","BTCUSD",1743273423252,0.31929152,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743273423860,0.35596761,82768.0,82767.0,0.0003368]
["bitfinex","BTCUSD",1743273424057,1.71397861,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273424521,1.58465961,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273424679,1.11355032,82768.0,82767.0,0.0043368]
["bitfinex","BTCUSD",1743273425789,0.76966371,82768.0,82767.0,0.0043368]
["bitfinex","BTCUSD",1743273426000,0.7750097,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273426422,0.7750097,82768.0,82767.0,0.0013368]
["bitfinex","BTCUSD",1743273426632,0.7750097,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273427861,1.11775055,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273428136,1.18940223,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743273428348,0.253815,82737.0,82736.0,0.0765]
["bitfinex","BTCUSD",1743273428538,0.253815,82737.0,82736.0,0.07662551]
["bitfinex","BTCUSD",1743273428804,0.00539289,82737.0,82736.0,0.07662551]
["bitfinex","BTCUSD",1743273429171,0.253815,82737.0,82736.0,0.07662551]
["bitfinex","BTCUSD",1743273429372,0.78809789,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273429525,0.25920789,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273429973,0.46535289,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273430177,0.46535289,82737.0,82736.0,0.00512551]
["bitfinex","BTCUSD",1743273430406,0.46535289,82737.0,82736.0,0.00712551]
["bitfinex","BTCUSD",1743273430834,0.46535289,82737.0,82736.0,0.00212551]
["bitfinex","BTCUSD",1743273431042,0.46535289,82737.0,82736.0,0.00512551]
["bitfinex","BTCUSD",1743273431426,0.76535289,82737.0,82736.0,0.00512551]
["bitfinex","BTCUSD",1743273432475,0.78518812,82737.0,82736.0,0.00512551]
["bitfinex","BTCUSD",1743273433998,0.78518812,82737.0,82736.0,0.00212551]
["bitfinex","BTCUSD",1743273434237,0.78518812,82737.0,82736.0,0.00112551]
["bitfinex","BTCUSD",1743273434623,0.78718812,82737.0,82736.0,0.00112551]
["bitfinex","BTCUSD",1743273435626,0.78518812,82737.0,82736.0,0.00112551]
["bitfinex","BTCUSD",1743273436085,0.78818812,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273436453,0.79018812,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273436859,0.78818812,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273437062,0.58204312,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273437288,3.59383997,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273437491,3.59965597,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273438137,3.50187997,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273439476,2.49397957,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273439651,2.37276157,82737.0,82736.0,0.00012551]
["bitfinex","BTCUSD",1743273443135,2.37276157,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273443334,2.37760957,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273450862,0.62168157,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273451478,2.73686157,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273451680,3.01019957,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273452123,2.87775157,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273455008,2.83717757,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273455469,2.82271757,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273456375,2.74994757,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273458521,2.78657389,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273461669,0.91110804,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273461873,0.87448172,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273462293,0.91115869,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273462695,0.39724069,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273462910,0.39724069,82737.0,82736.0,0.07616231]
["bitfinex","BTCUSD",1743273463327,0.56505269,82737.0,82736.0,0.07616231]
["bitfinex","BTCUSD",1743273463841,0.5526598,82737.0,82736.0,0.07616231]
["bitfinex","BTCUSD",1743273464109,0.55787287,82737.0,82736.0,0.07616231]
["bitfinex","BTCUSD",1743273464260,0.56087287,82737.0,82736.0,0.07616231]
["bitfinex","BTCUSD",1743273465113,0.56087287,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273465320,0.56387287,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273465514,0.39606087,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273465897,2.16086387,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273466419,2.09937787,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273467032,2.01889287,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273467247,1.82323887,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273469941,1.83777972,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273470711,1.77424472,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273473412,1.48152172,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273474448,0.93029687,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273474648,0.64770187,82737.0,82736.0,0.07796231]
["bitfinex","BTCUSD",1743273476737,0.64770187,82737.0,82736.0,0.00046231]
["bitfinex","BTCUSD",1743273480693,0.08397487,82737.0,82736.0,0.12456231]
["bitfinex","BTCUSD",1743273480971,0.07732567,82737.0,82736.0,0.14910454]
["bitfinex","BTCUSD",1743273481115,0.0406487,82737.0,82736.0,0.14910454]
["bitfinex","BTCUSD",1743273481379,0.02583523,82737.0,82736.0,0.13664831]
["bitfinex","BTCUSD",1743273481575,0.03109546,82737.0,82736.0,0.13664831]
["bitfinex","BTCUSD",1743273482442,0.03109546,82737.0,82736.0,0.37838031]
["bitfinex","BTCUSD",1743273483796,0.01126023,82737.0,82736.0,0.37838031]
["bitfinex","BTCUSD",1743273484410,0.0220159,82737.0,82736.0,0.37838031]
["bitfinex","BTCUSD",1743273486081,0.006,82737.0,82736.0,0.37838031]
["bitfinex","BTCUSD",1743273486490,0.003,82737.0,82736.0,0.37838031]
["bitfinex","BTCUSD",1743273486700,0.0001684,82767.0,82755.0,0.38446]
["bitfinex","BTCUSD",1743273486900,0.0122504,82767.0,82755.0,0.38446]
["bitfinex","BTCUSD",1743273487130,0.40821283,82756.0,82755.0,0.38246]
["bitfinex","BTCUSD",1743273487542,0.41444075,82756.0,82755.0,0.38046]
["bitfinex","BTCUSD",1743273487743,0.43243486,82756.0,82755.0,0.38046]
["bitfinex","BTCUSD",1743273488230,0.43543486,82756.0,82755.0,0.38046]
["bitfinex","BTCUSD",1743273488962,0.00922792,82756.0,82755.0,0.38046]
["bitfinex","BTCUSD",1743273489192,0.00622792,82756.0,82755.0,0.4692594]
["bitfinex","BTCUSD",1743273489465,0.0001684,82767.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743273489673,0.0001684,82767.0,82766.0,0.252727]
["bitfinex","BTCUSD",1743273490224,0.01794604,82767.0,82766.0,0.252727]
["bitfinex","BTCUSD",1743273490790,0.01994604,82767.0,82766.0,0.252727]
["bitfinex","BTCUSD",1743273491263,0.01794604,82767.0,82766.0,0.252727]
["bitfinex","BTCUSD",1743273492262,0.01794604,82767.0,82766.0,0.011082]
["bitfinex","BTCUSD",1743273492662,0.02094604,82767.0,82766.0,0.011082]
["bitfinex","BTCUSD",1743273493065,0.02094604,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743273493066,0.01794604,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743273493251,0.01794604,82767.0,82766.0,0.384427]
["bitfinex","BTCUSD",1743273493444,0.01994604,82767.0,82766.0,0.384427]
["bitfinex","BTCUSD",1743273494208,0.01994604,82767.0,82766.0,0.1307]
["bitfinex","BTCUSD",1743273495818,0.01994604,82767.0,82766.0,0.372345]
["bitfinex","BTCUSD",1743273495974,0.01994604,82767.0,82766.0,0.1307]
["bitfinex","BTCUSD",1743273496181,0.09362748,82767.0,82766.0,0.1307]
["bitfinex","BTCUSD",1743273496414,0.012082,82761.0,82756.0,0.1307]
["bitfinex","BTCUSD",1743273496621,0.253754,82757.0,82756.0,0.1307]
["bitfinex","BTCUSD",1743273496979,0.27051105,82757.0,82756.0,0.1307]
["bitfinex","BTCUSD",1743273497583,0.27051105,82757.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273497584,0.312083,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273497789,1.676885,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273497997,0.575275,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273498203,0.275275,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273498377,0.19743904,82757.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273498575,0.012083,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273498789,0.013083,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273499596,0.02358567,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273500180,0.02258567,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273500575,0.0288357,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273500915,0.0238357,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273502228,0.0248357,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273502609,0.0258357,82756.0,82755.0,0.00012551]
["bitfinex","BTCUSD",1743273502934,0.0258357,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273503275,0.0187527,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273504228,0.2725097,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273506104,1.2985157,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273506311,1.1357887,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273506510,1.0253987,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273507091,0.6896417,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273508635,0.3187527,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273508849,0.0187527,82756.0,82755.0,0.32423951]
["bitfinex","BTCUSD",1743273509060,0.002,82756.0,82755.0,0.33632251]
["bitfinex","BTCUSD",1743273509388,0.01927423,82756.0,82755.0,0.33632251]
["bitfinex","BTCUSD",1743273509558,0.002,82756.0,82755.0,0.33632251]
["bitfinex","BTCUSD",1743273509758,0.01827423,82756.0,82755.0,0.38372251]
["bitfinex","BTCUSD",1743273509963,0.553747,82760.0,82755.0,0.38372251]
["bitfinex","BTCUSD",1743273510109,0.01727423,82756.0,82755.0,0.38372251]
["bitfinex","BTCUSD",1743273510308,0.3,82757.0,82755.0,0.12996251]
["bitfinex","BTCUSD",1743273510506,0.01727423,82756.0,82755.0,0.12996251]
["bitfinex","BTCUSD",1743273513374,0.01727423,82756.0,82755.0,0.37163951]
["bitfinex","BTCUSD",1743273513541,0.01727423,82756.0,82755.0,0.38372251]
["bitfinex","BTCUSD",1743273513976,0.553732,82765.0,82760.0,0.0784]
["bitfinex","BTCUSD",1743273514453,0.01727376,82764.0,82760.0,0.32006]
["bitfinex","BTCUSD",1743273514693,0.01727376,82764.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743273514926,0.01727376,82764.0,82760.0,0.32006]
["bitfinex","BTCUSD",1743273515120,0.01727376,82764.0,82761.0,0.241656]
["bitfinex","BTCUSD",1743273515327,0.01727376,82764.0,82762.0,0.253736]
["bitfinex","BTCUSD",1743273515534,0.01727376,82764.0,82763.0,0.139982]
["bitfinex","BTCUSD",1743273516053,0.01794604,82767.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743273516256,0.01794604,82767.0,82766.0,0.0807]
["bitfinex","BTCUSD",1743273516455,0.01794604,82767.0,82766.0,0.092782]
["bitfinex","BTCUSD",1743273517710,0.01794604,82767.0,82766.0,0.139982]
["bitfinex","BTCUSD",1743273517917,0.01894604,82767.0,82766.0,0.139982]
["bitfinex","BTCUSD",1743273518316,0.0011684,82767.0,82766.0,0.139982]
["bitfinex","BTCUSD",1743273518854,0.0011684,82767.0,82766.0,0.1423981]
["bitfinex","BTCUSD",1743273519259,0.0001684,82767.0,82766.0,0.1423981]
["bitfinex","BTCUSD",1743273519464,0.0001684,82767.0,82766.0,0.1443981]
["bitfinex","BTCUSD",1743273519619,0.0001684,82767.0,82766.0,0.141982]
["bitfinex","BTCUSD",1743273520026,0.0001684,82767.0,82766.0,0.143982]
["bitfinex","BTCUSD",1743273521133,0.0001684,82767.0,82766.0,0.1319]
["bitfinex","BTCUSD",1743273521733,0.01682564,82767.0,82766.0,0.1319]
["bitfinex","BTCUSD",1743273522134,0.01682564,82767.0,82766.0,0.143982]
["bitfinex","BTCUSD",1743273522746,0.01682564,82767.0,82766.0,0.141982]
["bitfinex","BTCUSD",1743273523175,0.01682564,82767.0,82766.0,0.140982]
["bitfinex","BTCUSD",1743273523572,0.01682564,82767.0,82766.0,0.141982]
["bitfinex","BTCUSD",1743273524787,0.0001684,82767.0,82766.0,0.141982]
["bitfinex","BTCUSD",1743273528023,0.0001684,82767.0,82766.0,0.1299]
["bitfinex","BTCUSD",1743273528263,0.57048968,82767.0,82766.0,0.002]
["bitfinex","BTCUSD",1743273528471,1.1570934,82767.0,82766.0,0.002]
["bitfinex","BTCUSD",1743273528675,1.09223605,82767.0,82766.0,0.002]
["bitfinex","BTCUSD",1743273529243,0.3,82760.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273529426,0.00951758,82759.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273529920,0.00951758,82759.0,82755.0,0.24213651]
["bitfinex","BTCUSD",1743273530126,0.00951758,82759.0,82755.0,0.25421951]
["bitfinex","BTCUSD",1743273530441,0.012083,82756.0,82755.0,0.00146251]
["bitfinex","BTCUSD",1743273530646,0.02158361,82756.0,82755.0,0.00146251]
["bitfinex","BTCUSD",1743273530849,0.02158361,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273531234,0.02158361,82756.0,82755.0,0.00246251]
["bitfinex","BTCUSD",1743273531658,0.02865474,82756.0,82755.0,0.00246251]
["bitfinex","BTCUSD",1743273531849,0.01657174,82756.0,82755.0,0.00246251]
["bitfinex","BTCUSD",1743273532052,0.3,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743273532425,0.3,82759.0,82755.0,0.01254551]
["bitfinex","BTCUSD",1743273532611,0.3,82759.0,82755.0,0.01454551]
["bitfinex","BTCUSD",1743273532813,0.541674,82756.0,82755.0,0.00346251]
["bitfinex","BTCUSD",1743273533156,0.541674,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273533502,0.54950792,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273534008,0.54950792,82756.0,82755.0,0.00246251]
["bitfinex","BTCUSD",1743273534197,0.56159092,82756.0,82755.0,0.00246251]
["bitfinex","BTCUSD",1743273535065,0.56159092,82756.0,82755.0,0.00046251]
["bitfinex","BTCUSD",1743273535480,0.56159092,82756.0,82755.0,0.00546251]
["bitfinex","BTCUSD",1743273539458,0.30783392,82756.0,82755.0,0.00546251]
["bitfinex","BTCUSD",1743273539943,0.31991692,82756.0,82755.0,0.00546251]
["bitfinex","BTCUSD",1743273543860,1.46443792,82756.0,82755.0,0.00546251]
["bitfinex","BTCUSD",1743273544598,1.47369312,82756.0,82755.0,0.00546251]
["bitfinex","BTCUSD",1743273544856,1.67276964,82756.0,82755.0,0.00546251]
["bitfinex","BTCUSD",1743273545087,1.67276964,82756.0,82736.0,0.0456368]
["bitfinex","BTCUSD",1743273545088,0.253815,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273545570,0.27084331,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273546282,0.27084331,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273547318,0.28720208,82737.0,82736.0,0.0073368]
["bitfinex","BTCUSD",1743273549594,0.12668667,82737.0,82736.0,0.0073368]
["bitfinex","BTCUSD",1743273550009,0.12668667,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273550384,0.12668667,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273550600,0.03338708,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273551004,0.03338708,82737.0,82736.0,0.1375228]
["bitfinex","BTCUSD",1743273552008,0.03338708,82737.0,82736.0,0.1274368]
["bitfinex","BTCUSD",1743273552928,0.04547308,82737.0,82736.0,0.1274368]
["bitfinex","BTCUSD",1743273553332,0.04547308,82737.0,82736.0,0.0824368]
["bitfinex","BTCUSD",1743273553534,0.04547308,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273554142,0.03338708,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273555527,0.04547308,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273557868,0.04547308,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273558285,0.04547308,82737.0,82736.0,0.0033368]
["bitfinex","BTCUSD",1743273558452,0.04547308,82737.0,82736.0,0.0013368]
["bitfinex","BTCUSD",1743273558625,0.04547308,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273559030,0.27511608,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273559234,0.01415541,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273559435,0.26797041,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273560153,0.28502184,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273562322,0.03120684,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273562718,0.03137544,82737.0,82736.0,0.2440688]
["bitfinex","BTCUSD",1743273562939,0.03137544,82737.0,82736.0,0.3372548]
["bitfinex","BTCUSD",1743273572788,0.01432401,82737.0,82736.0,0.3864548]
["bitfinex","BTCUSD",1743273572984,0.0001686,82737.0,82736.0,0.3864548]
["bitfinex","BTCUSD",1743273573818,0.0001686,82737.0,82736.0,0.3854548]
["bitfinex","BTCUSD",1743273574019,0.0001686,82737.0,82736.0,0.3894548]
["bitfinex","BTCUSD",1743273574839,0.0001686,82737.0,82736.0,0.3884548]
["bitfinex","BTCUSD",1743273575241,0.0001686,82737.0,82736.0,0.3924548]
["bitfinex","BTCUSD",1743273576406,0.0001686,82737.0,82736.0,0.49845458]
["bitfinex","BTCUSD",1743273576607,0.0001686,82737.0,82736.0,0.3924548]
["bitfinex","BTCUSD",1743273582979,0.0001686,82737.0,82736.0,0.8100548]
["bitfinex","BTCUSD",1743273584152,0.0001686,82737.0,82736.0,0.9578148]
["bitfinex","BTCUSD",1743273585783,0.0001686,82737.0,82736.0,0.9498148]
["bitfinex","BTCUSD",1743273586056,0.0001686,82737.0,82736.0,0.9548148]
["bitfinex","BTCUSD",1743273586227,0.0001686,82737.0,82736.0,0.9588148]
["bitfinex","BTCUSD",1743273586643,0.0001686,82737.0,82736.0,0.9548148]
["bitfinex","BTCUSD",1743273586965,0.0001686,82737.0,82736.0,0.9598148]
["bitfinex","BTCUSD",1743273589438,0.0001686,82737.0,82736.0,0.2641548]
["bitfinex","BTCUSD",1743273589637,0.0122546,82737.0,82736.0,0.0103368]
["bitfinex","BTCUSD",1743273589773,0.28657635,82737.0,82736.0,0.0103368]
["bitfinex","BTCUSD",1743273590173,0.58657635,82737.0,82736.0,0.0103368]
["bitfinex","BTCUSD",1743273591131,1.23641035,82737.0,82736.0,0.0103368]
["bitfinex","BTCUSD",1743273591345,1.62786235,82737.0,82736.0,0.0103368]
["bitfinex","BTCUSD",1743273591688,1.62786235,82737.0,82736.0,0.0053368]
["bitfinex","BTCUSD",1743273591894,0.59858135,82737.0,82736.0,0.0053368]
["bitfinex","BTCUSD",1743273592113,0.61066735,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273592363,0.61066735,82737.0,82736.0,0.0033368]
["bitfinex","BTCUSD",1743273592567,0.59764835,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273592763,0.59764835,82737.0,82736.0,0.0033368]
["bitfinex","BTCUSD",1743273592965,0.59764835,82737.0,82736.0,0.0053368]
["bitfinex","BTCUSD",1743273593189,0.59764835,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273593386,0.55717935,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273593615,0.55717935,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273594705,0.56926535,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273594993,0.55717935,82737.0,82736.0,0.0043368]
["bitfinex","BTCUSD",1743273595584,0.46147935,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273595812,0.46147935,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273596220,0.46147935,82737.0,82736.0,0.0013368]
["bitfinex","BTCUSD",1743273596643,0.46147935,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273600240,0.46147935,82737.0,82736.0,0.05333628]
["bitfinex","BTCUSD",1743273600439,0.31194938,82737.0,82736.0,0.06542228]
["bitfinex","BTCUSD",1743273600930,0.31194938,82737.0,82736.0,0.0144228]
["bitfinex","BTCUSD",1743273602907,0.33244347,82737.0,82736.0,0.0144228]
["bitfinex","BTCUSD",1743273603326,0.33244347,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273603535,0.0302488,82737.0,82736.0,0.0023368]
["bitfinex","BTCUSD",1743273604590,0.0302488,82737.0,82736.0,0.0144228]
["bitfinex","BTCUSD",1743273606430,0.00975471,82737.0,82736.0,0.05106008]
["bitfinex","BTCUSD",1743273606573,0.00975471,82737.0,82736.0,0.0144228]
["bitfinex","BTCUSD",1743273606778,0.02091832,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743273606979,0.0097569,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743273607197,0.005,82776.0,82736.0,0.2561518]
["bitfinex","BTCUSD",1743273607198,0.57576,82757.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743273607395,0.32157056,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743273607605,0.33131117,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743273607803,0.33131117,82756.0,82755.0,0.0628365]
["bitfinex","BTCUSD",1743273608004,0.00990911,82756.0,82755.0,0.1401365]
["bitfinex","BTCUSD",1743273608204,0.00990911,82756.0,82755.0,0.14255308]
["bitfinex","BTCUSD",1743273608430,0.0001685,82756.0,82755.0,0.1401365]
["bitfinex","BTCUSD",1743273609009,0.0011685,82756.0,82755.0,0.089383]
["bitfinex","BTCUSD",1743273610809,0.0011685,82756.0,82755.0,0.090383]
["bitfinex","BTCUSD",1743273611010,0.0001685,82756.0,82755.0,0.090383]
["bitfinex","BTCUSD",1743273611212,0.0001685,82756.0,82755.0,0.091383]
["bitfinex","BTCUSD",1743273611546,0.0001685,82756.0,82755.0,0.0937995]
["bitfinex","BTCUSD",1743273611787,0.0001685,82756.0,82755.0,0.18288075]
["bitfinex","BTCUSD",1743273612787,0.0001685,82756.0,82755.0,0.18188075]
["bitfinex","BTCUSD",1743273612979,0.0001685,82756.0,82755.0,0.18088051]
["bitfinex","BTCUSD",1743273613453,0.0001685,82756.0,82755.0,0.18388051]
["bitfinex","BTCUSD",1743273613621,0.0001685,82756.0,82755.0,0.09479926]
["bitfinex","BTCUSD",1743273614076,0.0001685,82756.0,82755.0,0.09779926]
["bitfinex","BTCUSD",1743273615086,0.0001685,82756.0,82755.0,0.09479926]
["bitfinex","BTCUSD",1743273615293,0.0001685,82756.0,82755.0,0.09779926]
["bitfinex","BTCUSD",1743273615736,0.0001685,82756.0,82755.0,0.09479926]
["bitfinex","BTCUSD",1743273615960,0.0001685,82756.0,82755.0,0.09179926]
["bitfinex","BTCUSD",1743273616162,0.0001685,82756.0,82755.0,0.093383]
["bitfinex","BTCUSD",1743273616484,0.0001685,82756.0,82755.0,0.096383]
["bitfinex","BTCUSD",1743273616649,0.0001685,82756.0,82755.0,0.093383]
["bitfinex","BTCUSD",1743273616987,0.0001685,82756.0,82755.0,0.097383]
["bitfinex","BTCUSD",1743273617436,0.0001685,82756.0,82755.0,0.0853]
["bitfinex","BTCUSD",1743273617717,0.0001685,82756.0,82755.0,0.008]
["bitfinex","BTCUSD",1743273618096,0.00802471,82756.0,82755.0,0.020083]
["bitfinex","BTCUSD",1743273618351,0.0001685,82756.0,82755.0,0.020083]
["bitfinex","BTCUSD",1743273618604,0.00802471,82756.0,82755.0,0.016083]
["bitfinex","BTCUSD",1743273618850,0.00802471,82756.0,82755.0,0.017083]
["bitfinex","BTCUSD",1743273619353,0.0001685,82756.0,82755.0,0.013083]
["bitfinex","BTCUSD",1743273619599,0.0001685,82756.0,82755.0,0.014083]
["bitfinex","BTCUSD",1743273620270,0.0001685,82756.0,82755.0,0.013083]
["bitfinex","BTCUSD",1743273620679,0.0001685,82756.0,82755.0,0.015083]
["bitfinex","BTCUSD",1743273621089,0.0001685,82756.0,82755.0,0.014083]
["bitfinex","BTCUSD",1743273621467,0.0001685,82756.0,82755.0,0.016083]
["bitfinex","BTCUSD",1743273623316,0.3001685,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743273623544,0.32012511,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743273624914,0.32012511,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273625110,0.32012511,82756.0,82755.0,0.003]
["bitfinex","BTCUSD",1743273625331,0.32012511,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743273626350,0.32012511,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273633513,0.00804211,82756.0,82755.0,0.25576]
["bitfinex","BTCUSD",1743273633738,0.00804211,82756.0,82755.0,0.3154317]
["bitfinex","BTCUSD",1743273633943,0.0001685,82756.0,82755.0,0.3154317]
["bitfinex","BTCUSD",1743273634358,0.0001685,82756.0,82755.0,0.25576]
["bitfinex","BTCUSD",1743273634969,0.0001685,82756.0,82755.0,0.25476]
["bitfinex","BTCUSD",1743273635178,0.0001685,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743273635388,0.0001685,82756.0,82755.0,0.25576]
["bitfinex","BTCUSD",1743273636114,0.0001685,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273636326,0.3001685,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743273636577,0.07385094,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743273636815,0.27323692,82756.0,82755.0,0.004]
["bitfinex","BTCUSD",1743273637404,0.27323692,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273637735,0.27323692,82756.0,82755.0,0.003]
["bitfinex","BTCUSD",1743273638855,0.27323692,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743273639025,0.27323692,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273639825,0.01931142,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273640023,0.26098542,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273640667,0.27306842,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273642928,0.27323702,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273643287,1.70878202,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273643480,1.59985402,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273644132,1.51380102,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743273644332,1.51380102,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743273644855,1.51380102,82756.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273644856,0.241721,82740.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273645111,0.3,82739.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273645870,0.012086,82739.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273646186,0.012086,82739.0,82737.0,0.0023372]
["bitfinex","BTCUSD",1743273646397,0.012085,82741.0,82737.0,0.0023372]
["bitfinex","BTCUSD",1743273646797,0.012085,82741.0,82737.0,0.0043372]
["bitfinex","BTCUSD",1743273647024,0.3,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743273647184,0.3,82747.0,82743.0,0.241712]
["bitfinex","BTCUSD",1743273647389,0.3,82747.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743273647585,0.241706,82746.0,82740.0,0.241719]
["bitfinex","BTCUSD",1743273647789,0.253791,82746.0,82740.0,0.253805]
["bitfinex","BTCUSD",1743273648196,0.3,82743.0,82738.0,0.25381]
["bitfinex","BTCUSD",1743273649597,0.01488387,82742.0,82738.0,0.25481]
["bitfinex","BTCUSD",1743273649797,0.312086,82740.0,82738.0,0.001]
["bitfinex","BTCUSD",1743273650014,0.012086,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743273650182,0.03133228,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743273650843,0.03133228,82739.0,82738.0,0.001]
["bitfinex","BTCUSD",1743273651071,0.03133228,82739.0,82738.0,0.003]
["bitfinex","BTCUSD",1743273651577,0.01924628,82739.0,82738.0,0.003]
["bitfinex","BTCUSD",1743273651785,0.03133228,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743273651932,0.03133228,82739.0,82738.0,0.004]
["bitfinex","BTCUSD",1743273652388,0.03133228,82739.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273652638,0.553812,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273653929,0.55817935,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273654304,0.30436735,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273655275,0.31645335,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273657437,0.30436735,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273657634,0.30436735,82738.0,82737.0,0.0940232]
["bitfinex","BTCUSD",1743273660819,0.30436735,82738.0,82737.0,0.0819372]
["bitfinex","BTCUSD",1743273661936,0.31645335,82738.0,82737.0,0.0819372]
["bitfinex","BTCUSD",1743273662095,0.30436735,82738.0,82737.0,0.0819372]
["bitfinex","BTCUSD",1743273663056,0.31645335,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273663259,2.01406935,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273663458,1.53969035,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273664003,0.50902235,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273664406,0.33129831,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273664606,0.56578231,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273667419,0.58032316,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273667641,0.82565601,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273668591,0.84461292,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273673343,0.78341292,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273674086,0.44676007,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273675077,0.21227607,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273675494,3.78015516,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273676051,4.08015516,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273676871,4.49295516,82738.0,82737.0,0.0003372]
["bitfinex","BTCUSD",1743273678295,0.57335585,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273678495,5.09246785,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273678695,5.13050937,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273678906,4.63458237,82737.0,82736.0,0.0003368]
["bitfinex","BTCUSD",1743273680080,4.63458237,82737.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273680081,0.56839885,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273680291,5.19167069,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273680492,5.40003469,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273681260,5.05652869,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273682104,5.05852869,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273682280,5.06279415,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273682834,5.06379415,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273684483,5.07287738,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273684654,5.64883738,82723.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743273684869,0.553901,82709.0,82708.0,0.0831]
["bitfinex","BTCUSD",1743273685071,0.55820765,82709.0,82708.0,0.0831]
["bitfinex","BTCUSD",1743273685996,0.55820765,82709.0,82708.0,0.0851]
["bitfinex","BTCUSD",1743273686198,0.55825471,82709.0,82708.0,0.0851]
["bitfinex","BTCUSD",1743273686422,1.66021071,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1743273686666,1.60839571,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1743273687224,1.25278971,82709.0,82708.0,0.005]
["bitfinex","BTCUSD",1743273687495,0.51551871,82709.0,82708.0,0.256904]
["bitfinex","BTCUSD",1743273687773,0.3,82708.0,82703.0,0.253918]
["bitfinex","BTCUSD",1743273688179,0.00430071,82707.0,82703.0,0.253918]
["bitfinex","BTCUSD",1743273688402,0.00430071,82707.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273689347,0.33124784,82709.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273689550,0.00429483,82707.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273689753,0.31915784,82709.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273690011,0.00429483,82707.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273690244,0.31915784,82709.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273690488,0.00429483,82707.0,82706.0,0.0752]
["bitfinex","BTCUSD",1743273690966,0.01915784,82709.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743273691179,0.01915784,82709.0,82708.0,0.0752]
["bitfinex","BTCUSD",1743273691650,0.31915784,82709.0,82708.0,0.0752]
["bitfinex","BTCUSD",1743273691836,0.32344679,82709.0,82708.0,0.0752]
["bitfinex","BTCUSD",1743273692866,0.02344679,82709.0,82708.0,0.0752]
["bitfinex","BTCUSD",1743273693296,0.02344679,82709.0,82708.0,0.08729]
["bitfinex","BTCUSD",1743273694193,0.00433601,82709.0,82708.0,0.13639]
["bitfinex","BTCUSD",1743273694395,4.706e-05,82709.0,82708.0,0.13639]
["bitfinex","BTCUSD",1743273695348,0.01941952,82709.0,82708.0,0.13639]
["bitfinex","BTCUSD",1743273695576,0.57332052,82709.0,82708.0,0.1243]
["bitfinex","BTCUSD",1743273695750,0.94630452,82709.0,82708.0,0.1243]
["bitfinex","BTCUSD",1743273695956,0.70714121,82709.0,82708.0,0.1263]
["bitfinex","BTCUSD",1743273696149,0.63474121,82709.0,82708.0,0.1263]
["bitfinex","BTCUSD",1743273696483,0.45499721,82709.0,82708.0,0.368114]
["bitfinex","BTCUSD",1743273696752,0.33415721,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273697161,0.48800321,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273697578,0.33415721,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273697915,0.94269121,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273698528,0.73950321,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273698823,0.57237421,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273699029,0.33415721,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273699228,0.65893221,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273699430,0.58653221,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273700761,0.26711269,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273702068,0.27920269,82709.0,82708.0,0.1273]
["bitfinex","BTCUSD",1743273702271,0.29658595,82709.0,82708.0,0.003]
["bitfinex","BTCUSD",1743273702688,0.59658595,82709.0,82708.0,0.003]
["bitfinex","BTCUSD",1743273704116,0.01209,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273704564,1.21793125,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273708242,1.20390725,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273708717,1.19292025,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273711468,1.22967523,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273714366,0.36357723,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273714552,2.80035623,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273714753,2.40092623,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273714957,2.03913923,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273715633,1.94343923,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273717377,1.86153423,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273717907,0.36357723,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273718029,1.86220723,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273718237,0.62910323,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273718477,0.49158723,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273718682,0.45483225,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273718884,0.49159701,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273719566,0.49644601,82707.0,82706.0,0.0003372]
["bitfinex","BTCUSD",1743273721409,0.49644601,82707.0,82706.0,0.0757372]
["bitfinex","BTCUSD",1743273721410,0.31958125,82707.0,82706.0,0.0757372]
["bitfinex","BTCUSD",1743273721626,0.31473225,82707.0,82706.0,0.0878282]
["bitfinex","BTCUSD",1743273721841,0.31473225,82707.0,82706.0,0.1373282]
["bitfinex","BTCUSD",1743273722280,0.01473225,82707.0,82706.0,0.1373282]
["bitfinex","BTCUSD",1743273722482,0.0001686,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743273722692,0.01914554,82709.0,82708.0,0.08749]
["bitfinex","BTCUSD",1743273722898,0.01914554,82709.0,82708.0,0.13699]
["bitfinex","BTCUSD",1743273725177,0.0001686,82709.0,82708.0,0.13699]
["bitfinex","BTCUSD",1743273726945,0.0001686,82709.0,82708.0,0.22568732]
["bitfinex","BTCUSD",1743273727151,0.0001686,82709.0,82708.0,0.22810489]
["bitfinex","BTCUSD",1743273728782,0.0001686,82709.0,82708.0,0.14040757]
["bitfinex","BTCUSD",1743273728988,0.0001686,82709.0,82708.0,0.13940757]
["bitfinex","BTCUSD",1743273729208,0.0001686,82709.0,82708.0,0.14140757]
["bitfinex","BTCUSD",1743273729408,0.0001686,82709.0,82708.0,0.14540757]
["bitfinex","BTCUSD",1743273729857,0.0001686,82709.0,82708.0,0.14340757]
["bitfinex","BTCUSD",1743273730059,0.0001686,82709.0,82708.0,0.14840757]
["bitfinex","BTCUSD",1743273730944,0.0001686,82709.0,82708.0,0.22508296]
["bitfinex","BTCUSD",1743273731213,0.0001686,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743273731417,0.0001686,82720.0,82719.0,0.530551]
["bitfinex","BTCUSD",1743273731622,0.10836971,82751.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743273731825,0.10836971,82751.0,82737.0,0.383215]
["bitfinex","BTCUSD",1743273731967,0.10836971,82751.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273732167,0.01811206,82743.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273732366,0.10836971,82751.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273732579,0.3,82750.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273732815,0.10836971,82751.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273733016,0.5761286,82756.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273733213,5e-07,82738.0,82737.0,0.4481275]
["bitfinex","BTCUSD",1743273733826,0.0001686,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743273734064,0.3001686,82756.0,82755.0,0.38316]
["bitfinex","BTCUSD",1743273734265,0.30458621,82756.0,82755.0,0.38316]
["bitfinex","BTCUSD",1743273734465,0.31606533,82756.0,82755.0,0.38316]
["bitfinex","BTCUSD",1743273734668,0.31606533,82756.0,82755.0,0.41993256]
["bitfinex","BTCUSD",1743273735096,0.31606533,82756.0,82755.0,0.38316]
["bitfinex","BTCUSD",1743273736552,0.31606533,82756.0,82755.0,0.38516]
["bitfinex","BTCUSD",1743273737918,0.0671722,82756.0,82755.0,0.38516]
["bitfinex","BTCUSD",1743273738167,0.01589673,82756.0,82755.0,0.38516]
["bitfinex","BTCUSD",1743273738369,0.10836971,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743273738619,0.01815495,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743273738832,0.01829646,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743273738983,0.00014151,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743273740712,0.00114151,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1743273740925,0.270862,82763.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743273741144,0.017127,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743273741755,0.03473659,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743273741971,0.03473659,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743273742160,0.03373659,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743273742376,0.03373659,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743273742552,0.03473659,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743273742750,0.03473659,82763.0,82761.0,0.253739]
["bitfinex","BTCUSD",1743273742919,0.03473659,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743273743120,0.03373659,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743273743367,0.03373659,82763.0,82761.0,0.253739]
["bitfinex","BTCUSD",1743273743603,0.03473659,82763.0,82761.0,0.253739]
["bitfinex","BTCUSD",1743273743788,0.253738,82762.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743273744149,0.00439995,82761.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743273744448,0.253745,82760.0,82755.0,0.0807]
["bitfinex","BTCUSD",1743273744767,0.241668,82759.0,82755.0,0.0807]
["bitfinex","BTCUSD",1743273744967,0.24607383,82759.0,82755.0,0.0807]
["bitfinex","BTCUSD",1743273745167,0.253756,82757.0,82755.0,0.0807]
["bitfinex","BTCUSD",1743273745694,0.0160612,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743273745895,0.0160612,82756.0,82750.0,0.318491]
["bitfinex","BTCUSD",1743273745896,0.3,82752.0,82750.0,0.0768]
["bitfinex","BTCUSD",1743273746212,0.3,82748.0,82744.0,0.241706]
["bitfinex","BTCUSD",1743273747540,0.3,82748.0,82744.0,0.253791]
["bitfinex","BTCUSD",1743273747741,0.00443816,82747.0,82744.0,0.253791]
["bitfinex","BTCUSD",1743273748062,0.253787,82747.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273748271,0.012085,82745.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273748472,0.241703,82746.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273748681,0.01163147,82745.0,82743.0,0.318511]
["bitfinex","BTCUSD",1743273749122,0.012085,82747.0,82743.0,0.318511]
["bitfinex","BTCUSD",1743273749370,0.3,82748.0,82743.0,0.330596]
["bitfinex","BTCUSD",1743273749776,0.26541947,82746.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273749989,0.553784,82748.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273750191,0.01163147,82745.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273750419,0.253794,82744.0,82743.0,0.0768]
["bitfinex","BTCUSD",1743273750622,0.01163147,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273750773,0.001,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273750995,0.001,82748.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743273751545,0.00443228,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743273752059,0.00443228,82747.0,82744.0,0.012422]
["bitfinex","BTCUSD",1743273752060,0.012085,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273752370,0.0165261,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273752560,0.0044411,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273754620,0.01609653,82745.0,82744.0,0.000337]
["bitfinex","BTCUSD",1743273754824,0.01609653,82745.0,82744.0,0.138022]
["bitfinex","BTCUSD",1743273755604,0.001,82747.0,82746.0,0.090285]
["bitfinex","BTCUSD",1743273755986,0.3,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743273756196,0.3,82762.0,82755.0,0.33196]
["bitfinex","BTCUSD",1743273756399,0.00455664,82756.0,82755.0,0.37936]
["bitfinex","BTCUSD",1743273756604,0.0001685,82756.0,82755.0,0.37936]
["bitfinex","BTCUSD",1743273758320,0.00455369,82756.0,82755.0,0.37936]
["bitfinex","BTCUSD",1743273758735,0.00555369,82756.0,82755.0,0.37936]
["bitfinex","BTCUSD",1743273758943,0.0011685,82756.0,82755.0,0.4476671]
["bitfinex","BTCUSD",1743273759107,0.0021685,82756.0,82755.0,0.4476671]
["bitfinex","BTCUSD",1743273759307,0.0021685,82756.0,82755.0,0.37936]
["bitfinex","BTCUSD",1743273759505,0.0021685,82756.0,82755.0,0.378349]
["bitfinex","BTCUSD",1743273759709,0.0011685,82756.0,82755.0,0.378349]
["bitfinex","BTCUSD",1743273759910,0.0001685,82756.0,82755.0,0.378349]
["bitfinex","BTCUSD",1743273760788,0.0001685,82756.0,82755.0,0.380349]
["bitfinex","BTCUSD",1743273761001,0.0001685,82756.0,82755.0,0.4691371]
["bitfinex","BTCUSD",1743273762897,0.0001685,82756.0,82755.0,0.381349]
["bitfinex","BTCUSD",1743273767955,0.01618756,82756.0,82755.0,0.381349]
["bitfinex","BTCUSD",1743273769828,0.0001685,82756.0,82755.0,0.381349]
["bitfinex","BTCUSD",1743273771221,0.0001685,82756.0,82755.0,0.1286]
["bitfinex","BTCUSD",1743273771473,0.3122515,82756.0,82755.0,0.003]
["bitfinex","BTCUSD",1743273771690,0.3162477,82756.0,82755.0,0.003]
["bitfinex","BTCUSD",1743273772423,0.0162477,82756.0,82755.0,0.003]
["bitfinex","BTCUSD",1743273774385,0.0162477,82756.0,82755.0,0.015083]
["bitfinex","BTCUSD",1743273774911,0.0162477,82756.0,82755.0,0.01542]
["bitfinex","BTCUSD",1743273777096,0.0162477,82756.0,82755.0,0.003337]
["bitfinex","BTCUSD",1743273777291,0.0283307,82756.0,82755.0,0.003337]
["bitfinex","BTCUSD",1743273777583,0.0162477,82756.0,82755.0,0.003337]
["bitfinex","BTCUSD",1743273778330,0.0162477,82756.0,82755.0,0.01542]
["bitfinex","BTCUSD",1743273778516,0.0001685,82756.0,82755.0,0.01542]
["bitfinex","BTCUSD",1743273778715,0.0162477,82756.0,82755.0,0.01542]
["bitfinex","BTCUSD",1743273779959,0.0162477,82756.0,82755.0,0.14142]
["bitfinex","BTCUSD",1743273780833,0.0162477,82756.0,82755.0,0.230484]
["bitfinex","BTCUSD",1743273781029,0.0162477,82756.0,82755.0,0.23290046]
["bitfinex","BTCUSD",1743273781251,0.0001685,82756.0,82755.0,0.230484]
["bitfinex","BTCUSD",1743273781417,0.0001685,82756.0,82755.0,0.23290032]
["bitfinex","BTCUSD",1743273781957,0.24163,82771.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743273782104,0.253711,82771.0,82767.0,0.01675951]
["bitfinex","BTCUSD",1743273782313,0.02813099,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743273782644,0.253726,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743273782830,0.253729,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743273783033,0.253729,82766.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743273783529,0.012082,82763.0,82757.0,0.253752]
["bitfinex","BTCUSD",1743273783749,0.012082,82763.0,82758.0,0.253748]
["bitfinex","BTCUSD",1743273783985,0.312082,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743273784171,0.312082,82765.0,82760.0,0.24166]
["bitfinex","BTCUSD",1743273784557,0.01166806,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1743273785569,0.01166806,82764.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743273785954,0.00440292,82763.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743273787875,0.553732,82765.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743273788477,0.301,82763.0,82760.0,0.24166]
["bitfinex","BTCUSD",1743273788718,0.3,82763.0,82760.0,0.24166]
["bitfinex","BTCUSD",1743273789597,0.00440292,82762.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743273790496,0.00440292,82762.0,82758.0,0.25375]
["bitfinex","BTCUSD",1743273791403,0.00440292,82762.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743273791685,0.00440292,82762.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743273791894,0.553735,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743273792071,0.30440586,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743273792224,0.3,82758.0,82756.0,0.0753]
["bitfinex","BTCUSD",1743273792633,0.00441468,82757.0,82756.0,0.0753]
["bitfinex","BTCUSD",1743273793000,0.00441468,82757.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273793001,0.312083,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273793177,1.89412136,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273793399,0.64427092,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273793676,0.59182656,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273794038,0.64062206,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273794271,0.60390956,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273794733,0.64061792,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273795141,0.60268192,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273795261,0.60268192,82756.0,82755.0,0.002337]
["bitfinex","BTCUSD",1743273795865,0.60268192,82756.0,82755.0,0.003337]
["bitfinex","BTCUSD",1743273798524,0.60268192,82756.0,82755.0,0.001337]
["bitfinex","BTCUSD",1743273798724,0.60268192,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273799551,0.61433827,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273800163,0.36486827,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273800367,1.08941527,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273800611,1.05270691,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273804670,0.95765882,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273804873,0.94554082,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273805079,0.57174891,82756.0,82755.0,0.000337]
["bitfinex","BTCUSD",1743273805280,0.52175591,82756.0,82755.0,0.075737]
["bitfinex","BTCUSD",1743273805436,0.77551291,82756.0,82755.0,0.075737]
["bitfinex","BTCUSD",1743273807061,0.01607691,82756.0,82755.0,0.1266192]
["bitfinex","BTCUSD",1743273807267,0.253726,82767.0,82760.0,0.241659]
["bitfinex","BTCUSD",1743273807485,0.241658,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743273807705,0.25374,82762.0,82755.0,0.1266192]
["bitfinex","BTCUSD",1743273807968,0.01066638,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743273808190,0.01066638,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743273808611,0.26439338,82766.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743273808847,0.012082,82765.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743273809575,0.26539338,82766.0,82760.0,0.24166]
["bitfinex","BTCUSD",1743273809932,0.25431138,82766.0,82761.0,0.241656]
["bitfinex","BTCUSD",1743273810159,0.254732,82765.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743273810364,0.001,82765.0,82761.0,0.253738]
["bitfinex","BTCUSD",1743273810588,0.3,82767.0,82762.0,0.324054]
["bitfinex","BTCUSD",1743273810756,0.01066545,82764.0,82762.0,0.0824]
["bitfinex","BTCUSD",1743273812164,0.312082,82763.0,82762.0,0.0824]
["bitfinex","BTCUSD",1743273812505,0.012083,82757.0,82756.0,0.0824]
["bitfinex","BTCUSD",1743273812729,0.553754,82757.0,82756.0,0.0824]
["bitfinex","BTCUSD",1743273812960,0.3,82757.0,82756.0,0.0824]
["bitfinex","BTCUSD",1743273814802,0.3073727,82757.0,82756.0,0.0824]
["bitfinex","BTCUSD",1743273815686,0.3073727,82757.0,82756.0,0.094483]
["bitfinex","BTCUSD",1743273822420,0.3073727,82757.0,82756.0,0.09482]
["bitfinex","BTCUSD",1743273823047,0.3073727,82757.0,82756.0,0.13753554]
["bitfinex","BTCUSD",1743273823225,0.0073727,82757.0,82756.0,0.18545218]
["bitfinex","BTCUSD",1743273823428,0.0073727,82757.0,82756.0,0.18545173]
["bitfinex","BTCUSD",1743273823638,0.0001685,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743273823797,0.0001685,82767.0,82766.0,0.329827]
["bitfinex","BTCUSD",1743273824455,0.0001685,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273825499,0.0011685,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273826952,0.0021685,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273830030,0.01291274,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273830214,0.0021685,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273830505,0.01291274,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273830729,0.0021685,82767.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273831269,0.241626,82773.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273831422,0.012081,82772.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743273831587,0.02282429,82772.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743273832707,0.28597364,82772.0,82766.0,0.375327]
["bitfinex","BTCUSD",1743273832932,0.28597364,82772.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743273832933,0.241651,82764.0,82760.0,0.0802]
["bitfinex","BTCUSD",1743273833136,0.012082,82765.0,82760.0,0.0802]
["bitfinex","BTCUSD",1743273833137,0.25373,82765.0,82760.0,0.0802]
["bitfinex","BTCUSD",1743273833339,0.241648,82765.0,82760.0,0.092283]
["bitfinex","BTCUSD",1743273833579,0.241646,82766.0,82760.0,0.333943]
["bitfinex","BTCUSD",1743273834082,0.012082,82762.0,82760.0,0.0802]
["bitfinex","BTCUSD",1743273834294,0.3,82761.0,82760.0,0.0802]
["bitfinex","BTCUSD",1743273834691,0.30737406,82761.0,82760.0,0.0802]
["bitfinex","BTCUSD",1743273835094,0.30737406,82761.0,82760.0,0.080537]
["bitfinex","BTCUSD",1743273836077,0.30737406,82761.0,82760.0,0.081537]
["bitfinex","BTCUSD",1743273836931,0.30737406,82761.0,82760.0,0.082537]
["bitfinex","BTCUSD",1743273837263,0.31074993,82761.0,82760.0,0.082537]
["bitfinex","BTCUSD",1743273839890,0.31074993,82761.0,82760.0,0.09462]
["bitfinex","BTCUSD",1743273845719,0.31074993,82761.0,82760.0,0.082537]
["bitfinex","BTCUSD",1743273845847,0.56449093,82761.0,82760.0,0.082537]
["bitfinex","BTCUSD",1743273847248,0.31074993,82761.0,82760.0,0.082537]
["bitfinex","BTCUSD",1743273849292,0.31074993,82761.0,82760.0,0.002337]
["bitfinex","BTCUSD",1743273849515,0.60496293,82761.0,82760.0,0.002337]
["bitfinex","BTCUSD",1743273849688,0.65062017,82761.0,82760.0,0.002337]
["bitfinex","BTCUSD",1743273849901,0.81184102,82761.0,82760.0,0.002337]
["bitfinex","BTCUSD",1743273851110,0.81184102,82761.0,82760.0,0.001337]
["bitfinex","BTCUSD",1743273851572,0.81184102,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273851747,0.87344046,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273851948,0.81184102,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273852805,0.66516102,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273853025,0.81184102,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273853785,0.79730017,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273853988,0.61393164,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273854195,0.60496293,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273855849,0.32283193,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273856055,0.85232893,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273856281,1.28492793,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273860694,1.28692793,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273861235,1.11130293,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273862908,1.10984878,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273863367,1.11908439,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273869692,0.97310839,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273869899,0.78756139,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273873022,0.82423936,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273873222,0.36929136,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273873660,0.96633036,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273875965,0.98087121,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273876902,0.97887121,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273877320,0.98287121,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273877724,0.97887121,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273878071,0.98287121,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273879484,0.98487121,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273884023,0.38783221,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273884229,5.36114771,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273884630,5.29980071,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273885095,5.11412871,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273885370,5.05446371,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273886013,5.04083471,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273886424,2.82417886,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273886630,2.61138686,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273888074,0.37345986,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273888278,3.45694886,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273888683,3.45494886,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273888884,3.45694886,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273889091,3.45294886,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273889449,3.45494886,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273893667,3.53108915,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273893856,3.66829771,82761.0,82760.0,0.000337]
["bitfinex","BTCUSD",1743273894084,0.012083,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273894361,5.0739629,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273894712,5.3156339,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273895683,5.3176339,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273896900,5.3206339,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273897370,5.6206339,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273899487,4.9853599,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273899682,4.9188039,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273899879,3.7660389,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273900104,3.6353029,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273900335,3.62076205,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743273900573,2.49981305,82757.0,82756.0,0.081537]
["bitfinex","BTCUSD",1743273900815,2.33587005,82757.0,82756.0,0.081537]
["bitfinex","BTCUSD",1743273901779,2.36063495,82757.0,82756.0,0.081537]
["bitfinex","BTCUSD",1743273904404,1.18513795,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273905141,3.06892895,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273905295,1.18513795,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273905682,2.67475795,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273906121,2.66112895,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273906316,2.64902895,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273906522,2.09248495,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273907270,2.07055195,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273907916,1.88851395,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273908281,1.67629095,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273908482,1.55510795,82757.0,82756.0,0.08143626]
["bitfinex","BTCUSD",1743273908740,1.55510795,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273908982,1.5696488,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273909186,1.9774488,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273909965,1.9754488,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273910212,1.99140222,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273910326,1.99640222,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273910660,2.00040222,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273914948,1.07615222,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273915497,6.0571988,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273916050,6.12201661,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273916256,6.13414569,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273918026,6.43814569,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273918719,6.45709915,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273919911,6.46194615,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273921660,6.46211465,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273922046,5.53298865,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273923166,6.09665957,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273925483,6.07770611,82757.0,82756.0,0.00023626]
["bitfinex","BTCUSD",1743273925910,0.253881,82716.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743273926145,0.253881,82716.0,82711.0,0.241803]
["bitfinex","BTCUSD",1743273926429,0.01055873,82715.0,82712.0,0.0493]
["bitfinex","BTCUSD",1743273926631,0.01055873,82715.0,82712.0,0.2911]
["bitfinex","BTCUSD",1743273926892,0.01055873,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743273927149,0.02264773,82715.0,82714.0,0.0493]
["bitfinex","BTCUSD",1743273927402,0.04833185,82715.0,82714.0,0.04944151]
["bitfinex","BTCUSD",1743273927618,0.02264773,82715.0,82714.0,0.04944151]
["bitfinex","BTCUSD",1743273928939,0.03517036,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273929142,0.01055873,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273929342,0.31055873,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273929679,0.32264773,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273931017,1.10508493,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273931411,1.06288493,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273931609,0.78463593,82715.0,82714.0,0.12744151]
["bitfinex","BTCUSD",1743273932629,0.78463593,82715.0,82714.0,0.12444151]
["bitfinex","BTCUSD",1743273933283,0.78463593,82715.0,82714.0,0.12544151]
["bitfinex","BTCUSD",1743273933577,0.84623537,82715.0,82714.0,0.12544151]
["bitfinex","BTCUSD",1743273933733,0.78463593,82715.0,82714.0,0.12544151]
["bitfinex","BTCUSD",1743273933928,0.78463593,82715.0,82714.0,0.12577851]
["bitfinex","BTCUSD",1743273934618,0.79265435,82715.0,82714.0,0.12577851]
["bitfinex","BTCUSD",1743273936254,0.50933635,82715.0,82714.0,0.12577851]
["bitfinex","BTCUSD",1743273936459,0.34432435,82715.0,82714.0,0.13786751]
["bitfinex","BTCUSD",1743273936632,0.01857715,82715.0,82714.0,0.13786751]
["bitfinex","BTCUSD",1743273937016,0.036365,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743273937360,0.00319426,82725.0,82723.0,0.1237]
["bitfinex","BTCUSD",1743273937554,0.553845,82728.0,82723.0,0.1237]
["bitfinex","BTCUSD",1743273937753,0.02536426,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743273937976,0.3,82728.0,82726.0,0.0776]
["bitfinex","BTCUSD",1743273938154,0.00318249,82727.0,82726.0,0.0776]
["bitfinex","BTCUSD",1743273938468,0.312087,82727.0,82726.0,0.0736]
["bitfinex","BTCUSD",1743273938635,0.76351543,82727.0,82726.0,0.0736]
["bitfinex","BTCUSD",1743273939050,0.7725433,82727.0,82726.0,0.0736]
["bitfinex","BTCUSD",1743273939559,0.4836383,82727.0,82726.0,0.0716]
["bitfinex","BTCUSD",1743273939722,0.3122133,82727.0,82726.0,0.313361]
["bitfinex","BTCUSD",1743273939932,0.3122133,82727.0,82726.0,0.0716]
["bitfinex","BTCUSD",1743273939933,0.3243003,82727.0,82726.0,0.0716]
["bitfinex","BTCUSD",1743273940133,0.6067223,82727.0,82726.0,0.0716]
["bitfinex","BTCUSD",1743273940361,0.6067223,82727.0,82726.0,0.0696]
["bitfinex","BTCUSD",1743273940568,0.3122133,82727.0,82726.0,0.0696]
["bitfinex","BTCUSD",1743273941199,0.3162133,82727.0,82726.0,0.0696]
["bitfinex","BTCUSD",1743273941628,0.30718543,82727.0,82726.0,0.1913371]
["bitfinex","BTCUSD",1743273941804,0.00718543,82727.0,82726.0,0.127788]
["bitfinex","BTCUSD",1743273942009,0.004,82727.0,82726.0,0.13020522]
["bitfinex","BTCUSD",1743273942494,0.002,82727.0,82726.0,0.13020522]
["bitfinex","BTCUSD",1743273942909,0.002,82727.0,82726.0,0.13120522]
["bitfinex","BTCUSD",1743273943901,0.0091297,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743273944261,0.01632836,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273944437,0.00322386,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273944591,0.02805556,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273944801,0.00322386,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273945005,0.79422117,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273945202,1.69165682,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273945407,1.21125682,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273946178,1.21125682,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273946179,0.05010682,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273946437,0.03378017,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273946867,0.01632665,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273947097,0.0254272,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273947329,0.0247272,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273948087,0.0247272,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273948327,0.30145421,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273948570,0.26944465,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273948768,0.01562665,82736.0,82735.0,0.1237]
["bitfinex","BTCUSD",1743273949325,0.01562665,82736.0,82735.0,0.135786]
["bitfinex","BTCUSD",1743273949527,0.01562665,82736.0,82735.0,0.1382033]
["bitfinex","BTCUSD",1743273949705,0.0001685,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743273949904,0.02311143,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743273950312,0.03934174,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743273950563,0.0261456,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743273950979,0.02311143,82743.0,82742.0,0.01222651]
["bitfinex","BTCUSD",1743273951189,0.02311143,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273951394,0.012084,82750.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273951395,0.3,82750.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273951594,0.3,82748.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743273951825,0.3,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743273952024,0.31623117,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743273952228,0.31623117,82746.0,82743.0,0.24171]
["bitfinex","BTCUSD",1743273952400,0.31623117,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273952997,0.01623117,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743273953197,0.01623117,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743273953397,0.01623117,82746.0,82743.0,0.24171]
["bitfinex","BTCUSD",1743273953598,0.03872124,82746.0,82742.0,0.24185551]
["bitfinex","BTCUSD",1743273955864,0.03872124,82746.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273956434,0.012085,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273956633,1.51378402,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273956808,0.60443102,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273957570,0.60543102,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273957796,0.60643102,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273958669,0.92097187,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273960012,0.99807187,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273961442,0.95760322,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273961650,0.94306237,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273961889,0.48783437,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273962096,0.51115402,82743.0,82742.0,0.07534151]
["bitfinex","BTCUSD",1743273962311,0.28202902,82743.0,82742.0,0.07534151]
["bitfinex","BTCUSD",1743273962936,0.28102902,82743.0,82742.0,0.07534151]
["bitfinex","BTCUSD",1743273963142,0.28302902,82743.0,82742.0,0.07534151]
["bitfinex","BTCUSD",1743273963788,0.28402902,82743.0,82742.0,0.07534151]
["bitfinex","BTCUSD",1743273963990,0.28102902,82743.0,82742.0,0.07534151]
["bitfinex","BTCUSD",1743273964189,0.13486902,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273964408,0.13586902,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273964565,0.14633685,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273966072,0.43425185,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273966280,0.31551085,82743.0,82742.0,0.24185651]
["bitfinex","BTCUSD",1743273966505,0.31551085,82743.0,82742.0,0.25394151]
["bitfinex","BTCUSD",1743273967780,0.31451085,82743.0,82742.0,0.25394151]
["bitfinex","BTCUSD",1743273967992,0.31451085,82743.0,82742.0,0.25494151]
["bitfinex","BTCUSD",1743273968328,0.31351085,82743.0,82742.0,0.25494151]
["bitfinex","BTCUSD",1743273973421,0.01353385,82743.0,82742.0,0.25494151]
["bitfinex","BTCUSD",1743273977205,0.01353385,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273977206,0.55481985,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273977410,2.15537685,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273977563,2.03073785,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273977989,2.00445485,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273978565,0.16686985,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273979021,0.17895485,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273980032,0.4172757,82743.0,82742.0,0.00114151]
["bitfinex","BTCUSD",1743273982127,0.8250757,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273982332,0.86678353,82743.0,82742.0,0.00014151]
["bitfinex","BTCUSD",1743273983337,0.86878353,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273983596,0.74244753,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273983785,0.74044753,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273983990,0.74144753,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273984116,0.74144753,82743.0,82742.0,0.00033701]
["bitfinex","BTCUSD",1743273984352,0.74461603,82743.0,82742.0,0.00033701]
["bitfinex","BTCUSD",1743273984546,0.74161603,82743.0,82742.0,0.00033701]
["bitfinex","BTCUSD",1743273984991,5.74561603,82743.0,82742.0,0.00033701]
["bitfinex","BTCUSD",1743273986020,5.74261603,82743.0,82742.0,0.00033701]
["bitfinex","BTCUSD",1743273986267,5.89861603,82743.0,82742.0,0.00033701]
["bitfinex","BTCUSD",1743273986471,5.89861603,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273986472,6.11688905,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273986671,1.11688905,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273987082,1.12890334,82743.0,82742.0,1e-08]
["bitfinex","BTCUSD",1743273987897,0.537118,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273988071,5.55165885,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273988300,5.59949809,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273988761,5.61151238,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273988962,5.6777854,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273989940,5.6827854,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273990147,5.70174394,82736.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273990566,0.253883,82715.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273990775,5.48526285,82715.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273990977,5.99038385,82715.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273991382,5.89780785,82715.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273991549,5.67417185,82715.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273991757,5.23042706,82715.0,82701.0,0.00072813]
["bitfinex","BTCUSD",1743273991983,5.23042706,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273992205,5.23342706,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273992814,1.00651906,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273993023,5.58259306,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273993221,5.39306206,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273993632,4.77241706,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273993847,3.04642406,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273994475,3.0553397,82715.0,82714.0,0.00080916]
["bitfinex","BTCUSD",1743273995178,3.0553397,82715.0,82714.0,0.12930916]
["bitfinex","BTCUSD",1743273995179,1.24264723,82715.0,82714.0,0.12930916]
["bitfinex","BTCUSD",1743273995369,1.48444123,82715.0,82714.0,0.12930916]
["bitfinex","BTCUSD",1743273997666,1.48444123,82715.0,82714.0,0.05070916]
["bitfinex","BTCUSD",1743273998129,1.5092758,82715.0,82714.0,0.05070916]
["bitfinex","BTCUSD",1743273999581,1.53186232,82715.0,82714.0,0.05070916]
["bitfinex","BTCUSD",1743274000536,1.5092758,82715.0,82714.0,0.05070916]
["bitfinex","BTCUSD",1743274002016,0.8707718,82715.0,82714.0,0.05070916]
["bitfinex","BTCUSD",1743274002243,1.2456238,82715.0,82714.0,0.05070916]
["bitfinex","BTCUSD",1743274002458,0.59205423,82715.0,82714.0,0.38319516]
["bitfinex","BTCUSD",1743274002657,0.01613423,82715.0,82714.0,0.42272418]
["bitfinex","BTCUSD",1743274002854,0.005,82715.0,82714.0,0.42272418]
["bitfinex","BTCUSD",1743274003211,0.005,82715.0,82714.0,0.38319516]
["bitfinex","BTCUSD",1743274003650,0.003,82715.0,82714.0,0.38319516]
["bitfinex","BTCUSD",1743274003967,0.40779999,82726.0,82721.0,0.241776]
["bitfinex","BTCUSD",1743274004173,0.97155467,82725.0,82722.0,0.0786]
["bitfinex","BTCUSD",1743274004370,0.97155467,82725.0,82722.0,0.0776]
["bitfinex","BTCUSD",1743274004599,0.01105667,82725.0,82722.0,0.0776]
["bitfinex","BTCUSD",1743274005767,0.01805667,82725.0,82722.0,0.0776]
["bitfinex","BTCUSD",1743274006369,0.01805667,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743274006572,0.01805667,82725.0,82724.0,0.061988]
["bitfinex","BTCUSD",1743274006780,0.007,82725.0,82724.0,0.061988]
["bitfinex","BTCUSD",1743274007200,0.003,82725.0,82724.0,0.06440547]
["bitfinex","BTCUSD",1743274007396,0.003,82725.0,82724.0,0.140588]
["bitfinex","BTCUSD",1743274007576,0.0001685,82735.0,82734.0,0.136586]
["bitfinex","BTCUSD",1743274007773,0.11209907,82735.0,82734.0,0.1285]
["bitfinex","BTCUSD",1743274008097,0.12098567,82735.0,82734.0,0.1275]
["bitfinex","BTCUSD",1743274008525,0.12098567,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274008940,0.13307167,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274009117,0.13607167,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274010365,0.12198567,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274010745,0.12298567,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274011158,0.01328567,82735.0,82734.0,0.138586]
["bitfinex","BTCUSD",1743274011362,0.01328567,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274013265,0.01328567,82735.0,82734.0,0.138586]
["bitfinex","BTCUSD",1743274013506,0.01228567,82735.0,82734.0,0.138586]
["bitfinex","BTCUSD",1743274013716,0.01328567,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274014108,0.01228567,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274016203,0.02437167,82735.0,82734.0,0.1265]
["bitfinex","BTCUSD",1743274016406,0.25384,82729.0,82728.0,0.0816]
["bitfinex","BTCUSD",1743274016606,0.974454,82729.0,82728.0,0.0816]
["bitfinex","BTCUSD",1743274016810,0.73130085,82729.0,82728.0,0.0816]
["bitfinex","BTCUSD",1743274017002,0.70171885,82729.0,82728.0,0.0816]
["bitfinex","BTCUSD",1743274017373,5e-07,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743274017580,5e-07,82753.0,82752.0,0.30227]
["bitfinex","BTCUSD",1743274017788,1e-06,82761.0,82760.0,0.142183]
["bitfinex","BTCUSD",1743274017995,1e-06,82761.0,82760.0,0.14459914]
["bitfinex","BTCUSD",1743274018202,1e-06,82761.0,82760.0,0.29051914]
["bitfinex","BTCUSD",1743274018407,1e-06,82761.0,82760.0,0.288103]
["bitfinex","BTCUSD",1743274018827,0.0001684,82784.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274019359,0.02916181,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743274019569,0.57029881,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274019702,0.02916181,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274020100,0.02916181,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743274020473,0.57247281,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743274020702,0.57247281,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274020703,0.85845065,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274020910,0.3,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743274021092,0.3,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274021324,0.00178578,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743274022031,0.03616181,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743274022193,0.58842481,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743274022405,0.57658365,82783.0,82782.0,0.009079]
["bitfinex","BTCUSD",1743274023153,0.57258365,82783.0,82782.0,0.009079]
["bitfinex","BTCUSD",1743274023352,0.01208,82775.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743274023554,1.100191,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743274023760,0.01208,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743274023761,1.701739,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743274023965,0.0067505,82773.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743274024138,1.721753,82772.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743274024339,1.72850435,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743274024539,1.117481,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743274024745,0.807091,82771.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743274024945,0.8277194,82771.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743274025262,0.0085076,82771.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743274025611,0.0085076,82771.0,82768.0,0.253719]
["bitfinex","BTCUSD",1743274025813,0.0205886,82771.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743274026017,0.012081,82768.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743274026236,0.24656078,82767.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743274026472,0.00491778,82767.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743274026712,0.00491778,82767.0,82762.0,0.253736]
["bitfinex","BTCUSD",1743274026919,0.012082,82762.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743274027116,0.00491778,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743274027295,1.00600944,82766.0,82762.0,0.013082]
["bitfinex","BTCUSD",1743274027514,0.718541,82765.0,82762.0,0.013082]
["bitfinex","BTCUSD",1743274027714,0.72529745,82765.0,82762.0,0.013082]
["bitfinex","BTCUSD",1743274027913,0.00675645,82765.0,82762.0,0.013082]
["bitfinex","BTCUSD",1743274028119,0.012082,82763.0,82762.0,0.001]
["bitfinex","BTCUSD",1743274028327,0.012082,82763.0,82760.0,0.0505]
["bitfinex","BTCUSD",1743274028328,0.012082,82761.0,82760.0,0.002]
["bitfinex","BTCUSD",1743274028503,0.362651,82761.0,82760.0,0.002]
["bitfinex","BTCUSD",1743274028702,0.24051948,82761.0,82760.0,0.002]
["bitfinex","BTCUSD",1743274029129,0.26659812,82761.0,82760.0,0.002]
["bitfinex","BTCUSD",1743274030387,0.50826012,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743274030592,0.684464,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743274030751,0.938212,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743274030960,0.56234124,82759.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743274031161,0.110044,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743274031427,0.02793788,82759.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743274031568,0.0018563,82758.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743274031762,0.0018563,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743274032164,0.0054315,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743274032572,0.0035752,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743274032785,0.0035752,82758.0,82755.0,0.001]
["bitfinex","BTCUSD",1743274032950,0.02611654,82758.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743274033379,0.02611654,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743274033885,0.02611654,82758.0,82754.0,0.253761]
["bitfinex","BTCUSD",1743274034118,0.03296834,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743274035834,1.00356734,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743274036036,0.92602134,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743274036239,0.93810434,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743274036443,0.93810434,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274037589,0.04505134,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274037989,1.03937534,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274038995,1.10097478,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274039157,1.03937534,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274039593,0.91090534,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274039896,0.68440634,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274040428,0.21105234,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274040645,0.19033734,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1743274040840,0.03296834,82758.0,82757.0,0.1180591]
["bitfinex","BTCUSD",1743274041041,0.03296834,82758.0,82757.0,0.092483]
["bitfinex","BTCUSD",1743274041451,0.02611654,82758.0,82757.0,0.092483]
["bitfinex","BTCUSD",1743274041689,0.02611654,82758.0,82757.0,0.141283]
["bitfinex","BTCUSD",1743274042068,0.0035752,82758.0,82757.0,0.141283]
["bitfinex","BTCUSD",1743274042497,0.0035752,82758.0,82757.0,0.1436994]
["bitfinex","BTCUSD",1743274043322,0.0035752,82758.0,82757.0,0.23298864]
["bitfinex","BTCUSD",1743274044469,0.0035752,82758.0,82757.0,0.1436994]
["bitfinex","BTCUSD",1743274045483,0.0035752,82758.0,82757.0,0.1416198]
["bitfinex","BTCUSD",1743274045842,0.0035752,82758.0,82757.0,0.1295368]
["bitfinex","BTCUSD",1743274046068,0.01034277,82758.0,82757.0,0.1416198]
["bitfinex","BTCUSD",1743274046271,0.0035752,82758.0,82757.0,0.1416198]
["bitfinex","BTCUSD",1743274048511,0.0035752,82758.0,82757.0,0.17670907]
["bitfinex","BTCUSD",1743274049949,0.0035752,82758.0,82757.0,0.17570907]
["bitfinex","BTCUSD",1743274050371,0.0035752,82758.0,82757.0,0.18070907]
["bitfinex","BTCUSD",1743274050983,0.0035752,82758.0,82757.0,0.1446198]
["bitfinex","BTCUSD",1743274051393,0.0045752,82758.0,82757.0,0.1476198]
["bitfinex","BTCUSD",1743274052275,0.0035752,82758.0,82757.0,0.1446198]
["bitfinex","BTCUSD",1743274052473,0.0035752,82758.0,82757.0,0.1486198]
["bitfinex","BTCUSD",1743274052911,0.0035752,82758.0,82757.0,0.1436198]
["bitfinex","BTCUSD",1743274053670,0.0035752,82758.0,82757.0,0.26069489]
["bitfinex","BTCUSD",1743274053880,0.0035752,82758.0,82757.0,0.25827848]
["bitfinex","BTCUSD",1743274054082,0.0035752,82758.0,82757.0,0.26227848]
["bitfinex","BTCUSD",1743274054197,0.0035752,82758.0,82757.0,0.1476198]
["bitfinex","BTCUSD",1743274054693,0.241601,82781.0,82772.0,0.241627]
["bitfinex","BTCUSD",1743274054896,0.253687,82779.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743274055098,0.596064,82778.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743274055476,0.596064,82778.0,82774.0,0.253701]
["bitfinex","BTCUSD",1743274055635,0.171849,82777.0,82774.0,0.253701]
["bitfinex","BTCUSD",1743274055833,0.833656,82780.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743274056063,0.854016,82780.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743274056265,0.866096,82780.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743274056507,0.854016,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743274056714,0.01208,82775.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743274057057,0.646324,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743274057269,0.112125,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743274057445,0.537229,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743274057650,0.400629,82778.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743274057858,0.479105,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743274058061,0.392696,82777.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274058269,0.372923,82776.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274058472,0.919915,82779.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274058671,1.004424,82779.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274059056,1.005424,82779.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274059223,0.936729,82778.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274059976,0.937729,82778.0,82775.0,0.01108]
["bitfinex","BTCUSD",1743274060321,0.927553,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743274060768,0.678923,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743274061347,0.001,82778.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743274061708,0.790167,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743274061831,0.791167,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743274062307,0.001,82777.0,82776.0,0.3785134]
["bitfinex","BTCUSD",1743274062674,0.002,82777.0,82776.0,0.3785134]
["bitfinex","BTCUSD",1743274063264,0.001,82777.0,82776.0,0.3785134]
["bitfinex","BTCUSD",1743274063497,0.001,82777.0,82776.0,0.301295]
["bitfinex","BTCUSD",1743274064414,0.001,82777.0,82776.0,0.303295]
["bitfinex","BTCUSD",1743274064564,0.0001414,82781.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743274065858,0.0001414,82781.0,82780.0,0.254684]
["bitfinex","BTCUSD",1743274067246,0.0001414,82781.0,82780.0,0.256684]
["bitfinex","BTCUSD",1743274069383,0.0001414,82781.0,82780.0,0.25572935]
["bitfinex","BTCUSD",1743274069900,0.0001414,82781.0,82780.0,0.36207108]
["bitfinex","BTCUSD",1743274070102,0.0001414,82781.0,82780.0,0.43806046]
["bitfinex","BTCUSD",1743274070667,0.0001414,82781.0,82780.0,0.43567614]
["bitfinex","BTCUSD",1743274070877,0.0003098,82781.0,82780.0,0.43567614]
["bitfinex","BTCUSD",1743274071075,0.0003098,82781.0,82780.0,0.43367614]
["bitfinex","BTCUSD",1743274071405,0.0003098,82781.0,82780.0,0.33033441]
["bitfinex","BTCUSD",1743274071818,0.0003098,82781.0,82780.0,0.32933441]
["bitfinex","BTCUSD",1743274072013,0.0003098,82781.0,82780.0,0.33333441]
["bitfinex","BTCUSD",1743274076866,0.0003098,82781.0,82780.0,0.25383441]
["bitfinex","BTCUSD",1743274078263,0.0003098,82781.0,82780.0,0.25083441]
["bitfinex","BTCUSD",1743274078437,0.0003098,82781.0,82780.0,0.25383441]
["bitfinex","BTCUSD",1743274078645,0.0003098,82781.0,82780.0,0.24983441]
["bitfinex","BTCUSD",1743274078806,0.0003098,82781.0,82780.0,0.25283441]
["bitfinex","BTCUSD",1743274083665,0.0003098,82781.0,82780.0,0.006]
["bitfinex","BTCUSD",1743274083884,0.0003098,82781.0,82780.0,0.01808]
["bitfinex","BTCUSD",1743274084107,0.00605632,82781.0,82780.0,0.01808]
["bitfinex","BTCUSD",1743274084402,0.0003098,82781.0,82780.0,0.01808]
["bitfinex","BTCUSD",1743274084819,0.00605632,82781.0,82780.0,0.01508]
["bitfinex","BTCUSD",1743274085023,0.0003098,82781.0,82780.0,0.01708]
["bitfinex","BTCUSD",1743274085412,0.0003098,82781.0,82780.0,0.01408]
["bitfinex","BTCUSD",1743274085746,0.0003098,82781.0,82780.0,0.01608]
["bitfinex","BTCUSD",1743274085947,0.0003098,82781.0,82780.0,0.004]
["bitfinex","BTCUSD",1743274086074,0.00605632,82781.0,82780.0,0.004]
["bitfinex","BTCUSD",1743274086872,0.00605632,82781.0,82780.0,0.01608]
["bitfinex","BTCUSD",1743274087765,0.04760963,82781.0,82780.0,0.004]
["bitfinex","BTCUSD",1743274087918,0.40103254,82781.0,82780.0,0.004]
["bitfinex","BTCUSD",1743274088698,0.23401023,82781.0,82780.0,0.004]
["bitfinex","BTCUSD",1743274088904,0.19736032,82781.0,82780.0,0.004]
["bitfinex","BTCUSD",1743274089102,0.00605632,82781.0,82780.0,0.257684]
["bitfinex","BTCUSD",1743274089466,0.0003098,82781.0,82780.0,0.257684]
["bitfinex","BTCUSD",1743274089952,0.00605632,82781.0,82780.0,0.257684]
["bitfinex","BTCUSD",1743274090893,0.0003098,82781.0,82780.0,0.257684]
["bitfinex","BTCUSD",1743274091512,0.00604593,82781.0,82780.0,0.257684]
["bitfinex","BTCUSD",1743274092983,0.0003098,82781.0,82780.0,0.257684]
["bitfinex","BTCUSD",1743274095888,0.0003098,82781.0,82780.0,0.2580208]
["bitfinex","BTCUSD",1743274116677,0.2539908,82781.0,82780.0,0.0043368]
["bitfinex","BTCUSD",1743274116911,0.79246596,82781.0,82780.0,0.0043368]
["bitfinex","BTCUSD",1743274117213,0.81275532,82781.0,82780.0,0.0043368]
["bitfinex","BTCUSD",1743274118261,0.04274447,82781.0,82780.0,0.0043368]
["bitfinex","BTCUSD",1743274118465,0.00605831,82781.0,82780.0,0.2580208]
["bitfinex","BTCUSD",1743274118641,0.0003098,82781.0,82780.0,0.2580208]
["bitfinex","BTCUSD",1743274125907,0.241559,82796.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743274126103,0.28807793,82795.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743274126344,0.286295,82794.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743274126754,0.24724389,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274127131,0.00134307,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274128162,0.00134307,82792.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743274128395,0.00134307,82792.0,82787.0,0.24158]
["bitfinex","BTCUSD",1743274128396,0.00234307,82792.0,82787.0,0.24158]
["bitfinex","BTCUSD",1743274128905,0.02128684,82792.0,82787.0,0.24158]
["bitfinex","BTCUSD",1743274129127,0.00234307,82792.0,82787.0,0.24158]
["bitfinex","BTCUSD",1743274129344,0.241584,82787.0,82780.0,0.0124168]
["bitfinex","BTCUSD",1743274129578,0.579958,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743274129818,0.579958,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274129819,0.00351384,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274130032,0.25365,82791.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743274130232,0.628541,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743274131220,0.628541,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274131607,0.505942,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274131800,0.480342,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274132006,0.002,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274132202,0.609584,82790.0,82785.0,0.253666]
["bitfinex","BTCUSD",1743274132503,0.464026,82789.0,82785.0,0.253666]
["bitfinex","BTCUSD",1743274133308,0.001,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743274133510,0.002,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743274133687,0.001,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743274133916,0.01994367,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743274134096,0.001,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743274134644,0.03459503,82793.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743274134851,0.03459503,82793.0,82791.0,0.252649]
["bitfinex","BTCUSD",1743274135075,0.00356651,82792.0,82791.0,0.252649]
["bitfinex","BTCUSD",1743274135913,0.41424351,82792.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743274136096,0.89674786,82791.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743274136297,0.73814886,82790.0,82787.0,0.253661]
["bitfinex","BTCUSD",1743274136474,0.61657486,82789.0,82787.0,0.253661]
["bitfinex","BTCUSD",1743274136679,0.00355984,82790.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274136962,0.19273395,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274137150,0.00356193,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274137362,0.250608,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274137573,0.00355984,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274137804,0.001,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274137982,0.00355785,82791.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274138127,0.03114676,82793.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743274138326,0.00355785,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743274138730,0.00355785,82792.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743274138930,0.001,82792.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743274139134,0.00356203,82791.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743274139867,0.00356203,82791.0,82790.0,0.320794]
["bitfinex","BTCUSD",1743274140110,0.001,82792.0,82790.0,0.253651]
["bitfinex","BTCUSD",1743274140345,0.00489922,82791.0,82790.0,0.253651]
["bitfinex","BTCUSD",1743274140550,0.00489922,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743274140783,0.00589922,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743274140980,0.00489922,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743274141412,0.00589922,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743274142894,0.00689922,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743274143477,0.00689922,82791.0,82789.0,0.253654]
["bitfinex","BTCUSD",1743274144439,0.00589922,82791.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743274144624,0.241584,82787.0,82777.0,0.08758]
["bitfinex","BTCUSD",1743274144826,0.253655,82789.0,82777.0,0.08758]
["bitfinex","BTCUSD",1743274144827,1.33383751,82786.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743274145024,0.00491351,82786.0,82784.0,0.24159]
["bitfinex","BTCUSD",1743274145226,0.00491351,82786.0,82784.0,0.253669]
["bitfinex","BTCUSD",1743274145436,0.00491351,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274146081,1.10081051,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274146281,1.10444251,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274146437,0.97565251,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274146633,0.67614951,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274147593,0.66164951,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274148886,0.66164951,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743274148887,0.54370651,82786.0,82782.0,0.253674]
["bitfinex","BTCUSD",1743274149089,1.6580973,82785.0,82782.0,0.253674]
["bitfinex","BTCUSD",1743274149296,0.00491351,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743274149523,1.66317196,82785.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743274150155,1.44317196,82785.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743274150364,1.06725896,82785.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743274150925,1.06725896,82785.0,82784.0,0.242591]
["bitfinex","BTCUSD",1743274151303,1.06725896,82785.0,82784.0,0.243591]
["bitfinex","BTCUSD",1743274152004,1.32092696,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743274152232,0.51438696,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743274153054,0.51574472,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743274153257,0.52782372,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743274153806,0.76532457,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743274153923,0.76532457,82785.0,82784.0,0.002337]
["bitfinex","BTCUSD",1743274156582,0.28730457,82785.0,82784.0,0.002337]
["bitfinex","BTCUSD",1743274156781,0.03772472,82785.0,82784.0,0.002337]
["bitfinex","BTCUSD",1743274156961,0.17746872,82785.0,82784.0,0.002337]
["bitfinex","BTCUSD",1743274157165,0.18954772,82785.0,82784.0,0.002337]
["bitfinex","BTCUSD",1743274159703,0.19308849,82785.0,82784.0,0.002337]
["bitfinex","BTCUSD",1743274162309,0.04126549,82785.0,82784.0,0.014416]
["bitfinex","BTCUSD",1743274162516,0.04126549,82785.0,82784.0,0.256008]
["bitfinex","BTCUSD",1743274162688,0.00489853,82785.0,82784.0,0.335808]
["bitfinex","BTCUSD",1743274162980,0.03159642,82793.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743274163182,0.14436613,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743274163384,0.14570332,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743274163563,0.14570332,82792.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274163813,0.0363491,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1743274164018,0.00134013,82790.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274164424,0.00134013,82790.0,82784.0,0.334805]
["bitfinex","BTCUSD",1743274164633,0.012078,82790.0,82784.0,0.334805]
["bitfinex","BTCUSD",1743274164841,0.00135482,82789.0,82784.0,0.334805]
["bitfinex","BTCUSD",1743274165251,0.00135482,82789.0,82784.0,0.333805]
["bitfinex","BTCUSD",1743274167139,0.00135482,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743274167905,0.00135482,82789.0,82785.0,0.253666]
["bitfinex","BTCUSD",1743274171718,0.00135482,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743274172010,0.012078,82792.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743274172215,0.00134601,82789.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743274172457,0.03634572,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1743274172653,0.03159642,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743274172894,0.03634536,82792.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743274173271,0.03734536,82792.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274173477,0.03634536,82791.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274174487,0.00354961,82790.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274175035,0.28524242,82793.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274175281,0.03989273,82792.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274175432,0.00354961,82792.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274175635,0.00134307,82791.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743274176279,0.03634364,82790.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743274176935,0.03989325,82790.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743274177314,0.00354961,82790.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743274177561,0.00354961,82790.0,82789.0,0.4216547]
["bitfinex","BTCUSD",1743274177706,0.0011685,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743274178000,0.0011685,82793.0,82792.0,0.378447]
["bitfinex","BTCUSD",1743274178203,0.0001685,82793.0,82792.0,0.378447]
["bitfinex","BTCUSD",1743274178403,0.0001685,82793.0,82792.0,0.49873183]
["bitfinex","BTCUSD",1743274179244,0.0001685,82793.0,82792.0,0.50173183]
["bitfinex","BTCUSD",1743274179451,0.0001685,82793.0,82792.0,0.50373183]
["bitfinex","BTCUSD",1743274179886,0.0001685,82793.0,82792.0,0.50073183]
["bitfinex","BTCUSD",1743274180078,0.0001685,82793.0,82792.0,0.50673183]
["bitfinex","BTCUSD",1743274181413,0.0001685,82793.0,82792.0,0.49873183]
["bitfinex","BTCUSD",1743274181608,0.0001685,82793.0,82792.0,0.50273183]
["bitfinex","BTCUSD",1743274181854,0.0001685,82793.0,82792.0,0.50873183]
["bitfinex","BTCUSD",1743274181994,0.0001685,82793.0,82792.0,0.50473183]
["bitfinex","BTCUSD",1743274182205,0.0011685,82793.0,82792.0,0.50373183]
["bitfinex","BTCUSD",1743274182888,0.0011685,82793.0,82792.0,0.50973183]
["bitfinex","BTCUSD",1743274190435,0.0011685,82793.0,82792.0,0.51006883]
["bitfinex","BTCUSD",1743274195983,0.0011685,82793.0,82792.0,0.65526883]
["bitfinex","BTCUSD",1743274198546,0.0011685,82793.0,82792.0,0.389784]
["bitfinex","BTCUSD",1743274198667,0.0011685,82793.0,82792.0,0.534984]
["bitfinex","BTCUSD",1743274202718,0.0001686,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743274202939,4e-07,82803.0,82802.0,0.301617]
["bitfinex","BTCUSD",1743274203179,3e-08,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743274203402,3e-08,82809.0,82808.0,0.59019461]
["bitfinex","BTCUSD",1743274203623,3e-08,82809.0,82808.0,0.62849097]
["bitfinex","BTCUSD",1743274204287,3e-08,82809.0,82808.0,0.64803182]
["bitfinex","BTCUSD",1743274204828,3e-08,82809.0,82808.0,1.06563182]
["bitfinex","BTCUSD",1743274205073,3e-08,82809.0,82808.0,1.05709097]
["bitfinex","BTCUSD",1743274205362,3e-08,82809.0,82808.0,1.05209097]
["bitfinex","BTCUSD",1743274206036,3e-08,82809.0,82808.0,1.05809097]
["bitfinex","BTCUSD",1743274207165,3e-08,82809.0,82808.0,1.01979461]
["bitfinex","BTCUSD",1743274208418,3e-08,82809.0,82808.0,1.03933546]
["bitfinex","BTCUSD",1743274208653,3e-08,82809.0,82808.0,1.07724177]
["bitfinex","BTCUSD",1743274209533,3e-08,82809.0,82808.0,1.07124177]
["bitfinex","BTCUSD",1743274209743,3e-08,82809.0,82808.0,1.07724177]
["bitfinex","BTCUSD",1743274210584,5.3e-07,82818.0,82817.0,0.37877]
["bitfinex","BTCUSD",1743274210804,5.3e-07,82818.0,82817.0,0.4728623]
["bitfinex","BTCUSD",1743274211044,6.7e-07,82822.0,82821.0,0.27309885]
["bitfinex","BTCUSD",1743274211266,6.7e-07,82822.0,82821.0,0.39829885]
["bitfinex","BTCUSD",1743274212801,6.7e-07,82822.0,82821.0,0.40729885]
["bitfinex","BTCUSD",1743274213018,6.7e-07,82822.0,82821.0,0.52758368]
["bitfinex","BTCUSD",1743274213249,6.7e-07,82822.0,82821.0,0.52258368]
["bitfinex","BTCUSD",1743274213479,6.7e-07,82822.0,82821.0,0.65316283]
["bitfinex","BTCUSD",1743274213729,6.7e-07,82822.0,82821.0,0.50804283]
["bitfinex","BTCUSD",1743274213961,6.7e-07,82822.0,82821.0,0.454578]
["bitfinex","BTCUSD",1743274214983,6.7e-07,82822.0,82821.0,0.407678]
["bitfinex","BTCUSD",1743274215188,0.00016917,82822.0,82821.0,0.407678]
["bitfinex","BTCUSD",1743274215825,0.00016917,82822.0,82821.0,0.262558]
["bitfinex","BTCUSD",1743274217711,0.0375962,82822.0,82821.0,0.262558]
["bitfinex","BTCUSD",1743274218440,0.00016917,82822.0,82821.0,0.262558]
["bitfinex","BTCUSD",1743274218775,0.00016917,82822.0,82821.0,0.257558]
["bitfinex","BTCUSD",1743274218976,0.00016917,82822.0,82821.0,0.256558]
["bitfinex","BTCUSD",1743274219377,0.00016917,82822.0,82821.0,0.259558]
["bitfinex","BTCUSD",1743274220380,0.00016917,82822.0,82821.0,0.27393274]
["bitfinex","BTCUSD",1743274220939,0.00016917,82822.0,82821.0,0.259558]
["bitfinex","BTCUSD",1743274221755,0.00016917,82822.0,82821.0,0.380958]
["bitfinex","BTCUSD",1743274222452,0.00016917,82822.0,82821.0,0.377958]
["bitfinex","BTCUSD",1743274222824,0.00016917,82822.0,82821.0,0.379958]
["bitfinex","BTCUSD",1743274223033,0.00016917,82822.0,82821.0,0.383958]
["bitfinex","BTCUSD",1743274223240,0.00016917,82822.0,82821.0,0.4972171]
["bitfinex","BTCUSD",1743274223925,0.00016917,82822.0,82821.0,0.383958]
["bitfinex","BTCUSD",1743274224489,0.00016917,82822.0,82821.0,0.262558]
["bitfinex","BTCUSD",1743274225465,0.00016917,82822.0,82821.0,0.257558]
["bitfinex","BTCUSD",1743274225674,0.00016917,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743274225873,0.00016917,82822.0,82821.0,0.257558]
["bitfinex","BTCUSD",1743274226078,0.00016917,82822.0,82821.0,0.3726851]
["bitfinex","BTCUSD",1743274226490,0.00016917,82822.0,82821.0,0.2608948]
["bitfinex","BTCUSD",1743274243080,0.28667714,82840.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743274243291,0.08137156,82840.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743274243522,0.08137156,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743274244643,0.11932059,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743274244982,0.41932059,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743274249592,0.42876975,82840.0,82839.0,0.0124078]
["bitfinex","BTCUSD",1743274249803,0.42876975,82840.0,82839.0,0.0003368]
["bitfinex","BTCUSD",1743274250003,0.42893815,82840.0,82839.0,0.0003368]
["bitfinex","BTCUSD",1743274250231,0.253478,82848.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743274250431,0.64323,82843.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743274251049,0.406053,82843.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743274251427,0.1561477,82843.0,82842.0,0.253493]
["bitfinex","BTCUSD",1743274251629,0.00030982,82844.0,82842.0,0.253493]
["bitfinex","BTCUSD",1743274251814,0.00030982,82844.0,82843.0,0.06378511]
["bitfinex","BTCUSD",1743274252016,3.2e-07,82850.0,82843.0,0.13928467]
["bitfinex","BTCUSD",1743274252221,3.2e-07,82850.0,82849.0,0.328973]
["bitfinex","BTCUSD",1743274252450,3.2e-07,82850.0,82849.0,0.473973]
["bitfinex","BTCUSD",1743274252654,3.2e-07,82850.0,82849.0,0.59425783]
["bitfinex","BTCUSD",1743274253493,3.2e-07,82850.0,82849.0,0.59725783]
["bitfinex","BTCUSD",1743274253914,3.2e-07,82850.0,82849.0,0.59425783]
["bitfinex","BTCUSD",1743274255194,3.2e-07,82850.0,82849.0,1.06915783]
["bitfinex","BTCUSD",1743274256034,3.2e-07,82850.0,82849.0,0.944873]
["bitfinex","BTCUSD",1743274256450,3.2e-07,82850.0,82849.0,0.950873]
["bitfinex","BTCUSD",1743274257148,3.2e-07,82850.0,82849.0,0.946873]
["bitfinex","BTCUSD",1743274257540,3.2e-07,82850.0,82849.0,0.951873]
["bitfinex","BTCUSD",1743274257777,3.2e-07,82850.0,82849.0,0.946873]
["bitfinex","BTCUSD",1743274257991,3.2e-07,82850.0,82849.0,1.06715783]
["bitfinex","BTCUSD",1743274258193,3.2e-07,82850.0,82849.0,1.07315783]
["bitfinex","BTCUSD",1743274258813,3.2e-07,82850.0,82849.0,1.06715783]
["bitfinex","BTCUSD",1743274259439,3.2e-07,82850.0,82849.0,0.801873]
["bitfinex","BTCUSD",1743274259571,3.2e-07,82850.0,82849.0,0.946833]
["bitfinex","BTCUSD",1743274259769,3.2e-07,82850.0,82849.0,0.952833]
["bitfinex","BTCUSD",1743274261767,3.2e-07,82850.0,82849.0,0.952793]
["bitfinex","BTCUSD",1743274264949,3.2e-07,82850.0,82849.0,0.807873]
["bitfinex","BTCUSD",1743274265182,3.2e-07,82850.0,82849.0,0.265473]
["bitfinex","BTCUSD",1743274266301,3.2e-07,82850.0,82849.0,0.259473]
["bitfinex","BTCUSD",1743274267698,3.2e-07,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743274268087,0.0225518,82850.0,82849.0,0.261473]
["bitfinex","BTCUSD",1743274270662,0.0225518,82850.0,82849.0,0.257473]
["bitfinex","BTCUSD",1743274270819,0.0225518,82850.0,82849.0,0.260473]
["bitfinex","BTCUSD",1743274271457,0.0225518,82850.0,82849.0,0.256473]
["bitfinex","BTCUSD",1743274271751,0.0225518,82850.0,82849.0,0.259473]
["bitfinex","BTCUSD",1743274275051,0.0225518,82850.0,82849.0,0.25981]
["bitfinex","BTCUSD",1743274277307,0.0225518,82850.0,82849.0,0.25614775]
["bitfinex","BTCUSD",1743274277943,0.0225518,82850.0,82849.0,0.25405933]
["bitfinex","BTCUSD",1743274282127,0.0225518,82850.0,82849.0,0.35795809]
["bitfinex","BTCUSD",1743274282469,0.0225518,82850.0,82849.0,0.25405933]
["bitfinex","BTCUSD",1743274283220,0.0225518,82850.0,82849.0,0.006337]
["bitfinex","BTCUSD",1743274283430,0.25347032,82850.0,82849.0,0.006337]
["bitfinex","BTCUSD",1743274283633,0.26199128,82850.0,82849.0,0.006337]
["bitfinex","BTCUSD",1743274285125,0.26199128,82850.0,82849.0,0.003337]
["bitfinex","BTCUSD",1743274285543,0.26199128,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274285744,0.26199128,82850.0,82849.0,0.001337]
["bitfinex","BTCUSD",1743274286155,0.26199128,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274286356,0.25849174,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274287191,0.01413362,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274287417,0.01430212,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274287627,0.25570212,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274288293,0.61730156,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274288514,0.55570212,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274288771,0.74942297,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274289202,0.78573497,82850.0,82849.0,0.002337]
["bitfinex","BTCUSD",1743274289627,0.77119412,82850.0,82849.0,0.001337]
["bitfinex","BTCUSD",1743274289836,0.70058212,82850.0,82849.0,0.001337]
["bitfinex","BTCUSD",1743274290257,0.72441332,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274293124,0.71880066,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274293501,0.73087066,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274296399,0.33252066,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274296642,0.00868946,82850.0,82849.0,0.089107]
["bitfinex","BTCUSD",1743274297112,0.0001685,82850.0,82849.0,0.089107]
["bitfinex","BTCUSD",1743274297776,0.00857387,82850.0,82849.0,0.089107]
["bitfinex","BTCUSD",1743274300458,0.0001685,82850.0,82849.0,0.089107]
["bitfinex","BTCUSD",1743274302780,0.04828,82853.0,82850.0,0.25351621]
["bitfinex","BTCUSD",1743274302995,0.00840147,82852.0,82850.0,4.621e-05]
["bitfinex","BTCUSD",1743274303185,0.00840147,82852.0,82850.0,0.01211621]
["bitfinex","BTCUSD",1743274303391,0.00840147,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743274305679,0.0476075,82856.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743274306037,0.00840069,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743274306384,0.00700135,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743274307268,0.00700135,82855.0,82854.0,0.25350321]
["bitfinex","BTCUSD",1743274310148,0.00700135,82855.0,82854.0,4.621e-05]
["bitfinex","BTCUSD",1743274310149,0.31907035,82855.0,82854.0,4.621e-05]
["bitfinex","BTCUSD",1743274310349,0.3336112,82855.0,82854.0,4.621e-05]
["bitfinex","BTCUSD",1743274311336,0.3336112,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274311568,0.00583566,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274312668,0.01790466,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274313472,0.31790466,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274314138,0.31796148,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274316983,0.31796148,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274318693,0.28875691,82856.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274318860,0.00484502,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274319098,0.03145487,82855.0,82854.0,0.00038321]
["bitfinex","BTCUSD",1743274319282,0.25347,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274319486,0.26801085,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274320674,0.56801085,82850.0,82849.0,0.000337]
["bitfinex","BTCUSD",1743274320889,0.56801085,82850.0,82840.0,0.07106185]
["bitfinex","BTCUSD",1743274320890,0.56803785,82841.0,82840.0,0.07106185]
["bitfinex","BTCUSD",1743274321105,0.56803785,82841.0,82840.0,0.04683151]
["bitfinex","BTCUSD",1743274321106,0.71283785,82841.0,82840.0,0.04683151]
["bitfinex","BTCUSD",1743274321311,0.74927833,82841.0,82840.0,0.04683151]
["bitfinex","BTCUSD",1743274321526,0.80452974,82841.0,82840.0,0.04683151]
["bitfinex","BTCUSD",1743274322017,0.553555,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274322218,0.71355667,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274322434,0.75635667,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274323502,0.82118425,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274323706,0.82218425,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274324208,0.82118425,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274324619,0.82218425,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274325030,0.82200467,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274325237,0.83123276,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274326302,0.8354167,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743274326751,0.8354167,82822.0,82795.0,0.049]
["bitfinex","BTCUSD",1743274326752,0.3,82799.0,82795.0,0.049]
["bitfinex","BTCUSD",1743274327219,0.00467091,82798.0,82795.0,0.049]
["bitfinex","BTCUSD",1743274327432,0.06349849,82798.0,82795.0,0.049]
["bitfinex","BTCUSD",1743274328025,0.06355524,82798.0,82795.0,0.049]
["bitfinex","BTCUSD",1743274328467,0.06355524,82798.0,82795.0,0.05]
["bitfinex","BTCUSD",1743274328945,0.02264195,82797.0,82795.0,0.05]
["bitfinex","BTCUSD",1743274329400,0.36304304,82797.0,82795.0,0.051]
["bitfinex","BTCUSD",1743274329695,0.32264195,82797.0,82795.0,0.051]
["bitfinex","BTCUSD",1743274329922,0.04091329,82798.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743274330164,0.00472766,82798.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743274330401,0.04638772,82798.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743274330635,0.04638772,82798.0,82795.0,0.064078]
["bitfinex","BTCUSD",1743274331101,0.00472766,82798.0,82797.0,0.093277]
["bitfinex","BTCUSD",1743274331485,5.675e-05,82798.0,82797.0,0.093277]
["bitfinex","BTCUSD",1743274333032,5.675e-05,82798.0,82797.0,0.09569224]
["bitfinex","BTCUSD",1743274333904,5.675e-05,82798.0,82797.0,0.094277]
["bitfinex","BTCUSD",1743274334367,5.675e-05,82798.0,82797.0,0.096277]
["bitfinex","BTCUSD",1743274334588,5.675e-05,82798.0,82797.0,0.100277]
["bitfinex","BTCUSD",1743274336060,5.675e-05,82798.0,82797.0,0.26741063]
["bitfinex","BTCUSD",1743274336263,5.675e-05,82798.0,82797.0,0.2649953]
["bitfinex","BTCUSD",1743274336847,5.675e-05,82798.0,82797.0,0.148577]
["bitfinex","BTCUSD",1743274337051,5.675e-05,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274338072,5.675e-05,82798.0,82797.0,0.15132902]
["bitfinex","BTCUSD",1743274338241,5.675e-05,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274339001,5.675e-05,82798.0,82797.0,0.15132901]
["bitfinex","BTCUSD",1743274339371,5.675e-05,82798.0,82797.0,0.26795251]
["bitfinex","BTCUSD",1743274339563,5.675e-05,82798.0,82797.0,0.2655375]
["bitfinex","BTCUSD",1743274340793,5.675e-05,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274342135,0.02260814,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274345254,0.02260814,82798.0,82797.0,0.15132951]
["bitfinex","BTCUSD",1743274345460,0.02260814,82798.0,82797.0,0.15132927]
["bitfinex","BTCUSD",1743274345672,0.02260814,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274346511,5.675e-05,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274347564,5.675e-05,82798.0,82797.0,0.15132924]
["bitfinex","BTCUSD",1743274349182,5.675e-05,82798.0,82797.0,0.26795276]
["bitfinex","BTCUSD",1743274349366,5.675e-05,82798.0,82797.0,0.26553752]
["bitfinex","BTCUSD",1743274349571,5.675e-05,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274349943,5.675e-05,82798.0,82797.0,0.15132925]
["bitfinex","BTCUSD",1743274350341,0.00022535,82798.0,82797.0,0.15132925]
["bitfinex","BTCUSD",1743274353318,0.00022535,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274357645,0.02287874,82798.0,82797.0,0.148914]
["bitfinex","BTCUSD",1743274359321,0.02287874,82798.0,82797.0,0.088537]
["bitfinex","BTCUSD",1743274359531,0.32287874,82798.0,82797.0,0.007337]
["bitfinex","BTCUSD",1743274359938,0.32783502,82798.0,82797.0,0.007337]
["bitfinex","BTCUSD",1743274360559,0.32783502,82798.0,82797.0,0.003337]
["bitfinex","BTCUSD",1743274360773,0.33991202,82798.0,82797.0,0.004337]
["bitfinex","BTCUSD",1743274361653,0.33991202,82798.0,82797.0,0.003337]
["bitfinex","BTCUSD",1743274362095,0.33991202,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274362492,0.33991202,82798.0,82797.0,0.001337]
["bitfinex","BTCUSD",1743274362701,0.33991202,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274365143,0.37640847,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274365347,0.37724503,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274366216,0.37624503,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274366450,0.37724503,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274366663,0.37824503,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274367574,0.34174858,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274372347,0.02967158,82798.0,82797.0,0.012414]
["bitfinex","BTCUSD",1743274372637,0.04174858,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274376235,0.42703459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274376849,0.42603459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274377061,0.42503459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274377250,0.42903459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274378261,0.43203459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274378471,0.42903459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274378674,0.43003459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274379095,0.43503459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274380630,0.40073459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274380832,0.80853459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274381052,1.38401459,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274383401,1.51419374,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274383602,1.47774858,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274385175,1.32095158,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274385741,0.72281819,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274385995,0.71281819,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274386186,0.72489519,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274386395,0.72889519,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274386604,0.32109519,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274392486,0.35757936,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274396910,0.37212021,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274398209,0.3947943,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274398367,0.8025943,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274404843,0.9472343,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274405737,0.92456021,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274406316,0.91001936,82798.0,82797.0,0.078437]
["bitfinex","BTCUSD",1743274407143,0.91001936,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274411316,1.01803639,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274412923,1.04072218,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274413294,0.89608218,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274413512,0.91062303,82798.0,82797.0,0.000337]
["bitfinex","BTCUSD",1743274415332,0.012078,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274415549,0.541566,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274415848,0.58282735,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274416089,0.54628146,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274416615,0.58104525,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274417814,0.58204525,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274417987,0.58304525,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274418139,0.5975861,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274418339,0.63382562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274418739,1.04162562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274419070,1.04062562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274419862,1.03962562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274420072,1.04162562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274421577,1.04462562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274422021,1.04262562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274422170,1.10722506,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274422392,1.04562562,82793.0,82792.0,0.000337]
["bitfinex","BTCUSD",1743274425229,1.04562562,82793.0,82787.0,0.0002]
["bitfinex","BTCUSD",1743274425230,0.653659,82788.0,82787.0,0.0002]
["bitfinex","BTCUSD",1743274425387,0.56822185,82781.0,82780.0,0.0003368]
["bitfinex","BTCUSD",1743274425560,1.15686137,82781.0,82780.0,0.0003368]
["bitfinex","BTCUSD",1743274425950,1.15728182,82781.0,82780.0,0.0003368]
["bitfinex","BTCUSD",1743274426946,0.553695,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274427147,0.60447537,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274427357,0.60491051,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274428315,0.6275963,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274428888,0.6285963,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274429102,0.6295963,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274429309,0.61505545,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274429442,0.58300211,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743274431102,0.553708,82772.0,82766.0,0.000337]
["bitfinex","BTCUSD",1743274431248,0.553708,82772.0,82759.0,0.0768]
["bitfinex","BTCUSD",1743274431249,0.012083,82760.0,82759.0,0.0768]
["bitfinex","BTCUSD",1743274431453,0.698345,82760.0,82759.0,0.074126]
["bitfinex","BTCUSD",1743274431860,0.553751,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743274432081,0.58994411,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743274432302,0.553751,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743274432509,0.61098614,82758.0,82757.0,0.00080836]
["bitfinex","BTCUSD",1743274433116,0.05723514,82758.0,82757.0,0.00080836]
["bitfinex","BTCUSD",1743274433289,0.32552699,82758.0,82757.0,0.00080836]
["bitfinex","BTCUSD",1743274433710,0.36172251,82758.0,82757.0,0.00080836]
["bitfinex","BTCUSD",1743274434086,0.56831085,82752.0,82738.0,0.0003368]
["bitfinex","BTCUSD",1743274434299,0.56831085,82752.0,82751.0,0.0003368]
["bitfinex","BTCUSD",1743274434501,1.20283216,82752.0,82751.0,0.00047812]
["bitfinex","BTCUSD",1743274434871,1.20319485,82752.0,82751.0,0.00047812]
["bitfinex","BTCUSD",1743274435323,1.61099485,82752.0,82751.0,0.00047812]
["bitfinex","BTCUSD",1743274435524,1.61063216,82752.0,82751.0,0.00047812]
["bitfinex","BTCUSD",1743274435725,1.61163216,82752.0,82751.0,0.00047812]
["bitfinex","BTCUSD",1743274435879,0.553809,82739.0,82738.0,0.0771368]
["bitfinex","BTCUSD",1743274436085,0.71294985,82739.0,82738.0,0.0772222]
["bitfinex","BTCUSD",1743274436507,0.77183116,82739.0,82738.0,0.0772222]
["bitfinex","BTCUSD",1743274436900,0.78075642,82739.0,82738.0,0.0772222]
["bitfinex","BTCUSD",1743274437621,0.78075642,82739.0,82738.0,0.0004222]
["bitfinex","BTCUSD",1743274438192,0.553831,82732.0,82731.0,0.0788]
["bitfinex","BTCUSD",1743274438587,0.553831,82732.0,82731.0,0.0789414]
["bitfinex","BTCUSD",1743274438764,0.61271231,82732.0,82731.0,0.0789414]
["bitfinex","BTCUSD",1743274439752,0.62725316,82732.0,82731.0,0.0021414]
["bitfinex","BTCUSD",1743274440195,1.03505316,82732.0,82731.0,0.0021414]
["bitfinex","BTCUSD",1743274440533,0.012088,82723.0,82722.0,0.076463]
["bitfinex","BTCUSD",1743274440731,0.553871,82719.0,82718.0,0.048]
["bitfinex","BTCUSD",1743274440931,0.553871,82719.0,82718.0,0.04847216]
["bitfinex","BTCUSD",1743274441187,0.553871,82719.0,82718.0,0.00047216]
["bitfinex","BTCUSD",1743274441601,0.553892,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743274441802,0.553892,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274441997,0.56843285,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274442196,0.62731416,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274443207,0.63652936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274443815,1.04532936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274444391,1.04432936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274444592,1.04632936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274444795,1.04732936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274445222,1.04632936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274445450,1.04832936,82712.0,82711.0,0.0021415]
["bitfinex","BTCUSD",1743274445880,0.553898,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743274446203,0.56843885,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743274447218,0.554898,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743274447421,0.75841931,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743274448173,0.75941931,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743274448377,0.77396016,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743274449209,0.553923,82702.0,82692.0,0.0792372]
["bitfinex","BTCUSD",1743274449414,0.97626385,82702.0,82692.0,0.0792372]
["bitfinex","BTCUSD",1743274450418,1.03514516,82702.0,82692.0,0.0792372]
["bitfinex","BTCUSD",1743274450838,1.03914516,82702.0,82692.0,0.0003372]
["bitfinex","BTCUSD",1743274451041,0.55395,82693.0,82692.0,0.0003372]
["bitfinex","BTCUSD",1743274451293,0.55395,82693.0,82692.0,0.00038426]
["bitfinex","BTCUSD",1743274451294,0.69859,82693.0,82692.0,0.00038426]
["bitfinex","BTCUSD",1743274451500,0.312093,82692.0,82691.0,4.706e-05]
["bitfinex","BTCUSD",1743274451652,0.32663385,82692.0,82691.0,0.00018865]
["bitfinex","BTCUSD",1743274452056,0.553968,82687.0,82686.0,0.0789]
["bitfinex","BTCUSD",1743274452262,0.553968,82687.0,82686.0,7.969e-05]
["bitfinex","BTCUSD",1743274452463,0.62739016,82687.0,82686.0,7.969e-05]
["bitfinex","BTCUSD",1743274453802,0.62839016,82687.0,82686.0,7.969e-05]
["bitfinex","BTCUSD",1743274454246,1.04529625,82687.0,82686.0,7.969e-05]
["bitfinex","BTCUSD",1743274454446,1.04529625,82687.0,82674.0,0.0003372]
["bitfinex","BTCUSD",1743274454447,0.32663585,82675.0,82674.0,0.0003372]
["bitfinex","BTCUSD",1743274454735,0.55403,82667.0,82666.0,0.0789]
["bitfinex","BTCUSD",1743274454937,0.55403,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274455307,0.56857085,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274455517,0.62745216,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274455716,0.35888131,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274455926,0.50356131,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274456120,0.75759131,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274459238,0.54312643,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274459479,0.45759131,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274460327,0.47213216,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274461253,0.77213216,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274461835,0.79669744,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274462037,0.79869744,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274462714,0.80069744,82667.0,82666.0,0.07904162]
["bitfinex","BTCUSD",1743274462907,0.80069744,82667.0,82666.0,0.02445036]
["bitfinex","BTCUSD",1743274464518,0.76450192,82667.0,82666.0,0.02445036]
["bitfinex","BTCUSD",1743274465031,0.76450192,82667.0,82666.0,0.00014162]
["bitfinex","BTCUSD",1743274465998,0.76450192,82667.0,82666.0,0.00031042]
["bitfinex","BTCUSD",1743274466908,0.80057279,82667.0,82666.0,0.00031042]
["bitfinex","BTCUSD",1743274470379,0.76450192,82667.0,82666.0,0.00031042]
["bitfinex","BTCUSD",1743274473098,0.61982192,82667.0,82666.0,0.00031042]
["bitfinex","BTCUSD",1743274473258,0.76454192,82667.0,82666.0,0.00031042]
["bitfinex","BTCUSD",1743274473459,0.554046,82662.0,82661.0,0.0755]
["bitfinex","BTCUSD",1743274474270,0.56337134,82662.0,82661.0,0.0755]
["bitfinex","BTCUSD",1743274474684,0.56437134,82662.0,82661.0,0.0755]
["bitfinex","BTCUSD",1743274474882,0.58705713,82662.0,82661.0,0.0755]
["bitfinex","BTCUSD",1743274475340,0.58805713,82662.0,82661.0,0.0755]
["bitfinex","BTCUSD",1743274478885,0.58805713,82662.0,82661.0,0.0756688]
["bitfinex","BTCUSD",1743274479897,0.58805713,82662.0,82661.0,0.0001688]
["bitfinex","BTCUSD",1743274483592,0.554061,82657.0,82656.0,0.04904675]
["bitfinex","BTCUSD",1743274486532,0.554061,82657.0,82656.0,0.09444675]
["bitfinex","BTCUSD",1743274487427,0.5852252,82657.0,82656.0,0.09444675]
["bitfinex","BTCUSD",1743274492168,0.5852252,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274493453,0.0311642,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274493664,0.254061,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274494215,0.28382528,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274495626,0.58382528,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274496713,0.02976428,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274496935,0.3,82658.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274497570,0.012098,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274498046,0.254061,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274498383,0.2841986,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274498595,0.0301376,82657.0,82656.0,0.09461555]
["bitfinex","BTCUSD",1743274498799,0.0301376,82657.0,82656.0,0.10671355]
["bitfinex","BTCUSD",1743274499010,0.0311681,82658.0,82657.0,0.329461]
["bitfinex","BTCUSD",1743274499361,0.0003376,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1743274499569,0.0003376,82661.0,82660.0,0.329451]
["bitfinex","BTCUSD",1743274499766,0.0003376,82661.0,82660.0,0.32923705]
["bitfinex","BTCUSD",1743274500329,0.03093881,82661.0,82660.0,0.0754]
["bitfinex","BTCUSD",1743274500526,0.03193881,82661.0,82660.0,0.0754]
["bitfinex","BTCUSD",1743274500750,0.03193881,82661.0,82660.0,0.087497]
["bitfinex","BTCUSD",1743274501133,0.03193881,82661.0,82660.0,0.0754]
["bitfinex","BTCUSD",1743274502183,0.03293881,82661.0,82660.0,0.0754]
["bitfinex","BTCUSD",1743274503886,0.03293881,82661.0,82656.0,0.0455688]
["bitfinex","BTCUSD",1743274503887,0.3,82657.0,82656.0,0.0455688]
["bitfinex","BTCUSD",1743274504091,0.312098,82657.0,82656.0,0.0001688]
["bitfinex","BTCUSD",1743274504639,0.32663885,82657.0,82656.0,0.0001688]
["bitfinex","BTCUSD",1743274505044,0.36305504,82657.0,82656.0,0.0001688]
["bitfinex","BTCUSD",1743274506130,0.36790704,82657.0,82656.0,0.0001688]
["bitfinex","BTCUSD",1743274506340,0.51670704,82657.0,82656.0,0.0001688]
["bitfinex","BTCUSD",1743274507593,0.94848307,82657.0,82656.0,0.0001688]
["bitfinex","BTCUSD",1743274507831,0.94848307,82657.0,82655.0,1e-06]
["bitfinex","BTCUSD",1743274507832,0.259064,82656.0,82655.0,1e-06]
["bitfinex","BTCUSD",1743274508051,0.259064,82656.0,82628.0,0.0001686]
["bitfinex","BTCUSD",1743274508052,0.0121,82638.0,82628.0,0.0001686]
["bitfinex","BTCUSD",1743274508258,0.012102,82627.0,82626.0,0.0001686]
["bitfinex","BTCUSD",1743274508460,0.012102,82627.0,82611.0,0.002]
["bitfinex","BTCUSD",1743274508461,0.56873085,82615.0,82611.0,0.002]
["bitfinex","BTCUSD",1743274508664,0.71341085,82615.0,82611.0,0.002]
["bitfinex","BTCUSD",1743274509063,0.71341085,82615.0,82614.0,0.01297832]
["bitfinex","BTCUSD",1743274509224,0.82591585,82615.0,82614.0,0.01297832]
["bitfinex","BTCUSD",1743274509424,1.27007581,82615.0,82614.0,0.01297832]
["bitfinex","BTCUSD",1743274509769,1.25757081,82615.0,82614.0,0.01297832]
["bitfinex","BTCUSD",1743274509922,0.254244,82598.0,82592.0,0.0773]
["bitfinex","BTCUSD",1743274510125,0.3,82597.0,82592.0,0.07743154]
["bitfinex","BTCUSD",1743274510474,0.3,82595.0,82592.0,0.07743154]
["bitfinex","BTCUSD",1743274510675,0.554255,82595.0,82592.0,0.07743154]
["bitfinex","BTCUSD",1743274510834,0.554258,82593.0,82592.0,0.07743154]
["bitfinex","BTCUSD",1743274511193,1.210091,82593.0,82592.0,0.07743154]
["bitfinex","BTCUSD",1743274511335,1.210091,82593.0,82592.0,0.00013154]
["bitfinex","BTCUSD",1743274511537,1.23703135,82593.0,82592.0,0.00013154]
["bitfinex","BTCUSD",1743274512003,1.23803135,82593.0,82592.0,0.00013154]
["bitfinex","BTCUSD",1743274512209,1.05249035,82593.0,82592.0,0.00013154]
["bitfinex","BTCUSD",1743274512359,0.66397235,82593.0,82592.0,0.01223854]
["bitfinex","BTCUSD",1743274512718,0.32694035,82593.0,82592.0,0.00013154]
["bitfinex","BTCUSD",1743274512928,0.32694035,82593.0,82592.0,0.01223854]
["bitfinex","BTCUSD",1743274515072,0.3,82593.0,82592.0,0.01223854]
["bitfinex","BTCUSD",1743274515275,0.3,82593.0,82592.0,0.08953854]
["bitfinex","BTCUSD",1743274516493,0.3,82593.0,82592.0,0.08970734]
["bitfinex","BTCUSD",1743274516981,0.02682987,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743274517182,0.13256649,82608.0,82604.0,0.254222]
["bitfinex","BTCUSD",1743274517779,0.13256649,82608.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743274517985,0.24211,82607.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743274518469,0.41429325,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743274518827,0.41529325,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743274519042,0.3,82607.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743274519954,0.3,82607.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743274520147,0.35359664,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743274520371,0.32751176,82608.0,82606.0,0.254217]
["bitfinex","BTCUSD",1743274520599,0.32851176,82608.0,82607.0,0.092605]
["bitfinex","BTCUSD",1743274521002,0.32751176,82608.0,82607.0,0.092605]
["bitfinex","BTCUSD",1743274521199,0.02751176,82608.0,82607.0,0.092605]
["bitfinex","BTCUSD",1743274521398,0.02751176,82608.0,82607.0,0.0805]
["bitfinex","BTCUSD",1743274521601,0.012105,82609.0,82607.0,0.0805]
["bitfinex","BTCUSD",1743274521820,0.012105,82608.0,82607.0,0.0805]
["bitfinex","BTCUSD",1743274522032,0.012105,82605.0,82600.0,0.0805]
["bitfinex","BTCUSD",1743274522333,0.542127,82601.0,82600.0,0.0805]
["bitfinex","BTCUSD",1743274522495,0.554233,82601.0,82600.0,0.0805]
["bitfinex","BTCUSD",1743274523269,0.3,82600.0,82595.0,0.092607]
["bitfinex","BTCUSD",1743274523892,0.3,82600.0,82595.0,0.0805]
["bitfinex","BTCUSD",1743274524092,0.3,82598.0,82595.0,0.0805]
["bitfinex","BTCUSD",1743274524308,0.242141,82597.0,82595.0,0.0805]
["bitfinex","BTCUSD",1743274524526,0.554245,82598.0,82595.0,0.0805]
["bitfinex","BTCUSD",1743274527984,0.554583,82598.0,82595.0,0.0805]
["bitfinex","BTCUSD",1743274528203,0.3,82596.0,82595.0,0.0805]
["bitfinex","BTCUSD",1743274529923,0.012106,82597.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274530124,0.3,82596.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274531816,0.3,82596.0,82593.0,0.254255]
["bitfinex","BTCUSD",1743274532030,0.3,82596.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743274532455,0.3,82596.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274533751,0.554251,82596.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274534722,0.3,82594.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274536544,0.312106,82597.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274536719,0.3,82595.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274537130,0.312107,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274537755,0.3,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274537955,0.3,82593.0,82592.0,0.01240734]
["bitfinex","BTCUSD",1743274538094,0.300338,82598.0,82592.0,0.01240734]
["bitfinex","BTCUSD",1743274538311,0.3,82596.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743274538771,0.3,82596.0,82594.0,0.254253]
["bitfinex","BTCUSD",1743274539097,0.3,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743274539551,0.000338,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743274541631,0.000338,82596.0,82594.0,0.254253]
["bitfinex","BTCUSD",1743274542956,0.000338,82596.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274543523,0.554258,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274545868,0.5907216,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274547547,1.7753216,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274547787,0.9357306,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274549776,1.04421221,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274550181,1.00874861,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274550454,1.04520187,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274550596,2.43317287,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274550801,2.43889487,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274551003,2.38180987,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274552182,1.90895616,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274552735,1.76781116,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274553552,1.65932955,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274553960,1.6738704,82593.0,82592.0,0.00030034]
["bitfinex","BTCUSD",1743274554366,0.554285,82584.0,82583.0,0.0001687]
["bitfinex","BTCUSD",1743274554573,0.74995911,82584.0,82583.0,0.00021595]
["bitfinex","BTCUSD",1743274554997,5.49426011,82584.0,82583.0,0.00021595]
["bitfinex","BTCUSD",1743274555602,0.554316,82574.0,82573.0,0.0002488]
["bitfinex","BTCUSD",1743274555912,2.26188,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274556126,2.364601,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274556333,2.332699,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274556493,1.092597,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274558619,0.554316,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274558825,1.161202,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274561122,1.165202,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274561326,1.674186,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274561533,1.259956,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274561883,0.561316,82574.0,82573.0,0.08279604]
["bitfinex","BTCUSD",1743274562300,0.706962,82574.0,82573.0,0.08279604]
["bitfinex","BTCUSD",1743274562497,0.678769,82574.0,82573.0,0.08279604]
["bitfinex","BTCUSD",1743274563285,0.420453,82574.0,82573.0,0.08279604]
["bitfinex","BTCUSD",1743274563510,0.3,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274563682,0.302,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274564090,0.31411,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274564315,0.31511,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274564654,0.31411,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274564894,0.31611,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274565763,0.304,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274567292,0.304,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274568350,0.3,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274568768,0.302,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274571690,0.302,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274573319,0.302,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274575691,0.302,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274577870,0.302,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274578688,0.302,82574.0,82573.0,0.12849604]
["bitfinex","BTCUSD",1743274581063,0.302,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274582699,0.302,82574.0,82573.0,0.20694264]
["bitfinex","BTCUSD",1743274583168,0.302,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274583370,0.302,82574.0,82573.0,0.1430279]
["bitfinex","BTCUSD",1743274583660,0.301,82574.0,82573.0,0.1430279]
["bitfinex","BTCUSD",1743274583943,0.3,82574.0,82573.0,0.14060604]
["bitfinex","BTCUSD",1743274586475,0.3,82574.0,82573.0,0.14302783]
["bitfinex","BTCUSD",1743274587055,0.40877849,82580.0,82579.0,0.331901]
["bitfinex","BTCUSD",1743274588214,0.3,82580.0,82579.0,0.331901]
["bitfinex","BTCUSD",1743274588415,0.301,82580.0,82579.0,0.331901]
["bitfinex","BTCUSD",1743274589277,0.3,82580.0,82579.0,0.331901]
["bitfinex","BTCUSD",1743274590227,0.10877849,82587.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743274591160,0.012108,82586.0,82580.0,0.254295]
["bitfinex","BTCUSD",1743274591337,0.35094749,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743274591564,0.10877849,82587.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274591765,0.001337,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274592518,0.002337,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274592716,0.001337,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274592958,0.002337,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274593158,0.001337,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274593362,0.002337,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274597169,0.002337,82583.0,82581.0,0.254293]
["bitfinex","BTCUSD",1743274597371,0.014446,82583.0,82574.0,0.0793]
["bitfinex","BTCUSD",1743274597485,0.5543,82580.0,82574.0,0.321505]
["bitfinex","BTCUSD",1743274597685,0.312109,82578.0,82573.0,0.24250504]
["bitfinex","BTCUSD",1743274597929,0.242198,82577.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274598133,0.31211,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274598289,1.936285,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274599203,2.014285,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274599960,2.03975095,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274600163,2.49203593,82574.0,82573.0,0.00029604]
["bitfinex","BTCUSD",1743274600367,2.55622848,82574.0,82573.0,4e-08]
["bitfinex","BTCUSD",1743274600537,0.31211,82572.0,82571.0,4e-08]
["bitfinex","BTCUSD",1743274600742,0.79033583,82572.0,82571.0,4e-08]
["bitfinex","BTCUSD",1743274601778,0.554384,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1743274601982,0.73542898,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274602194,1.496327,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274603281,1.5697884,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274603495,1.59392018,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274603939,0.79653718,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274604781,3.13533618,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274604947,3.02817418,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274605154,2.02269118,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274605361,2.01969118,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274605558,2.02269118,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274605741,2.02569118,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274605943,2.02269118,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274606219,2.02569118,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274606519,1.56374933,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274607595,1.58635231,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274608689,1.61079239,82552.0,82551.0,0.00204716]
["bitfinex","BTCUSD",1743274610518,1.61079239,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274612870,1.33478777,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274613128,1.58917177,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274615054,0.76345877,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274615313,2.27673377,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274616901,2.29127462,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274618035,1.50221577,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274618786,1.31622577,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274619567,0.59500576,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274619810,1.05421478,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274620456,0.33013178,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274620658,0.44325278,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274620866,0.45536578,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274621069,0.44325278,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274621274,0.33013178,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274621445,0.34224478,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274621853,1.21002078,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274622113,0.34224478,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274622382,1.21002078,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274622557,0.98317578,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274622744,0.85546178,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274622944,1.09773278,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274624587,0.97287778,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274625153,0.50048578,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274625785,0.74275678,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274626398,0.50048578,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274627226,0.33013178,82552.0,82551.0,0.09088571]
["bitfinex","BTCUSD",1743274627461,0.33013178,82552.0,82551.0,0.09232866]
["bitfinex","BTCUSD",1743274628383,0.32713178,82552.0,82551.0,0.09232866]
["bitfinex","BTCUSD",1743274628756,0.32413178,82552.0,82551.0,0.09232866]
["bitfinex","BTCUSD",1743274629564,0.32413178,82552.0,82551.0,0.08021566]
["bitfinex","BTCUSD",1743274630350,0.57851578,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274630719,1.24231378,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274632333,1.17765378,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274633742,1.2003784,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274633942,0.4588694,82552.0,82551.0,0.01432866]
["bitfinex","BTCUSD",1743274634101,0.3468564,82552.0,82551.0,0.09232866]
["bitfinex","BTCUSD",1743274634302,0.3471936,82552.0,82551.0,0.09232866]
["bitfinex","BTCUSD",1743274634612,0.3471936,82552.0,82551.0,0.08021566]
["bitfinex","BTCUSD",1743274634846,0.32446898,82552.0,82551.0,0.08021566]
["bitfinex","BTCUSD",1743274635052,0.32446898,82552.0,82551.0,0.33460266]
["bitfinex","BTCUSD",1743274641301,0.3003372,82552.0,82551.0,0.38390266]
["bitfinex","BTCUSD",1743274645141,0.32303229,82552.0,82551.0,0.38390266]
["bitfinex","BTCUSD",1743274645999,0.02303229,82552.0,82551.0,0.38390266]
["bitfinex","BTCUSD",1743274646579,0.0003372,82552.0,82551.0,0.38390266]
["bitfinex","BTCUSD",1743274655490,0.242246,82561.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743274656769,0.26332543,82561.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743274657001,0.02207943,82561.0,82558.0,0.242251]
["bitfinex","BTCUSD",1743274657208,0.001,82561.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743274657418,0.002,82561.0,82560.0,0.087212]
["bitfinex","BTCUSD",1743274657799,0.001,82561.0,82560.0,0.135712]
["bitfinex","BTCUSD",1743274657996,0.02148687,82573.0,82560.0,0.135712]
["bitfinex","BTCUSD",1743274657997,0.02148687,82573.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743274658228,0.02148687,82573.0,82570.0,0.328428]
["bitfinex","BTCUSD",1743274658431,0.02148687,82573.0,82570.0,0.327428]
["bitfinex","BTCUSD",1743274659897,0.02148687,82573.0,82570.0,0.08521]
["bitfinex","BTCUSD",1743274660100,0.001337,82571.0,82570.0,0.0751]
["bitfinex","BTCUSD",1743274660666,0.243552,82571.0,82570.0,0.0751]
["bitfinex","BTCUSD",1743274660919,0.256662,82571.0,82570.0,0.0751]
["bitfinex","BTCUSD",1743274661959,0.556662,82571.0,82570.0,0.0751]
["bitfinex","BTCUSD",1743274662789,0.012111,82566.0,82560.0,0.060612]
["bitfinex","BTCUSD",1743274662991,0.242234,82565.0,82561.0,0.0751]
["bitfinex","BTCUSD",1743274663264,0.242228,82567.0,82562.0,0.254351]
["bitfinex","BTCUSD",1743274663768,0.254332,82569.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743274664125,0.254332,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743274664970,0.254332,82569.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743274665274,0.254337,82568.0,82563.0,0.254348]
["bitfinex","BTCUSD",1743274666210,0.3,82567.0,82563.0,0.254348]
["bitfinex","BTCUSD",1743274667034,0.3,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743274667744,0.3,82568.0,82564.0,0.254345]
["bitfinex","BTCUSD",1743274668015,0.3,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743274668361,0.3,82568.0,82567.0,0.087211]
["bitfinex","BTCUSD",1743274668579,0.000337,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743274668768,0.000337,82571.0,82570.0,0.254328]
["bitfinex","BTCUSD",1743274670077,0.000337,82571.0,82567.0,0.329435]
["bitfinex","BTCUSD",1743274670287,0.000337,82570.0,82567.0,0.329435]
["bitfinex","BTCUSD",1743274671119,0.000337,82570.0,82567.0,0.087211]
["bitfinex","BTCUSD",1743274671882,0.000337,82570.0,82567.0,0.329436]
["bitfinex","BTCUSD",1743274672642,0.000337,82570.0,82568.0,0.254333]
["bitfinex","BTCUSD",1743274672829,0.000337,82570.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743274673768,0.000337,82570.0,82568.0,0.254333]
["bitfinex","BTCUSD",1743274673975,0.000337,82570.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743274674672,0.000337,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743274675445,0.000337,82570.0,82569.0,0.01453294]
["bitfinex","BTCUSD",1743274675663,0.000337,82570.0,82569.0,0.14153294]
["bitfinex","BTCUSD",1743274677448,0.000337,82570.0,82569.0,0.14253294]
["bitfinex","BTCUSD",1743274678295,0.000337,82570.0,82569.0,0.140111]
["bitfinex","BTCUSD",1743274682247,0.000337,82570.0,82569.0,0.14253268]
["bitfinex","BTCUSD",1743274685313,0.000337,82570.0,82569.0,0.2344257]
["bitfinex","BTCUSD",1743274685525,0.000337,82570.0,82569.0,0.3787457]
["bitfinex","BTCUSD",1743274685812,0.000337,82570.0,82569.0,0.37632402]
["bitfinex","BTCUSD",1743274686224,0.000337,82570.0,82569.0,0.37532402]
["bitfinex","BTCUSD",1743274686530,0.001337,82570.0,82569.0,0.37632402]
["bitfinex","BTCUSD",1743274686965,0.001337,82570.0,82569.0,0.37832402]
["bitfinex","BTCUSD",1743274687147,0.000337,82570.0,82569.0,0.37832402]
["bitfinex","BTCUSD",1743274687350,0.001337,82570.0,82569.0,0.287431]
["bitfinex","BTCUSD",1743274688644,0.001337,82570.0,82569.0,0.705031]
["bitfinex","BTCUSD",1743274691711,0.001337,82570.0,82569.0,0.560711]
["bitfinex","BTCUSD",1743274691891,0.001337,82570.0,82569.0,0.704991]
["bitfinex","BTCUSD",1743274692315,0.001337,82570.0,82569.0,0.82527583]
["bitfinex","BTCUSD",1743274694997,0.001337,82570.0,82569.0,0.433711]
["bitfinex","BTCUSD",1743274695199,0.001337,82570.0,82569.0,0.4338795]
["bitfinex","BTCUSD",1743274699874,0.001337,82570.0,82569.0,0.5151795]
["bitfinex","BTCUSD",1743274700477,0.001337,82570.0,82569.0,0.5605795]
["bitfinex","BTCUSD",1743274713787,0.001337,82570.0,82569.0,0.5151795]
["bitfinex","BTCUSD",1743274713998,0.001337,82570.0,82569.0,0.0162795]
["bitfinex","BTCUSD",1743274715127,0.001337,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274715348,0.393947,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274715534,0.393947,82570.0,82569.0,0.0061685]
["bitfinex","BTCUSD",1743274717103,0.393947,82570.0,82569.0,0.0031685]
["bitfinex","BTCUSD",1743274717398,0.393947,82570.0,82569.0,0.0021685]
["bitfinex","BTCUSD",1743274717605,0.393947,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274717759,0.381837,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274718543,0.081837,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274721550,0.093947,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274722004,0.093947,82570.0,82569.0,0.0021685]
["bitfinex","BTCUSD",1743274722213,0.093947,82570.0,82569.0,0.0031685]
["bitfinex","BTCUSD",1743274723645,0.093947,82570.0,82569.0,0.0021685]
["bitfinex","BTCUSD",1743274723875,0.012447,82570.0,82569.0,0.0021685]
["bitfinex","BTCUSD",1743274724102,0.012447,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274724342,0.000337,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274725536,0.000337,82570.0,82569.0,0.2585005]
["bitfinex","BTCUSD",1743274730482,0.000337,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274730680,0.434247,82570.0,82569.0,0.0041685]
["bitfinex","BTCUSD",1743274731386,0.434247,82570.0,82569.0,0.0021685]
["bitfinex","BTCUSD",1743274731751,0.434247,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274739429,0.45693926,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274740095,2.20926126,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274740270,2.22380211,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274740708,2.16248311,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274740910,2.19889034,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274742398,2.20089034,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274742950,2.17619808,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274743448,2.17919808,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274744034,2.18119808,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274744240,2.17919808,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274744458,2.58699808,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274744651,2.58999808,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274745198,2.49442108,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274745520,1.86104185,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274746959,1.846501,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274747284,1.752225,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274748169,1.7886365,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274751220,1.9327565,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274752521,1.0285785,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274752724,3.2466755,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274756157,2.96382639,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274756354,2.909927,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274758575,3.209927,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274759563,3.22446785,82570.0,82569.0,0.0001685]
["bitfinex","BTCUSD",1743274759767,0.554384,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274759975,0.698504,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274760367,1.665537,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274761954,1.666537,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274762209,1.67666319,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274763090,0.70963019,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274763288,1.96210819,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274763468,1.72800819,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274765480,1.75241518,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274771766,1.75041518,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274772308,1.75341518,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274772443,1.78982282,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274772637,1.75641518,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274772838,1.61470918,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274773062,1.58430918,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274773484,1.58130918,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274773670,1.64590862,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274773880,1.58430918,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274774937,1.62072525,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274777792,1.6352661,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274779854,0.7889941,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274780411,3.9741621,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274781299,3.8504201,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274781521,3.3732281,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274782513,3.7810281,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274784368,3.74461203,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274785817,3.34484326,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274790251,3.36384287,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274792767,3.32741864,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274793125,3.36387833,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274793735,1.21583733,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274794379,6.07213533,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274794518,1.51589821,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274794727,5.79828121,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274794943,5.44965021,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274795543,5.4427636,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274796452,4.80645591,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274796783,4.84295222,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274797744,2.35163437,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274797951,2.07817206,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274798180,1.31389106,82552.0,82551.0,0.07811566]
["bitfinex","BTCUSD",1743274799967,0.90609106,82552.0,82551.0,0.07811566]
["bitfinex","BTCUSD",1743274800164,1.05005106,82552.0,82551.0,0.07811566]
["bitfinex","BTCUSD",1743274803787,1.04705106,82552.0,82551.0,0.07811566]
["bitfinex","BTCUSD",1743274804187,1.04905106,82552.0,82551.0,0.07811566]
["bitfinex","BTCUSD",1743274805027,1.0855185,82552.0,82551.0,0.07811566]
["bitfinex","BTCUSD",1743274805327,2.1201565,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274805503,2.1566145,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274806106,2.1546145,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274806537,2.1576145,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274806828,1.7763105,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274807050,1.7743105,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274808238,1.0835185,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274808437,1.9448445,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274808810,1.6056065,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274809038,1.4304425,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274809209,1.2865225,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274809553,1.4304425,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274812143,1.44498335,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274813386,1.44532035,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274813813,1.46801262,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274814171,1.50445462,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274815210,1.48176235,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274817700,1.88956235,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274818657,1.88656235,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274819084,1.54559835,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274819255,1.54259835,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274819500,5.59013447,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274819835,5.58713447,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274820041,5.59013447,82552.0,82551.0,0.00221566]
["bitfinex","BTCUSD",1743274820242,5.59013447,82552.0,82548.0,1.6e-07]
["bitfinex","BTCUSD",1743274820243,0.254394,82549.0,82548.0,1.6e-07]
["bitfinex","BTCUSD",1743274820416,0.254394,82549.0,82531.0,0.0145059]
["bitfinex","BTCUSD",1743274820417,0.254446,82532.0,82531.0,0.0145059]
["bitfinex","BTCUSD",1743274820634,2.97997685,82532.0,82531.0,0.0145059]
["bitfinex","BTCUSD",1743274820791,4.92092812,82532.0,82531.0,0.01497915]
["bitfinex","BTCUSD",1743274820998,4.92072812,82532.0,82531.0,0.01497915]
["bitfinex","BTCUSD",1743274821383,5.18427685,82532.0,82531.0,0.01497915]
["bitfinex","BTCUSD",1743274821994,5.18527685,82532.0,82531.0,0.01497915]
["bitfinex","BTCUSD",1743274822196,5.18427685,82532.0,82531.0,0.01497915]
["bitfinex","BTCUSD",1743274822408,0.554492,82517.0,82516.0,0.045]
["bitfinex","BTCUSD",1743274822624,2.199377,82517.0,82516.0,0.045]
["bitfinex","BTCUSD",1743274822819,1.96477,82517.0,82516.0,0.045]
["bitfinex","BTCUSD",1743274823030,1.96477,82517.0,82514.0,0.0789]
["bitfinex","BTCUSD",1743274823031,0.554499,82515.0,82514.0,0.0789]
["bitfinex","BTCUSD",1743274824298,1.070784,82515.0,82514.0,0.0789]
["bitfinex","BTCUSD",1743274824510,0.554507,82512.0,82509.0,0.079069]
["bitfinex","BTCUSD",1743274824937,0.57574509,82512.0,82509.0,0.079069]
["bitfinex","BTCUSD",1743274825159,1.66768509,82512.0,82509.0,0.079069]
["bitfinex","BTCUSD",1743274825615,1.66768509,82512.0,82509.0,0.000169]
["bitfinex","BTCUSD",1743274825913,1.66868509,82512.0,82509.0,0.000169]
["bitfinex","BTCUSD",1743274826151,1.66868509,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274826152,0.4750239,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274826444,0.8485689,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274827358,0.7036889,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274827497,0.7086889,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274827847,0.7557739,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274828298,0.7547739,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274828758,0.5916509,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274828961,0.5846509,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274829394,0.5876509,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274829720,0.3331439,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274830184,0.5755319,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274830385,0.5785319,82512.0,82511.0,0.1259]
["bitfinex","BTCUSD",1743274830986,0.006,82512.0,82511.0,0.176078]
["bitfinex","BTCUSD",1743274831182,0.006,82512.0,82511.0,0.1785015]
["bitfinex","BTCUSD",1743274831818,0.003,82512.0,82511.0,0.1404425]
["bitfinex","BTCUSD",1743274832181,0.02142774,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743274832407,0.02142774,82519.0,82518.0,0.378389]
["bitfinex","BTCUSD",1743274832625,0.0125856,82532.0,82528.0,0.0789]
["bitfinex","BTCUSD",1743274832626,0.0004696,82532.0,82528.0,0.0789]
["bitfinex","BTCUSD",1743274832835,0.0125856,82532.0,82529.0,0.045]
["bitfinex","BTCUSD",1743274833074,0.242335,82531.0,82529.0,0.044]
["bitfinex","BTCUSD",1743274833463,0.312116,82530.0,82529.0,0.043]
["bitfinex","BTCUSD",1743274836042,0.312116,82531.0,82529.0,0.043]
["bitfinex","BTCUSD",1743274836459,0.3,82531.0,82530.0,0.090516]
["bitfinex","BTCUSD",1743274837673,0.02183093,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743274838398,0.02183093,82532.0,82530.0,0.090516]
["bitfinex","BTCUSD",1743274838688,0.02183093,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743274838919,0.02183093,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743274839258,0.02183093,82532.0,82530.0,0.090516]
["bitfinex","BTCUSD",1743274839458,0.02183093,82532.0,82530.0,0.0784]
["bitfinex","BTCUSD",1743274839895,0.02183093,82532.0,82529.0,0.285337]
["bitfinex","BTCUSD",1743274839896,0.0004696,82532.0,82531.0,0.332849]
["bitfinex","BTCUSD",1743274841777,0.0004696,82532.0,82531.0,0.381849]
["bitfinex","BTCUSD",1743274843662,0.57736,82543.0,82540.0,0.254419]
["bitfinex","BTCUSD",1743274843890,0.57736,82543.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274844714,0.012115,82542.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274844910,0.84169577,82543.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274845139,0.85380977,82543.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274845768,0.3,82542.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274845965,0.312115,82542.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274846866,0.242295,82544.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274847419,0.012115,82542.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274849068,0.312115,82542.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274849291,0.3,82542.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274853263,0.0003372,82543.0,82541.0,0.0784]
["bitfinex","BTCUSD",1743274853466,0.0003372,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743274853822,0.0003372,82543.0,82542.0,0.22579861]
["bitfinex","BTCUSD",1743274854023,0.0003372,82543.0,82542.0,0.2207544]
["bitfinex","BTCUSD",1743274854343,0.0003372,82543.0,82542.0,0.78398347]
["bitfinex","BTCUSD",1743274854500,0.0003372,82543.0,82542.0,0.77957997]
["bitfinex","BTCUSD",1743274854700,0.0003372,82543.0,82542.0,0.76828499]
["bitfinex","BTCUSD",1743274854923,0.0003372,82543.0,82542.0,0.77832294]
["bitfinex","BTCUSD",1743274855542,2e-07,82543.0,82542.0,0.77832294]
["bitfinex","BTCUSD",1743274855966,2e-07,82543.0,82542.0,0.78332294]
["bitfinex","BTCUSD",1743274856167,0.000337,82570.0,82551.0,0.381687]
["bitfinex","BTCUSD",1743274856399,0.000337,82570.0,82551.0,0.8883344]
["bitfinex","BTCUSD",1743274857019,0.000337,82570.0,82551.0,0.8873344]
["bitfinex","BTCUSD",1743274857603,0.000337,82570.0,82551.0,0.8863344]
["bitfinex","BTCUSD",1743274858703,0.000337,82570.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743274858948,0.000337,82570.0,82563.0,0.38265]
["bitfinex","BTCUSD",1743274859283,0.000337,82570.0,82563.0,0.407868]
["bitfinex","BTCUSD",1743274861258,0.000337,82570.0,82563.0,0.38265]
["bitfinex","BTCUSD",1743274862022,0.000337,82570.0,82563.0,0.38865]
["bitfinex","BTCUSD",1743274864598,0.000337,82570.0,82563.0,0.80625]
["bitfinex","BTCUSD",1743274864801,0.00023645,82564.0,82563.0,0.80625]
["bitfinex","BTCUSD",1743274867837,0.00023645,82564.0,82563.0,0.80025]
["bitfinex","BTCUSD",1743274868307,0.00023645,82564.0,82563.0,0.88916251]
["bitfinex","BTCUSD",1743274871229,0.00023645,82564.0,82563.0,0.80825]
["bitfinex","BTCUSD",1743274872790,0.00023645,82564.0,82563.0,0.8072912]
["bitfinex","BTCUSD",1743274879717,0.12284909,82610.0,82579.0,0.254299]
["bitfinex","BTCUSD",1743274881046,0.00013092,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743274881622,0.00213092,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743274881829,0.00213092,82586.0,82585.0,0.1012249]
["bitfinex","BTCUSD",1743274882031,0.00413092,82586.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743274882233,0.00213092,82586.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743274882439,0.00213092,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743274883046,0.00013092,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743274884855,0.00013092,82586.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743274885218,0.00013092,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743274885415,0.00013092,82586.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743274885846,0.00013092,82586.0,82584.0,0.254283]
["bitfinex","BTCUSD",1743274886460,0.00013092,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743274886674,0.00013092,82586.0,82584.0,0.254283]
["bitfinex","BTCUSD",1743274886898,0.00046772,82586.0,82584.0,0.254283]
["bitfinex","BTCUSD",1743274887226,0.00046772,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743274887603,0.00046772,82586.0,82585.0,0.1830674]
["bitfinex","BTCUSD",1743274887804,0.00046772,82586.0,82585.0,0.18306719]
["bitfinex","BTCUSD",1743274888765,0.00046772,82586.0,82585.0,0.1826458]
["bitfinex","BTCUSD",1743274888947,0.00046772,82586.0,82585.0,0.091108]
["bitfinex","BTCUSD",1743274889641,0.00046772,82586.0,82585.0,0.002]
["bitfinex","BTCUSD",1743274889845,0.01257572,82586.0,82585.0,0.002]
["bitfinex","BTCUSD",1743274890498,0.01257572,82586.0,82585.0,0.005]
["bitfinex","BTCUSD",1743274890941,0.01257572,82586.0,82585.0,0.002]
["bitfinex","BTCUSD",1743274891387,0.012109,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743274891585,0.012111,82566.0,82561.0,0.077]
["bitfinex","BTCUSD",1743274891889,0.254343,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743274892094,0.254347,82564.0,82558.0,0.254364]
["bitfinex","BTCUSD",1743274892222,0.254347,82564.0,82552.0,0.0001685]
["bitfinex","BTCUSD",1743274892627,0.32482211,82564.0,82552.0,0.0001685]
["bitfinex","BTCUSD",1743274892827,0.599547,82564.0,82552.0,0.0001685]
["bitfinex","BTCUSD",1743274894571,0.599547,82564.0,82563.0,0.0031684]
["bitfinex","BTCUSD",1743274894777,0.599547,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274895132,0.599547,82564.0,82563.0,0.0021684]
["bitfinex","BTCUSD",1743274897243,0.554347,82564.0,82563.0,0.0021684]
["bitfinex","BTCUSD",1743274899233,0.554347,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274900768,0.3,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274901178,0.554347,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274901841,0.3,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274902790,0.542236,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274902994,0.554347,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274903196,0.602847,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274906121,0.3,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274911593,0.312111,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274923267,0.43846383,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274923578,3.20456449,82564.0,82563.0,0.0011684]
["bitfinex","BTCUSD",1743274923720,3.20456449,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274923927,3.18166449,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274924129,2.74668249,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274924329,2.74868249,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274924545,2.74468249,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274924744,2.74968249,82564.0,82563.0,0.0001684]
["bitfinex","BTCUSD",1743274924946,2.74968249,82564.0,82563.0,6.44e-05]
["bitfinex","BTCUSD",1743274925215,2.74968249,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1743274925386,1.01216049,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1743274925807,1.01616049,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1743274926154,1.01216049,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1743274926354,1.01716049,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1743274926639,0.678681,82553.0,82552.0,9e-07]
["bitfinex","BTCUSD",1743274926964,0.554415,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743274927146,0.68276783,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743274927437,0.72966783,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743274927738,0.65277518,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743274927949,0.89507518,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274929143,0.89507518,82542.0,82541.0,0.00222564]
["bitfinex","BTCUSD",1743274929466,0.89507518,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274929769,0.90107518,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274930346,0.91022554,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274930940,0.69506154,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274931149,0.81903454,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274931380,0.84331156,82542.0,82541.0,0.00022564]
["bitfinex","BTCUSD",1743274935665,0.254492,82517.0,82516.0,0.0778]
["bitfinex","BTCUSD",1743274935869,0.012119,82512.0,82511.0,0.0021686]
["bitfinex","BTCUSD",1743274936168,0.012119,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274936169,0.554507,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274936325,0.57910663,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274937509,0.57910663,82512.0,82511.0,0.0036382]
["bitfinex","BTCUSD",1743274938953,0.72262663,82512.0,82511.0,0.0036382]
["bitfinex","BTCUSD",1743274940678,0.74521412,82512.0,82511.0,0.0036382]
["bitfinex","BTCUSD",1743274940896,0.76897501,82512.0,82511.0,0.0036382]
["bitfinex","BTCUSD",1743274942218,0.76997501,82512.0,82511.0,0.0036382]
["bitfinex","BTCUSD",1743274942422,0.76997501,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274942768,0.77097501,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274943425,0.76897501,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274943824,0.76997501,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274944415,0.78451586,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274944816,0.78551586,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274949069,0.77097501,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274950770,0.78551586,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274951054,0.86861586,82512.0,82511.0,0.0026382]
["bitfinex","BTCUSD",1743274951274,0.86861586,82512.0,82497.0,0.0001685]
["bitfinex","BTCUSD",1743274951275,0.56909185,82498.0,82497.0,0.0001685]
["bitfinex","BTCUSD",1743274951472,0.97689185,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274951710,1.43826485,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274951917,1.46085234,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274953056,1.46885234,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274953276,1.49820092,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274953656,1.46885234,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274954298,1.4751824,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274954499,2.0526624,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274955259,2.03007491,82498.0,82497.0,0.00014188]
["bitfinex","BTCUSD",1743274955467,1.94697491,82498.0,82497.0,1e-08]
["bitfinex","BTCUSD",1743274955659,0.012124,82481.0,82480.0,0.0001684]
["bitfinex","BTCUSD",1743274955895,0.40054085,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274956272,0.41266485,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274956498,0.54855485,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274956661,0.30607485,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274956854,0.31007485,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274957061,0.55255485,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274957263,0.64855485,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274957663,0.96268705,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274957888,1.03316216,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274958118,1.00429896,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274958351,1.00829896,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274958712,1.00429896,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274958892,0.87340896,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274959094,2.08975196,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274959316,0.87340896,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274959717,2.08975196,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274959912,1.89975196,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274960291,0.87957396,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274960493,1.00579996,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274960768,0.88320248,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274961896,0.98320248,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274962753,1.00776231,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274963363,1.41556231,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274965563,1.39654788,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274968815,1.41556409,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274969173,1.27204409,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274969323,1.40444809,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274969949,1.40478529,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274970284,1.76119029,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274970695,1.72519344,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274970870,0.87631323,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274971087,0.86718103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274971668,1.16718103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274973266,1.16218103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274973486,1.16618103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274974407,1.16118103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274974802,1.16518103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274977956,1.16118103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274978492,1.15918103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274978957,1.16118103,82481.0,82480.0,0.00022553]
["bitfinex","BTCUSD",1743274981915,0.3043372,82481.0,82480.0,0.08242553]
["bitfinex","BTCUSD",1743274983265,0.3043372,82481.0,82480.0,0.14134953]
["bitfinex","BTCUSD",1743274983851,0.3043372,82481.0,82480.0,0.12922553]
["bitfinex","BTCUSD",1743274984998,0.3043372,82481.0,82480.0,0.14134953]
["bitfinex","BTCUSD",1743274985761,0.3043372,82481.0,82480.0,0.12922553]
["bitfinex","BTCUSD",1743274987014,0.3043372,82481.0,82480.0,0.14134953]
["bitfinex","BTCUSD",1743274987187,0.3043372,82481.0,82480.0,0.12922553]
["bitfinex","BTCUSD",1743274987394,0.3043372,82481.0,82480.0,0.14134953]
["bitfinex","BTCUSD",1743274987617,0.3043372,82481.0,82480.0,0.13134953]
["bitfinex","BTCUSD",1743274988643,0.3043372,82481.0,82480.0,0.22086798]
["bitfinex","BTCUSD",1743274988644,0.0043372,82481.0,82480.0,0.22086798]
["bitfinex","BTCUSD",1743274988847,0.0043372,82481.0,82480.0,0.13134953]
["bitfinex","BTCUSD",1743274989483,0.0023372,82481.0,82480.0,0.13134953]
["bitfinex","BTCUSD",1743274990644,0.0003372,82481.0,82480.0,0.11922553]
["bitfinex","BTCUSD",1743274993916,0.0003372,82481.0,82480.0,0.13134953]
["bitfinex","BTCUSD",1743274994120,0.0003372,82481.0,82480.0,0.13394266]
["bitfinex","BTCUSD",1743274996818,0.0003372,82481.0,82480.0,0.13394253]
["bitfinex","BTCUSD",1743274998606,0.0003372,82481.0,82480.0,0.13151813]
["bitfinex","BTCUSD",1743274998978,0.0003372,82481.0,82480.0,0.11939413]
["bitfinex","BTCUSD",1743275000701,0.0003372,82481.0,82480.0,0.13151813]
["bitfinex","BTCUSD",1743275001100,0.0003372,82481.0,82480.0,0.11939413]
["bitfinex","BTCUSD",1743275004200,0.0003372,82481.0,82480.0,0.13151813]
["bitfinex","BTCUSD",1743275007094,0.0003372,82481.0,82480.0,0.11939413]
["bitfinex","BTCUSD",1743275007330,0.0124612,82481.0,82480.0,0.11939413]
["bitfinex","BTCUSD",1743275008012,0.0003372,82481.0,82480.0,0.13151813]
["bitfinex","BTCUSD",1743275008268,0.0003372,82481.0,82480.0,0.37400113]
["bitfinex","BTCUSD",1743275010778,0.0003372,82481.0,82480.0,0.39563698]
["bitfinex","BTCUSD",1743275011371,0.0003372,82481.0,82480.0,0.40063698]
["bitfinex","BTCUSD",1743275011575,0.0003372,82481.0,82480.0,0.40163698]
["bitfinex","BTCUSD",1743275011791,0.0003372,82481.0,82480.0,0.40263698]
["bitfinex","BTCUSD",1743275012308,0.0003372,82481.0,82480.0,0.40063698]
["bitfinex","BTCUSD",1743275012713,0.0023372,82481.0,82480.0,0.44037457]
["bitfinex","BTCUSD",1743275014116,0.0023372,82481.0,82480.0,0.40263698]
["bitfinex","BTCUSD",1743275014435,0.0023372,82481.0,82480.0,0.82023698]
["bitfinex","BTCUSD",1743275017499,0.0023372,82481.0,82480.0,0.95859698]
["bitfinex","BTCUSD",1743275017742,0.0023372,82481.0,82480.0,0.81523698]
["bitfinex","BTCUSD",1743275017950,0.0023372,82481.0,82480.0,0.95859698]
["bitfinex","BTCUSD",1743275018592,0.0003372,82481.0,82480.0,0.95659698]
["bitfinex","BTCUSD",1743275018792,0.0023372,82481.0,82480.0,0.96059698]
["bitfinex","BTCUSD",1743275019605,0.0023372,82481.0,82480.0,0.93896113]
["bitfinex","BTCUSD",1743275019822,0.0023372,82481.0,82480.0,0.4217686]
["bitfinex","BTCUSD",1743275019969,0.10860284,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743275020175,0.14511279,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743275020378,0.0003372,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1743275020606,0.0003372,82512.0,82511.0,0.33631]
["bitfinex","BTCUSD",1743275020809,0.0003372,82512.0,82511.0,0.47963]
["bitfinex","BTCUSD",1743275021015,0.0003372,82512.0,82511.0,0.59991483]
["bitfinex","BTCUSD",1743275022097,0.0003372,82512.0,82511.0,0.59891483]
["bitfinex","BTCUSD",1743275022297,0.0003372,82512.0,82511.0,0.59791483]
["bitfinex","BTCUSD",1743275022801,0.0003372,82512.0,82511.0,0.59991483]
["bitfinex","BTCUSD",1743275023205,0.0003372,82512.0,82511.0,0.328191]
["bitfinex","BTCUSD",1743275023416,0.0124562,82512.0,82511.0,0.004]
["bitfinex","BTCUSD",1743275023613,0.3124562,82512.0,82511.0,0.004]
["bitfinex","BTCUSD",1743275024560,0.33433581,82512.0,82511.0,0.004]
["bitfinex","BTCUSD",1743275024752,0.33433581,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743275024936,0.3124562,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743275025140,0.3124562,82512.0,82506.0,0.242404]
["bitfinex","BTCUSD",1743275025442,0.3124562,82512.0,82511.0,0.001]
["bitfinex","BTCUSD",1743275025869,0.0003372,82512.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743275027687,0.0003372,82512.0,82511.0,0.14464275]
["bitfinex","BTCUSD",1743275027900,0.0003372,82512.0,82511.0,0.142219]
["bitfinex","BTCUSD",1743275028107,0.0003372,82512.0,82511.0,0.14464219]
["bitfinex","BTCUSD",1743275028322,2e-07,82512.0,82511.0,0.73263327]
["bitfinex","BTCUSD",1743275028531,0.012112,82561.0,82540.0,0.336221]
["bitfinex","BTCUSD",1743275028709,0.254363,82559.0,82540.0,0.336221]
["bitfinex","BTCUSD",1743275028913,0.00080705,82541.0,82540.0,0.336221]
["bitfinex","BTCUSD",1743275029953,0.03700024,82541.0,82540.0,0.337221]
["bitfinex","BTCUSD",1743275030148,0.03700024,82541.0,82540.0,0.338221]
["bitfinex","BTCUSD",1743275030429,0.03700024,82541.0,82540.0,0.45850583]
["bitfinex","BTCUSD",1743275031645,0.03700024,82541.0,82540.0,0.338221]
["bitfinex","BTCUSD",1743275035297,0.03700024,82541.0,82540.0,0.336221]
["bitfinex","BTCUSD",1743275035495,0.03700024,82541.0,82540.0,0.338221]
["bitfinex","BTCUSD",1743275035705,0.03700024,82541.0,82540.0,0.341221]
["bitfinex","BTCUSD",1743275036061,0.14590597,82541.0,82540.0,0.341221]
["bitfinex","BTCUSD",1743275037436,0.14590597,82541.0,82540.0,0.005]
["bitfinex","BTCUSD",1743275037639,0.14590597,82541.0,82540.0,0.247306]
["bitfinex","BTCUSD",1743275038084,0.14590597,82541.0,82540.0,0.259421]
["bitfinex","BTCUSD",1743275039172,0.05957539,82541.0,82540.0,0.259421]
["bitfinex","BTCUSD",1743275040223,0.05957539,82541.0,82540.0,0.3386726]
["bitfinex","BTCUSD",1743275041051,1.2e-07,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743275041257,0.00014098,82543.0,82542.0,0.14113721]
["bitfinex","BTCUSD",1743275041459,0.00014098,82543.0,82542.0,0.26642204]
["bitfinex","BTCUSD",1743275041672,0.00014098,82543.0,82542.0,0.26399983]
["bitfinex","BTCUSD",1743275042395,0.00014098,82543.0,82542.0,0.26599983]
["bitfinex","BTCUSD",1743275043057,0.00014098,82543.0,82542.0,0.26399983]
["bitfinex","BTCUSD",1743275043371,0.00014086,82543.0,82542.0,0.26999983]
["bitfinex","BTCUSD",1743275046767,8.6e-07,82543.0,82542.0,0.70714068]
["bitfinex","BTCUSD",1743275047536,8.6e-07,82543.0,82542.0,0.94944068]
["bitfinex","BTCUSD",1743275048709,0.035825,82563.0,82562.0,0.380654]
["bitfinex","BTCUSD",1743275048909,0.035825,82563.0,82562.0,1.00666544]
["bitfinex","BTCUSD",1743275049857,0.035825,82563.0,82562.0,1.00966544]
["bitfinex","BTCUSD",1743275051035,0.035825,82563.0,82562.0,1.03477003]
["bitfinex","BTCUSD",1743275051417,2e-07,82564.0,82563.0,0.168411]
["bitfinex","BTCUSD",1743275051619,2e-07,82569.0,82568.0,0.67687585]
["bitfinex","BTCUSD",1743275051849,0.00014198,82569.0,82568.0,0.67687585]
["bitfinex","BTCUSD",1743275052022,0.03595118,82569.0,82568.0,0.67687585]
["bitfinex","BTCUSD",1743275054070,0.03595118,82569.0,82568.0,0.68087585]
["bitfinex","BTCUSD",1743275054267,0.03595118,82569.0,82568.0,0.87443625]
["bitfinex","BTCUSD",1743275054453,0.03595118,82569.0,82568.0,0.72627625]
["bitfinex","BTCUSD",1743275054656,0.03595118,82569.0,82568.0,0.86943625]
["bitfinex","BTCUSD",1743275054853,0.03595118,82569.0,82568.0,0.87443625]
["bitfinex","BTCUSD",1743275055325,0.03595118,82569.0,82568.0,1.28303539]
["bitfinex","BTCUSD",1743275055729,0.03595118,82569.0,82568.0,1.29403539]
["bitfinex","BTCUSD",1743275056315,0.03595118,82569.0,82568.0,1.28482763]
["bitfinex","BTCUSD",1743275056921,0.03595118,82569.0,82568.0,1.27982763]
["bitfinex","BTCUSD",1743275057369,0.03595118,82569.0,82568.0,1.28582763]
["bitfinex","BTCUSD",1743275061110,0.03595118,82569.0,82568.0,1.29499883]
["bitfinex","BTCUSD",1743275062282,1.8e-07,82569.0,82568.0,1.31453968]
["bitfinex","BTCUSD",1743275062456,0.0003368,82584.0,82568.0,1.31453968]
["bitfinex","BTCUSD",1743275062457,1.8e-07,82583.0,82582.0,0.259292]
["bitfinex","BTCUSD",1743275062598,0.00046271,82584.0,82583.0,0.017109]
["bitfinex","BTCUSD",1743275062799,0.00046271,82584.0,82583.0,0.01953032]
["bitfinex","BTCUSD",1743275063000,0.00046289,82584.0,82583.0,0.01953032]
["bitfinex","BTCUSD",1743275063249,0.00046271,82584.0,82583.0,0.01953032]
["bitfinex","BTCUSD",1743275063449,0.00046289,82584.0,82583.0,0.13981515]
["bitfinex","BTCUSD",1743275064448,0.00046271,82584.0,82583.0,0.13981515]
["bitfinex","BTCUSD",1743275064894,0.00046271,82584.0,82583.0,0.14481515]
["bitfinex","BTCUSD",1743275065102,0.00046271,82584.0,82583.0,0.13981515]
["bitfinex","BTCUSD",1743275065425,0.00046271,82584.0,82583.0,0.15081515]
["bitfinex","BTCUSD",1743275066198,0.00046271,82584.0,82583.0,0.17549993]
["bitfinex","BTCUSD",1743275066795,0.00046271,82584.0,82583.0,0.16865015]
["bitfinex","BTCUSD",1743275067809,0.00046271,82584.0,82583.0,0.16861015]
["bitfinex","BTCUSD",1743275069316,0.00046271,82584.0,82583.0,0.166189]
["bitfinex","BTCUSD",1743275070112,0.00046271,82584.0,82583.0,0.16861018]
["bitfinex","BTCUSD",1743275073442,0.00046271,82584.0,82583.0,0.02553018]
["bitfinex","BTCUSD",1743275073676,0.00046271,82584.0,82583.0,0.25623571]
["bitfinex","BTCUSD",1743275073911,0.00046271,82584.0,82583.0,0.25381453]
["bitfinex","BTCUSD",1743275076009,0.3,82609.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743275076310,0.30014173,82609.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743275076666,0.012105,82606.0,82603.0,0.0508466]
["bitfinex","BTCUSD",1743275076895,0.012105,82606.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743275077018,0.012106,82603.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743275077218,0.012106,82603.0,82602.0,0.001]
["bitfinex","BTCUSD",1743275077675,0.012106,82603.0,82597.0,0.242137]
["bitfinex","BTCUSD",1743275077947,0.0488,82596.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743275078132,0.012107,82595.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743275078335,0.290944,82596.0,82591.0,0.242154]
["bitfinex","BTCUSD",1743275078544,0.0488,82596.0,82591.0,0.254261]
["bitfinex","BTCUSD",1743275078879,0.0488,82596.0,82592.0,0.254258]
["bitfinex","BTCUSD",1743275080062,0.0488,82596.0,82593.0,0.254256]
["bitfinex","BTCUSD",1743275080280,0.0488,82596.0,82594.0,0.254252]
["bitfinex","BTCUSD",1743275081475,0.0488,82596.0,82594.0,0.256252]
["bitfinex","BTCUSD",1743275082207,0.0488,82596.0,82594.0,0.257252]
["bitfinex","BTCUSD",1743275082911,0.0488,82596.0,82594.0,0.015107]
["bitfinex","BTCUSD",1743275083115,0.0488,82596.0,82594.0,0.003]
["bitfinex","BTCUSD",1743275083730,0.0488,82596.0,82594.0,0.015107]
["bitfinex","BTCUSD",1743275083860,0.254237,82600.0,82594.0,0.015107]
["bitfinex","BTCUSD",1743275084946,0.254237,82600.0,82594.0,0.256254]
["bitfinex","BTCUSD",1743275085574,0.254237,82600.0,82594.0,0.31932778]
["bitfinex","BTCUSD",1743275086043,0.254237,82600.0,82594.0,0.31732778]
["bitfinex","BTCUSD",1743275086782,0.254237,82600.0,82594.0,0.254254]
["bitfinex","BTCUSD",1743275088367,0.2544053,82600.0,82594.0,0.254254]
["bitfinex","BTCUSD",1743275090055,0.0001683,82600.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743275090872,0.0001683,82600.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743275091291,0.0001683,82600.0,82597.0,0.254243]
["bitfinex","BTCUSD",1743275091574,0.0001683,82600.0,82597.0,0.3075141]
["bitfinex","BTCUSD",1743275092107,0.0001683,82600.0,82597.0,0.254243]
["bitfinex","BTCUSD",1743275094818,0.0001683,82600.0,82595.0,0.242143]
["bitfinex","BTCUSD",1743275095452,0.0001683,82600.0,82597.0,0.001]
["bitfinex","BTCUSD",1743275095672,0.0001683,82600.0,82597.0,0.002]
["bitfinex","BTCUSD",1743275095872,0.0001683,82600.0,82597.0,0.001]
["bitfinex","BTCUSD",1743275096053,0.0001683,82600.0,82595.0,0.25425]
["bitfinex","BTCUSD",1743275096252,0.0001683,82600.0,82595.0,0.25525]
["bitfinex","BTCUSD",1743275096451,0.0001683,82600.0,82596.0,0.24214]
["bitfinex","BTCUSD",1743275097133,0.0001683,82600.0,82597.0,0.001]
["bitfinex","BTCUSD",1743275097792,0.0001683,82600.0,82598.0,0.0522604]
["bitfinex","BTCUSD",1743275098092,0.0001683,82600.0,82599.0,0.25666022]
["bitfinex","BTCUSD",1743275098310,0.0001683,82600.0,82599.0,0.333339]
["bitfinex","BTCUSD",1743275098531,0.0001683,82600.0,82599.0,0.35287985]
["bitfinex","BTCUSD",1743275099291,0.0001683,82600.0,82599.0,0.36387985]
["bitfinex","BTCUSD",1743275099495,0.0001683,82600.0,82599.0,0.47539368]
["bitfinex","BTCUSD",1743275100300,3e-07,82600.0,82599.0,0.77539368]
["bitfinex","BTCUSD",1743275100508,3e-07,82600.0,82599.0,0.82189368]
["bitfinex","BTCUSD",1743275101551,3e-07,82600.0,82599.0,0.81589368]
["bitfinex","BTCUSD",1743275101746,3e-07,82600.0,82599.0,0.82189368]
["bitfinex","BTCUSD",1743275102214,3e-07,82600.0,82599.0,0.81689368]
["bitfinex","BTCUSD",1743275102626,3e-07,82600.0,82599.0,0.82289368]
["bitfinex","BTCUSD",1743275102955,3e-07,82600.0,82599.0,0.84683117]
["bitfinex","BTCUSD",1743275104356,3e-07,82600.0,82599.0,0.84083117]
["bitfinex","BTCUSD",1743275104489,3e-07,82600.0,82599.0,0.84683117]
["bitfinex","BTCUSD",1743275104694,3e-07,82600.0,82599.0,0.84083117]
["bitfinex","BTCUSD",1743275105119,3e-07,82600.0,82599.0,0.84683117]
["bitfinex","BTCUSD",1743275108161,3e-07,82600.0,82599.0,0.82729032]
["bitfinex","BTCUSD",1743275108363,3e-07,82600.0,82599.0,0.409279]
["bitfinex","BTCUSD",1743275108579,3e-07,82600.0,82599.0,0.266239]
["bitfinex","BTCUSD",1743275108786,3e-07,82600.0,82599.0,0.409279]
["bitfinex","BTCUSD",1743275109540,3e-07,82600.0,82599.0,0.266239]
["bitfinex","BTCUSD",1743275109746,3e-07,82600.0,82599.0,0.50008147]
["bitfinex","BTCUSD",1743275110310,3e-07,82600.0,82599.0,0.409239]
["bitfinex","BTCUSD",1743275111091,3e-07,82600.0,82599.0,0.397239]
["bitfinex","BTCUSD",1743275111312,3e-07,82600.0,82599.0,0.403239]
["bitfinex","BTCUSD",1743275111556,3e-07,82600.0,82599.0,0.409239]
["bitfinex","BTCUSD",1743275112963,3e-07,82600.0,82599.0,0.266239]
["bitfinex","BTCUSD",1743275113492,3e-07,82600.0,82599.0,0.36046694]
["bitfinex","BTCUSD",1743275113981,3e-07,82600.0,82599.0,0.35480334]
["bitfinex","BTCUSD",1743275114187,0.2421303,82600.0,82599.0,0.0063364]
["bitfinex","BTCUSD",1743275114385,0.0121063,82600.0,82599.0,0.0063364]
["bitfinex","BTCUSD",1743275114586,3e-07,82600.0,82599.0,0.0184424]
["bitfinex","BTCUSD",1743275114764,3e-07,82600.0,82599.0,0.0244424]
["bitfinex","BTCUSD",1743275114966,3e-07,82600.0,82599.0,0.2665754]
["bitfinex","BTCUSD",1743275115165,3e-07,82600.0,82599.0,0.2605754]
["bitfinex","BTCUSD",1743275115599,3e-07,82600.0,82599.0,0.0053364]
["bitfinex","BTCUSD",1743275115758,0.0121063,82600.0,82599.0,0.0093364]
["bitfinex","BTCUSD",1743275116660,3e-07,82600.0,82599.0,0.0093364]
["bitfinex","BTCUSD",1743275117472,3e-07,82600.0,82599.0,0.2514694]
["bitfinex","BTCUSD",1743275117665,3e-07,82600.0,82599.0,0.2635754]
["bitfinex","BTCUSD",1743275117950,3e-07,82600.0,82599.0,0.2585754]
["bitfinex","BTCUSD",1743275118107,3e-07,82600.0,82599.0,0.2545754]
["bitfinex","BTCUSD",1743275118512,3e-07,82600.0,82599.0,0.2575754]
["bitfinex","BTCUSD",1743275118721,3e-07,82600.0,82599.0,0.2615754]
["bitfinex","BTCUSD",1743275119120,3e-07,82600.0,82599.0,0.38752688]
["bitfinex","BTCUSD",1743275119329,3e-07,82600.0,82599.0,0.70706773]
["bitfinex","BTCUSD",1743275119768,3e-07,82600.0,82599.0,0.78756773]
["bitfinex","BTCUSD",1743275120132,3e-07,82600.0,82599.0,0.78356773]
["bitfinex","BTCUSD",1743275120333,3e-07,82600.0,82599.0,0.78956773]
["bitfinex","BTCUSD",1743275121100,3e-07,82600.0,82599.0,0.78356773]
["bitfinex","BTCUSD",1743275121321,3e-07,82600.0,82599.0,0.78656773]
["bitfinex","BTCUSD",1743275121522,3e-07,82600.0,82599.0,0.79256773]
["bitfinex","BTCUSD",1743275121684,3e-07,82600.0,82599.0,0.81734657]
["bitfinex","BTCUSD",1743275121879,3e-07,82600.0,82599.0,0.81134657]
["bitfinex","BTCUSD",1743275122458,3e-07,82600.0,82599.0,0.41955424]
["bitfinex","BTCUSD",1743275122648,3e-07,82600.0,82599.0,0.4095754]
["bitfinex","BTCUSD",1743275123565,3e-07,82600.0,82599.0,0.4035754]
["bitfinex","BTCUSD",1743275123744,3e-07,82600.0,82599.0,0.3975754]
["bitfinex","BTCUSD",1743275123950,3e-07,82600.0,82599.0,0.4095754]
["bitfinex","BTCUSD",1743275124153,3e-07,82600.0,82599.0,0.44537588]
["bitfinex","BTCUSD",1743275126291,3e-07,82600.0,82599.0,0.76491673]
["bitfinex","BTCUSD",1743275127196,3e-07,82600.0,82599.0,0.75891673]
["bitfinex","BTCUSD",1743275127799,3e-07,82600.0,82599.0,0.76491673]
["bitfinex","BTCUSD",1743275128569,3e-07,82600.0,82599.0,1.18251673]
["bitfinex","BTCUSD",1743275129207,3e-07,82600.0,82599.0,1.17651673]
["bitfinex","BTCUSD",1743275129640,3e-07,82600.0,82599.0,1.18251673]
["bitfinex","BTCUSD",1743275129964,0.242036,82632.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743275130519,0.02441967,82641.0,82628.0,0.254147]
["bitfinex","BTCUSD",1743275130721,0.0003366,82646.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743275131558,0.0003366,82646.0,82634.0,0.27238005]
["bitfinex","BTCUSD",1743275131759,0.00080953,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743275131958,0.00080953,82635.0,82634.0,0.37441683]
["bitfinex","BTCUSD",1743275132566,0.00080953,82635.0,82634.0,0.37941683]
["bitfinex","BTCUSD",1743275133175,0.00080953,82635.0,82634.0,0.397092]
["bitfinex","BTCUSD",1743275133349,0.00080953,82635.0,82634.0,0.407092]
["bitfinex","BTCUSD",1743275133554,0.00080953,82635.0,82634.0,0.403092]
["bitfinex","BTCUSD",1743275134014,0.00080953,82635.0,82634.0,0.409092]
["bitfinex","BTCUSD",1743275139288,0.00080953,82635.0,82634.0,0.484192]
["bitfinex","BTCUSD",1743275139500,5.3e-07,82635.0,82634.0,1.37597683]
["bitfinex","BTCUSD",1743275139706,5.3e-07,82635.0,82634.0,1.39051768]
["bitfinex","BTCUSD",1743275140129,5.3e-07,82635.0,82634.0,1.38451768]
["bitfinex","BTCUSD",1743275140345,5.3e-07,82635.0,82634.0,1.37851768]
["bitfinex","BTCUSD",1743275140705,5.3e-07,82635.0,82634.0,1.40951768]
["bitfinex","BTCUSD",1743275141113,5.3e-07,82635.0,82634.0,1.41551768]
["bitfinex","BTCUSD",1743275141325,7.3e-07,82644.0,82643.0,0.334204]
["bitfinex","BTCUSD",1743275141533,0.00014237,82644.0,82643.0,0.85204144]
["bitfinex","BTCUSD",1743275142380,9.7e-07,82646.0,82645.0,0.259097]
["bitfinex","BTCUSD",1743275142530,9.7e-07,82649.0,82648.0,0.66872985]
["bitfinex","BTCUSD",1743275142770,9.7e-07,82649.0,82648.0,1.09132985]
["bitfinex","BTCUSD",1743275142947,9.7e-07,82649.0,82648.0,1.15161905]
["bitfinex","BTCUSD",1743275143754,9.7e-07,82649.0,82648.0,1.27961905]
["bitfinex","BTCUSD",1743275143961,9.7e-07,82649.0,82648.0,1.15761905]
["bitfinex","BTCUSD",1743275144384,9.7e-07,82649.0,82648.0,1.16361905]
["bitfinex","BTCUSD",1743275145681,9.7e-07,82649.0,82648.0,1.18824384]
["bitfinex","BTCUSD",1743275148057,9.7e-07,82649.0,82648.0,1.33116384]
["bitfinex","BTCUSD",1743275149046,9.7e-07,82649.0,82648.0,1.32516384]
["bitfinex","BTCUSD",1743275149257,9.7e-07,82649.0,82648.0,1.32550004]
["bitfinex","BTCUSD",1743275149459,9.7e-07,82649.0,82648.0,1.33150004]
["bitfinex","BTCUSD",1743275149663,0.00016907,82649.0,82648.0,1.32550004]
["bitfinex","BTCUSD",1743275149991,0.00016907,82649.0,82648.0,1.33150004]
["bitfinex","BTCUSD",1743275150566,0.00016907,82649.0,82648.0,1.18858004]
["bitfinex","BTCUSD",1743275150764,0.00016907,82649.0,82648.0,1.33146004]
["bitfinex","BTCUSD",1743275151386,2e-07,82718.0,82717.0,0.02662985]
["bitfinex","BTCUSD",1743275151588,2e-07,82718.0,82717.0,0.64963499]
["bitfinex","BTCUSD",1743275151800,0.0125059,82738.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743275152003,0.01399396,82736.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743275152382,0.00064073,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743275152578,0.00064073,82732.0,82731.0,0.3058105]
["bitfinex","BTCUSD",1743275152762,0.00064073,82732.0,82731.0,0.4737477]
["bitfinex","BTCUSD",1743275152956,0.00064073,82732.0,82731.0,0.4496505]
["bitfinex","BTCUSD",1743275153173,0.00064073,82732.0,82731.0,0.4536505]
["bitfinex","BTCUSD",1743275153561,0.00064073,82732.0,82731.0,0.4586505]
["bitfinex","BTCUSD",1743275157592,0.00064073,82732.0,82731.0,0.262834]
["bitfinex","BTCUSD",1743275157822,0.00064073,82732.0,82731.0,0.250747]
["bitfinex","BTCUSD",1743275158028,0.00064073,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743275158207,0.00064073,82732.0,82731.0,0.022087]
["bitfinex","BTCUSD",1743275158838,0.00064073,82732.0,82731.0,0.016087]
["bitfinex","BTCUSD",1743275159046,0.00064073,82732.0,82731.0,0.015087]
["bitfinex","BTCUSD",1743275159474,0.00064073,82732.0,82731.0,0.021087]
["bitfinex","BTCUSD",1743275159691,0.00064073,82732.0,82731.0,0.018087]
["bitfinex","BTCUSD",1743275159899,0.00064073,82732.0,82731.0,0.023087]
["bitfinex","BTCUSD",1743275161226,0.00064073,82732.0,82731.0,0.011]
["bitfinex","BTCUSD",1743275161449,0.02720504,82732.0,82731.0,0.011]
["bitfinex","BTCUSD",1743275161651,0.01316986,82732.0,82731.0,0.011]
["bitfinex","BTCUSD",1743275162457,0.01316986,82732.0,82731.0,0.008]
["bitfinex","BTCUSD",1743275162684,0.012087,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743275162814,0.01316986,82732.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743275162815,0.00108286,82732.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743275163015,0.00064073,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743275163219,0.02612218,82731.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743275163654,0.02612218,82731.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743275164062,0.253837,82730.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743275164268,0.03820918,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275164449,0.0261052,82729.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275164782,0.012087,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275165108,0.02611247,82728.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275165305,0.02611247,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275165646,0.012087,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275166014,0.012087,82731.0,82728.0,0.001]
["bitfinex","BTCUSD",1743275166212,0.02611247,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275166468,0.02611247,82730.0,82726.0,0.015088]
["bitfinex","BTCUSD",1743275166867,0.02611247,82730.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275167149,0.25447273,82732.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275167355,0.0261149,82729.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275167509,0.25447273,82732.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275167714,0.0261149,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275167910,0.25447273,82732.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275168116,0.02604365,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275168318,0.25447273,82732.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275168514,0.02604365,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743275168726,0.25447273,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275169088,0.02604365,82728.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275169295,0.25447273,82732.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275169468,0.02604365,82728.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743275169668,0.25447273,82732.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275169967,0.25447273,82732.0,82727.0,0.002]
["bitfinex","BTCUSD",1743275170563,0.25447273,82732.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275171164,0.25447273,82732.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743275171467,0.02604608,82731.0,82726.0,0.255847]
["bitfinex","BTCUSD",1743275171665,0.012087,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743275171871,0.03062004,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1743275172235,0.08704984,82726.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743275172514,0.253852,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743275172668,0.253857,82724.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743275172880,0.012088,82724.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743275173075,0.02604127,82723.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743275173277,0.02604127,82723.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743275173852,0.03812927,82723.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743275174381,0.02604127,82723.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743275174607,0.00064073,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743275174800,0.00064073,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743275175005,0.00064073,82732.0,82728.0,0.29376606]
["bitfinex","BTCUSD",1743275175257,0.00064073,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743275175607,0.00100915,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743275176029,0.00100915,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743275176253,0.00100915,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743275176518,0.00100915,82732.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743275176724,0.00100915,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743275177165,0.00100915,82732.0,82731.0,0.013087]
["bitfinex","BTCUSD",1743275177385,0.00064073,82732.0,82731.0,0.013087]
["bitfinex","BTCUSD",1743275178363,0.00064073,82732.0,82731.0,0.001]
["bitfinex","BTCUSD",1743275178974,0.00064073,82732.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743275179175,0.00101799,82732.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743275179384,0.00101799,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743275179887,0.00101799,82732.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743275180086,0.00101799,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743275180321,0.00071996,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743275180471,0.00071996,82732.0,82731.0,0.03644642]
["bitfinex","BTCUSD",1743275181410,0.00071996,82732.0,82731.0,0.03444642]
["bitfinex","BTCUSD",1743275181756,0.24175,82730.0,82722.0,0.0124246]
["bitfinex","BTCUSD",1743275182111,0.012088,82723.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743275182315,0.01245044,82723.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743275183473,0.01245044,82723.0,82722.0,0.0043366]
["bitfinex","BTCUSD",1743275183664,0.012088,82721.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275183864,0.012088,82720.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275184093,0.01245335,82720.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275184293,0.241784,82719.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275184505,0.253876,82718.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275184718,0.2542384,82718.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275185074,0.0003624,82718.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275185480,0.012089,82717.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275185886,0.01245434,82717.0,82716.0,0.35870794]
["bitfinex","BTCUSD",1743275186082,0.00036534,82717.0,82716.0,0.36170794]
["bitfinex","BTCUSD",1743275186269,0.02572479,82717.0,82716.0,0.35370794]
["bitfinex","BTCUSD",1743275186468,0.02572479,82717.0,82716.0,0.35770794]
["bitfinex","BTCUSD",1743275186669,0.02572479,82717.0,82716.0,0.36270794]
["bitfinex","BTCUSD",1743275186908,0.03781379,82717.0,82716.0,0.36270794]
["bitfinex","BTCUSD",1743275187290,0.03781379,82717.0,82716.0,0.009]
["bitfinex","BTCUSD",1743275188844,0.02572479,82717.0,82716.0,0.2879605]
["bitfinex","BTCUSD",1743275189505,0.253856,82724.0,82717.0,0.253874]
["bitfinex","BTCUSD",1743275189920,0.00036831,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743275190377,0.0125981,82732.0,82727.0,0.253844]
["bitfinex","BTCUSD",1743275190378,0.0005111,82732.0,82727.0,0.253844]
["bitfinex","BTCUSD",1743275190580,0.0005111,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743275190767,0.0005111,82732.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743275190768,0.00037724,82731.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743275190963,0.2422551,82732.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743275191170,0.0003743,82730.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743275191343,0.2422551,82732.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743275191545,0.0003743,82729.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743275191751,0.2543421,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743275191953,0.0125981,82732.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275192158,0.00037724,82731.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275192657,0.00037724,82731.0,82727.0,0.253845]
["bitfinex","BTCUSD",1743275192838,0.00037724,82731.0,82728.0,0.005]
["bitfinex","BTCUSD",1743275193061,0.00037724,82731.0,82728.0,0.003]
["bitfinex","BTCUSD",1743275193419,0.00037724,82731.0,82728.0,0.004]
["bitfinex","BTCUSD",1743275193580,0.012087,82730.0,82728.0,0.003]
["bitfinex","BTCUSD",1743275193783,0.0124613,82730.0,82728.0,0.003]
["bitfinex","BTCUSD",1743275194099,0.0124613,82730.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275194656,0.0003743,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275194979,0.0003743,82730.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275194980,0.2422561,82732.0,82725.0,0.25385]
["bitfinex","BTCUSD",1743275195187,0.0003743,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275195398,0.2422561,82732.0,82728.0,0.003]
["bitfinex","BTCUSD",1743275195610,0.00037724,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275195850,0.0005111,82732.0,82727.0,0.253845]
["bitfinex","BTCUSD",1743275196105,0.00036839,82729.0,82727.0,0.253845]
["bitfinex","BTCUSD",1743275196310,0.0005111,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743275196511,0.00037135,82731.0,82728.0,0.013087]
["bitfinex","BTCUSD",1743275196717,0.00037135,82731.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743275197154,0.012087,82730.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275197396,0.241754,82729.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275197599,0.24200006,82729.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275198027,0.25408706,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275198577,0.00024606,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1743275198779,0.0001684,82731.0,82728.0,0.001]
["bitfinex","BTCUSD",1743275199003,0.00026375,82729.0,82727.0,0.003]
["bitfinex","BTCUSD",1743275199229,0.0001684,82731.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275199761,0.012087,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743275199929,0.012087,82729.0,82727.0,0.003]
["bitfinex","BTCUSD",1743275200133,0.253842,82729.0,82727.0,0.003]
["bitfinex","BTCUSD",1743275200333,0.012087,82728.0,82727.0,0.005]
["bitfinex","BTCUSD",1743275200538,0.012087,82728.0,82727.0,0.002]
["bitfinex","BTCUSD",1743275201287,0.03826274,82728.0,82727.0,0.002]
["bitfinex","BTCUSD",1743275201805,0.03826274,82728.0,82727.0,0.005]
["bitfinex","BTCUSD",1743275202179,0.03826274,82728.0,82727.0,0.003]
["bitfinex","BTCUSD",1743275203098,0.03826274,82728.0,82727.0,0.005]
["bitfinex","BTCUSD",1743275206391,0.03826274,82728.0,82727.0,0.002]
["bitfinex","BTCUSD",1743275206759,0.03826274,82728.0,82727.0,0.004]
["bitfinex","BTCUSD",1743275206968,0.03826274,82728.0,82727.0,0.002]
["bitfinex","BTCUSD",1743275207140,0.03826274,82728.0,82727.0,0.003]
["bitfinex","BTCUSD",1743275208274,0.03826274,82728.0,82727.0,0.001]
["bitfinex","BTCUSD",1743275208499,0.03826274,82728.0,82727.0,0.003]
["bitfinex","BTCUSD",1743275211119,0.03826274,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275212694,0.33826274,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275212894,0.37334425,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275214026,0.33826274,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275217210,0.37335211,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275219192,0.33826274,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275222611,0.48182274,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275224770,0.33826274,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275224993,0.32617574,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275225189,0.02617574,82728.0,82727.0,0.26667506]
["bitfinex","BTCUSD",1743275225390,0.0001684,82731.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743275225624,0.0001684,82731.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743275225890,0.0001684,82731.0,82727.0,0.26667506]
["bitfinex","BTCUSD",1743275225891,0.012087,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275226057,0.02638828,82730.0,82727.0,0.2450946]
["bitfinex","BTCUSD",1743275226253,0.02638828,82730.0,82727.0,0.2571816]
["bitfinex","BTCUSD",1743275226450,0.02200552,82729.0,82727.0,0.2541816]
["bitfinex","BTCUSD",1743275226651,0.02200552,82729.0,82728.0,0.05996286]
["bitfinex","BTCUSD",1743275226896,0.02200552,82729.0,82727.0,0.2541816]
["bitfinex","BTCUSD",1743275227323,0.26375952,82729.0,82727.0,0.0003366]
["bitfinex","BTCUSD",1743275227496,0.27584652,82729.0,82727.0,0.0003366]
["bitfinex","BTCUSD",1743275227698,0.012087,82728.0,82727.0,0.0003366]
["bitfinex","BTCUSD",1743275229435,0.01229365,82728.0,82727.0,0.0003366]
["bitfinex","BTCUSD",1743275229569,0.01229365,82728.0,82727.0,0.0013366]
["bitfinex","BTCUSD",1743275230773,0.01229365,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275233981,0.31229365,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275234183,0.33408774,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275235585,0.02192843,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275236017,0.03401543,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275240128,0.33401543,82728.0,82727.0,0.0033366]
["bitfinex","BTCUSD",1743275245166,0.33401543,82728.0,82727.0,0.0013366]
["bitfinex","BTCUSD",1743275245722,0.36911919,82728.0,82727.0,0.0013366]
["bitfinex","BTCUSD",1743275247463,0.36928749,82728.0,82727.0,0.0013366]
["bitfinex","BTCUSD",1743275266785,2.13156049,82728.0,82727.0,0.0013366]
["bitfinex","BTCUSD",1743275267047,2.13156049,82728.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275267048,0.553877,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275267248,0.58898076,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275267476,0.61088954,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275268427,0.61088954,82717.0,82716.0,0.0013368]
["bitfinex","BTCUSD",1743275269311,0.61088954,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275271853,0.6349678,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275274724,0.0810908,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275274850,0.04598704,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275275056,0.28777504,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275275674,0.29986404,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275279430,0.59986404,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275281336,0.34598704,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275281541,0.59986404,82717.0,82716.0,0.1254368]
["bitfinex","BTCUSD",1743275281737,0.32190878,82717.0,82716.0,0.1254368]
["bitfinex","BTCUSD",1743275281984,0.33399778,82717.0,82716.0,0.1254368]
["bitfinex","BTCUSD",1743275284420,0.33399778,82717.0,82716.0,0.0796368]
["bitfinex","BTCUSD",1743275284795,0.33399778,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275292444,0.47683778,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275295192,0.32190878,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275295600,0.02190878,82717.0,82716.0,0.3327168]
["bitfinex","BTCUSD",1743275296012,0.012088,82720.0,82716.0,0.1246368]
["bitfinex","BTCUSD",1743275296263,0.02180872,82717.0,82716.0,0.1246368]
["bitfinex","BTCUSD",1743275296436,0.3,82719.0,82716.0,0.1246368]
["bitfinex","BTCUSD",1743275296678,0.3,82719.0,82716.0,0.1236368]
["bitfinex","BTCUSD",1743275296878,0.02180821,82718.0,82716.0,0.1236368]
["bitfinex","BTCUSD",1743275297213,0.02180821,82718.0,82716.0,0.1256368]
["bitfinex","BTCUSD",1743275297629,0.02180821,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1743275299193,0.02180821,82718.0,82716.0,0.1337258]
["bitfinex","BTCUSD",1743275299365,0.02180821,82718.0,82716.0,0.3755148]
["bitfinex","BTCUSD",1743275299561,0.02180821,82718.0,82716.0,0.3765148]
["bitfinex","BTCUSD",1743275299930,0.02180821,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743275300202,0.02180821,82718.0,82717.0,0.013089]
["bitfinex","BTCUSD",1743275300385,0.02180821,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743275301115,0.02180821,82718.0,82716.0,0.1226368]
["bitfinex","BTCUSD",1743275301313,0.02180821,82718.0,82717.0,0.002]
["bitfinex","BTCUSD",1743275301872,0.26359321,82718.0,82717.0,0.002]
["bitfinex","BTCUSD",1743275302176,0.26359321,82718.0,82717.0,0.001]
["bitfinex","BTCUSD",1743275302717,0.02180821,82718.0,82717.0,0.001]
["bitfinex","BTCUSD",1743275303263,0.02180821,82718.0,82717.0,0.013089]
["bitfinex","BTCUSD",1743275303683,0.02197671,82718.0,82717.0,0.013089]
["bitfinex","BTCUSD",1743275304259,0.02197671,82718.0,82717.0,0.001]
["bitfinex","BTCUSD",1743275305080,0.03406571,82718.0,82717.0,0.001]
["bitfinex","BTCUSD",1743275305302,0.03406571,82718.0,82717.0,0.003]
["bitfinex","BTCUSD",1743275305727,0.33406571,82718.0,82717.0,0.003]
["bitfinex","BTCUSD",1743275306467,0.33406571,82718.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275306468,0.553877,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275306885,0.57535903,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275308609,0.57535903,82717.0,82716.0,0.0023368]
["bitfinex","BTCUSD",1743275309048,0.57535903,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275309249,0.61045961,82717.0,82716.0,0.0033368]
["bitfinex","BTCUSD",1743275312233,0.61045961,82717.0,82716.0,0.0023368]
["bitfinex","BTCUSD",1743275312456,0.61045961,82717.0,82716.0,0.0013368]
["bitfinex","BTCUSD",1743275312801,0.61045961,82717.0,82716.0,0.0023368]
["bitfinex","BTCUSD",1743275313295,0.61045961,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275313898,0.62942042,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275315433,0.61045961,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275316102,0.61062811,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275321612,0.57552753,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275324096,0.59448834,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275325592,0.57552753,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275331601,0.59448829,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275335115,0.59430541,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275335477,0.61043121,82717.0,82716.0,0.0003368]
["bitfinex","BTCUSD",1743275337277,3.96186121,82717.0,82716.0,8e-07]
["bitfinex","BTCUSD",1743275337493,0.253971,82686.0,82685.0,0.0754]
["bitfinex","BTCUSD",1743275337849,0.27536738,82686.0,82685.0,0.0754]
["bitfinex","BTCUSD",1743275338214,0.57536738,82686.0,82685.0,0.0754]
["bitfinex","BTCUSD",1743275338694,0.57544724,82686.0,82685.0,0.0754]
["bitfinex","BTCUSD",1743275339155,0.59067164,82686.0,82685.0,0.0754]
["bitfinex","BTCUSD",1743275339786,0.59067164,82686.0,82677.0,0.0458]
["bitfinex","BTCUSD",1743275339983,0.253997,82678.0,82677.0,0.0458]
["bitfinex","BTCUSD",1743275340407,0.27538615,82678.0,82677.0,0.1212]
["bitfinex","BTCUSD",1743275341623,0.2761545,82678.0,82677.0,0.1212]
["bitfinex","BTCUSD",1743275342137,0.2761545,82678.0,82677.0,0.1252]
["bitfinex","BTCUSD",1743275342352,0.2761545,82678.0,82677.0,0.1302]
["bitfinex","BTCUSD",1743275342585,0.2761545,82678.0,82677.0,0.1262]
["bitfinex","BTCUSD",1743275342995,0.2761545,82678.0,82677.0,0.1322]
["bitfinex","BTCUSD",1743275343995,0.2761545,82678.0,82677.0,0.1262]
["bitfinex","BTCUSD",1743275344776,0.07839195,82678.0,82677.0,0.1262]
["bitfinex","BTCUSD",1743275344976,0.07839195,82678.0,82677.0,0.1212]
["bitfinex","BTCUSD",1743275345184,0.07839195,82678.0,82677.0,0.1262]
["bitfinex","BTCUSD",1743275345610,0.09048695,82678.0,82677.0,0.1272]
["bitfinex","BTCUSD",1743275346163,0.09048695,82678.0,82677.0,0.1242]
["bitfinex","BTCUSD",1743275346921,0.09048695,82678.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275347900,0.0221575,82678.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275348114,0.241894,82681.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275348317,0.27584697,82678.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275348517,0.253997,82678.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275348736,0.03394394,82678.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275348950,0.0541224,82679.0,82677.0,0.1282]
["bitfinex","BTCUSD",1743275349341,0.01820848,82678.0,82677.0,0.1242]
["bitfinex","BTCUSD",1743275349814,0.03030348,82678.0,82677.0,0.1242]
["bitfinex","BTCUSD",1743275350047,0.01820848,82678.0,82677.0,0.1242]
["bitfinex","BTCUSD",1743275350277,0.01820848,82678.0,82677.0,0.1272]
["bitfinex","BTCUSD",1743275350794,0.03030348,82678.0,82677.0,0.127537]
["bitfinex","BTCUSD",1743275351499,0.01820848,82678.0,82677.0,0.127537]
["bitfinex","BTCUSD",1743275351667,0.01820848,82678.0,82677.0,0.124537]
["bitfinex","BTCUSD",1743275351871,0.01820848,82678.0,82677.0,0.128537]
["bitfinex","BTCUSD",1743275352400,0.03030348,82678.0,82677.0,0.128537]
["bitfinex","BTCUSD",1743275356747,0.03030348,82678.0,82677.0,0.082737]
["bitfinex","BTCUSD",1743275358218,0.33030348,82678.0,82677.0,0.007337]
["bitfinex","BTCUSD",1743275358566,0.59943248,82678.0,82677.0,0.007337]
["bitfinex","BTCUSD",1743275359111,0.59943248,82678.0,82677.0,0.000337]
["bitfinex","BTCUSD",1743275359317,0.63452304,82678.0,82677.0,0.000337]
["bitfinex","BTCUSD",1743275359523,0.63652304,82678.0,82677.0,0.000337]
["bitfinex","BTCUSD",1743275359878,0.60143248,82678.0,82677.0,0.000337]
["bitfinex","BTCUSD",1743275360108,0.48198959,82678.0,82677.0,0.000337]
["bitfinex","BTCUSD",1743275360260,0.254061,82657.0,82656.0,0.0825]
["bitfinex","BTCUSD",1743275360464,0.27219213,82657.0,82656.0,0.0825]
["bitfinex","BTCUSD",1743275361445,0.27219213,82657.0,82656.0,0.08297253]
["bitfinex","BTCUSD",1743275361645,0.27219213,82657.0,82656.0,0.08697253]
["bitfinex","BTCUSD",1743275361874,0.27219213,82657.0,82656.0,0.00947253]
["bitfinex","BTCUSD",1743275362054,0.28116279,82657.0,82656.0,0.00947253]
["bitfinex","BTCUSD",1743275362776,0.28116279,82657.0,82656.0,0.00047253]
["bitfinex","BTCUSD",1743275362950,0.28116279,82657.0,82656.0,0.00447253]
["bitfinex","BTCUSD",1743275363155,0.28116279,82657.0,82656.0,0.00647253]
["bitfinex","BTCUSD",1743275364157,0.28116279,82657.0,82656.0,0.00247253]
["bitfinex","BTCUSD",1743275364358,0.28116279,82657.0,82656.0,0.00047253]
["bitfinex","BTCUSD",1743275364691,0.28116279,82657.0,82656.0,0.00247253]
["bitfinex","BTCUSD",1743275364893,0.28116279,82657.0,82656.0,0.00047253]
["bitfinex","BTCUSD",1743275365548,0.28116279,82657.0,82656.0,0.00347253]
["bitfinex","BTCUSD",1743275365898,0.28116279,82657.0,82656.0,0.00047253]
["bitfinex","BTCUSD",1743275366328,0.305252,82657.0,82656.0,0.00147253]
["bitfinex","BTCUSD",1743275366737,0.605252,82657.0,82656.0,0.00147253]
["bitfinex","BTCUSD",1743275374926,0.687252,82657.0,82656.0,0.00180973]
["bitfinex","BTCUSD",1743275375169,1.301022,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275375373,1.30086833,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275376176,1.11300533,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275376556,1.11400533,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275376934,0.97467433,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275377798,0.97367433,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275378002,1.45694994,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275378254,1.38447433,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275379214,1.35902433,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275380704,1.18112533,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275383327,1.12495933,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275383730,0.84897124,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275383966,1.10548318,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275384397,1.11758118,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275385656,1.26030118,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275386635,1.83678118,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275391365,1.85132203,82657.0,82656.0,0.00080973]
["bitfinex","BTCUSD",1743275392343,1.84832203,82657.0,82656.0,7.3e-07]
["bitfinex","BTCUSD",1743275392545,1.77443766,82657.0,82656.0,7.3e-07]
["bitfinex","BTCUSD",1743275392856,0.554076,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275393057,1.560296,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275393262,0.56902925,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275393468,1.25855525,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275393785,1.25689625,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275394002,1.29208313,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275394203,1.29508313,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275394401,1.04100713,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275394601,1.25989625,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275395002,1.26289625,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275395708,1.67069625,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275396257,2.24721625,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275396456,2.28241524,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275396660,2.21734124,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275398032,1.84841924,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275398233,1.79362024,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275399105,1.75842125,82652.0,82651.0,0.00196073]
["bitfinex","BTCUSD",1743275399810,1.75842125,82652.0,82651.0,0.00229793]
["bitfinex","BTCUSD",1743275400008,1.83089686,82652.0,82651.0,0.00229793]
["bitfinex","BTCUSD",1743275400339,1.75842125,82652.0,82651.0,0.00229793]
["bitfinex","BTCUSD",1743275402929,1.75837822,82652.0,82651.0,0.00229793]
["bitfinex","BTCUSD",1743275404319,1.79358165,82652.0,82651.0,0.00229793]
["bitfinex","BTCUSD",1743275405909,1.9081225,82652.0,82651.0,9.3e-07]
["bitfinex","BTCUSD",1743275406113,0.3121,82644.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275406319,0.02664085,82640.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275406531,0.554132,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275406736,0.99713543,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275407149,2.24108943,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275407361,2.15462443,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275407568,1.66403043,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275407775,1.47014843,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275407924,1.48459906,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275408345,1.45112521,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275408513,1.13493521,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275408719,1.13793521,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275409433,1.02655821,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275409641,1.46546721,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275410055,1.46575781,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275410258,1.57432789,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275411189,1.58884876,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275413288,1.48027868,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275414057,1.50453758,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275416590,1.48781058,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275416769,1.20826858,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275417609,1.24467658,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275417970,1.43904458,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275418395,1.40873358,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275420218,1.98537358,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275424606,1.82131658,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275424807,2.31597358,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275426300,2.03641358,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275428608,2.46756758,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275429397,2.39836758,82634.0,82633.0,0.0003364]
["bitfinex","BTCUSD",1743275429612,0.554137,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743275429806,1.16598043,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743275429974,1.18014748,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743275430728,1.20283946,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743275430930,1.20283946,82632.0,82631.0,0.00214164]
["bitfinex","BTCUSD",1743275431132,1.20483946,82632.0,82631.0,0.00214164]
["bitfinex","BTCUSD",1743275432064,1.20683946,82632.0,82631.0,0.00214164]
["bitfinex","BTCUSD",1743275433128,1.24324846,82632.0,82631.0,0.00214164]
["bitfinex","BTCUSD",1743275433751,1.65104846,82632.0,82631.0,0.00214164]
["bitfinex","BTCUSD",1743275435855,1.65104846,82632.0,82631.0,0.00247904]
["bitfinex","BTCUSD",1743275439780,0.554169,82622.0,82621.0,0.0793]
["bitfinex","BTCUSD",1743275439977,0.58937243,82622.0,82621.0,0.07977233]
["bitfinex","BTCUSD",1743275440206,0.58971026,82622.0,82621.0,0.07977233]
["bitfinex","BTCUSD",1743275441178,0.61240224,82622.0,82621.0,0.07977233]
["bitfinex","BTCUSD",1743275441424,0.63866142,82622.0,82621.0,0.07977233]
["bitfinex","BTCUSD",1743275441744,0.63866142,82622.0,82621.0,0.12547233]
["bitfinex","BTCUSD",1743275441950,0.60345799,82622.0,82621.0,0.12547233]
["bitfinex","BTCUSD",1743275442378,0.58076601,82622.0,82621.0,0.12547233]
["bitfinex","BTCUSD",1743275444402,0.61602981,82622.0,82621.0,0.12547233]
["bitfinex","BTCUSD",1743275446004,0.6387721,82622.0,82621.0,0.12547233]
["bitfinex","BTCUSD",1743275448836,0.6387721,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275451454,0.7812921,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275464851,0.6035083,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275465315,0.3493393,82622.0,82621.0,0.13791273]
["bitfinex","BTCUSD",1743275465745,0.0493393,82622.0,82621.0,0.13791273]
["bitfinex","BTCUSD",1743275465917,0.2914053,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275466300,0.0493393,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275472191,0.0614423,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275472606,0.13391791,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275472816,0.0614423,82622.0,82621.0,0.12580973]
["bitfinex","BTCUSD",1743275473028,0.3614423,82622.0,82621.0,0.00080973]
["bitfinex","BTCUSD",1743275473435,0.012104,82615.0,82614.0,0.0791]
["bitfinex","BTCUSD",1743275473651,0.27635569,82615.0,82614.0,0.0791]
["bitfinex","BTCUSD",1743275474100,0.254199,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743275475289,0.31328806,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743275475486,0.31328806,82612.0,82611.0,0.005]
["bitfinex","BTCUSD",1743275477018,0.31328806,82612.0,82611.0,0.006]
["bitfinex","BTCUSD",1743275477208,0.31328806,82612.0,82611.0,0.003]
["bitfinex","BTCUSD",1743275477413,0.31369383,82612.0,82611.0,0.005]
["bitfinex","BTCUSD",1743275478387,0.61369383,82612.0,82611.0,0.005]
["bitfinex","BTCUSD",1743275478622,0.61369383,82612.0,82611.0,0.003]
["bitfinex","BTCUSD",1743275478865,0.61369383,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1743275479150,0.61369383,82612.0,82611.0,0.003]
["bitfinex","BTCUSD",1743275479836,0.61469383,82612.0,82611.0,0.003]
["bitfinex","BTCUSD",1743275480062,0.63917974,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743275481278,0.6744224,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743275481496,0.254236,82600.0,82599.0,0.0003364]
["bitfinex","BTCUSD",1743275481670,0.25458843,82600.0,82599.0,0.0003364]
["bitfinex","BTCUSD",1743275482284,0.26873834,82600.0,82599.0,0.0003364]
["bitfinex","BTCUSD",1743275482760,0.26873834,82600.0,82599.0,0.0023364]
["bitfinex","BTCUSD",1743275482910,0.3278274,82600.0,82599.0,0.0023364]
["bitfinex","BTCUSD",1743275483680,0.3278274,82600.0,82599.0,0.0053364]
["bitfinex","BTCUSD",1743275483882,0.3278274,82600.0,82599.0,0.0033364]
["bitfinex","BTCUSD",1743275484076,0.3278274,82600.0,82599.0,0.0003364]
["bitfinex","BTCUSD",1743275484513,0.3278274,82600.0,82599.0,0.0023364]
["bitfinex","BTCUSD",1743275485471,0.3278274,82600.0,82599.0,0.0033364]
["bitfinex","BTCUSD",1743275486237,0.3495932,82600.0,82599.0,0.0033364]
["bitfinex","BTCUSD",1743275496329,0.254249,82596.0,82595.0,0.0774364]
["bitfinex","BTCUSD",1743275496701,0.27635082,82596.0,82595.0,0.0774364]
["bitfinex","BTCUSD",1743275496933,0.02210182,82596.0,82595.0,0.0774364]
["bitfinex","BTCUSD",1743275497311,0.08119088,82596.0,82595.0,0.0774364]
["bitfinex","BTCUSD",1743275497521,0.09329788,82596.0,82595.0,0.07757813]
["bitfinex","BTCUSD",1743275498899,0.09329788,82596.0,82595.0,0.07857813]
["bitfinex","BTCUSD",1743275499098,0.09329788,82596.0,82595.0,0.08057813]
["bitfinex","BTCUSD",1743275501258,0.08119088,82596.0,82595.0,0.09268513]
["bitfinex","BTCUSD",1743275501458,0.05908906,82596.0,82595.0,0.08057813]
["bitfinex","BTCUSD",1743275501726,0.08119162,82596.0,82595.0,0.08057813]
["bitfinex","BTCUSD",1743275502480,0.04484485,82596.0,82595.0,0.08057813]
["bitfinex","BTCUSD",1743275503246,0.04590417,82596.0,82595.0,0.08057813]
["bitfinex","BTCUSD",1743275503458,0.04590417,82596.0,82595.0,0.09268513]
["bitfinex","BTCUSD",1743275506091,0.04590417,82596.0,82595.0,0.08057813]
["bitfinex","BTCUSD",1743275507651,0.04590417,82596.0,82595.0,0.09268513]
["bitfinex","BTCUSD",1743275510669,0.04590417,82596.0,82595.0,0.09302233]
["bitfinex","BTCUSD",1743275510881,0.04607277,82596.0,82595.0,0.09302233]
["bitfinex","BTCUSD",1743275512656,0.04607277,82596.0,82595.0,0.08091533]
["bitfinex","BTCUSD",1743275514029,0.08244673,82596.0,82595.0,0.08091533]
["bitfinex","BTCUSD",1743275514899,0.09455373,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275515105,0.05817977,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275515524,0.04607277,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275517661,0.08244756,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275520161,0.01912159,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275522679,0.03122859,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275523122,0.03139719,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275523599,0.01929019,82596.0,82595.0,0.00347893]
["bitfinex","BTCUSD",1743275523826,0.01929019,82596.0,82595.0,0.01558593]
["bitfinex","BTCUSD",1743275524075,0.01929019,82596.0,82595.0,0.14671976]
["bitfinex","BTCUSD",1743275524307,0.01929019,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275525461,0.0001686,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275531151,0.01911655,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275531360,0.0001686,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275533130,0.01911818,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275534537,0.0001686,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275536028,0.0001686,82596.0,82595.0,0.08317893]
["bitfinex","BTCUSD",1743275536214,0.0001686,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275536354,0.01911765,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275536555,0.0001686,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275536850,0.01911765,82596.0,82595.0,0.09528593]
["bitfinex","BTCUSD",1743275538597,0.3,82603.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743275538996,0.012106,82602.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743275539392,0.012106,82602.0,82597.0,0.08603803]
["bitfinex","BTCUSD",1743275539605,0.02274448,82601.0,82597.0,0.08603803]
["bitfinex","BTCUSD",1743275539802,0.02274448,82601.0,82597.0,0.254242]
["bitfinex","BTCUSD",1743275540003,0.00078248,82600.0,82597.0,0.254242]
["bitfinex","BTCUSD",1743275540403,0.00078248,82600.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743275541049,0.02274448,82599.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743275541252,0.02274448,82599.0,82598.0,0.25424]
["bitfinex","BTCUSD",1743275541460,0.02352991,82599.0,82598.0,0.34098673]
["bitfinex","BTCUSD",1743275541669,0.02352991,82599.0,82598.0,0.25624]
["bitfinex","BTCUSD",1743275542107,0.02352991,82599.0,82598.0,0.38564]
["bitfinex","BTCUSD",1743275542389,0.02274448,82599.0,82598.0,0.38564]
["bitfinex","BTCUSD",1743275543139,0.02274448,82599.0,82598.0,0.40018085]
["bitfinex","BTCUSD",1743275543594,0.02274448,82599.0,82598.0,0.39818085]
["bitfinex","BTCUSD",1743275543811,0.10857008,82628.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743275543971,0.3,82627.0,82610.0,0.4598702]
["bitfinex","BTCUSD",1743275544472,0.3,82627.0,82610.0,0.4588702]
["bitfinex","BTCUSD",1743275544798,0.10857008,82628.0,82610.0,0.4578702]
["bitfinex","BTCUSD",1743275545220,0.10857008,82628.0,82610.0,0.4598702]
["bitfinex","BTCUSD",1743275545641,0.10857008,82628.0,82610.0,0.4638702]
["bitfinex","BTCUSD",1743275546190,0.10857008,82628.0,82610.0,0.47841105]
["bitfinex","BTCUSD",1743275546752,0.10857008,82628.0,82610.0,0.47641105]
["bitfinex","BTCUSD",1743275547194,0.10857008,82628.0,82610.0,0.48141105]
["bitfinex","BTCUSD",1743275547367,0.10857008,82628.0,82610.0,0.47741105]
["bitfinex","BTCUSD",1743275547899,0.0001685,82631.0,82610.0,0.48241105]
["bitfinex","BTCUSD",1743275548438,0.0001685,82631.0,82610.0,0.49624888]
["bitfinex","BTCUSD",1743275551008,0.0001685,82631.0,82610.0,0.84995682]
["bitfinex","BTCUSD",1743275553193,0.0001685,82631.0,82610.0,0.77369262]
["bitfinex","BTCUSD",1743275557510,0.0122695,82631.0,82610.0,0.77369262]
["bitfinex","BTCUSD",1743275557720,0.012103,82623.0,82610.0,0.61591394]
["bitfinex","BTCUSD",1743275557910,0.012102,82626.0,82610.0,0.61591394]
["bitfinex","BTCUSD",1743275558677,0.02281213,82611.0,82610.0,0.61625094]
["bitfinex","BTCUSD",1743275559081,0.02281213,82611.0,82610.0,0.70879179]
["bitfinex","BTCUSD",1743275559753,0.0001685,82611.0,82610.0,0.70879179]
["bitfinex","BTCUSD",1743275559976,0.0001685,82611.0,82610.0,0.82907662]
["bitfinex","BTCUSD",1743275562918,0.0001685,82611.0,82610.0,0.69425094]
["bitfinex","BTCUSD",1743275563101,0.0001685,82611.0,82610.0,0.36404494]
["bitfinex","BTCUSD",1743275563306,0.0001685,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275563622,0.02282092,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275563760,0.03609847,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275564759,0.01106463,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275567281,0.01106463,82611.0,82610.0,0.022442]
["bitfinex","BTCUSD",1743275569126,0.26526663,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275569788,0.02316863,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275571295,0.01106463,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275572688,0.26526663,82611.0,82610.0,0.010337]
["bitfinex","BTCUSD",1743275574663,0.01106463,82611.0,82610.0,0.022442]
["bitfinex","BTCUSD",1743275575156,0.01040006,82611.0,82610.0,0.02486274]
["bitfinex","BTCUSD",1743275575348,0.0001685,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743275575555,0.01118045,82615.0,82614.0,0.31229967]
["bitfinex","BTCUSD",1743275575784,0.01118045,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743275576370,0.0001685,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743275576574,0.0001685,82615.0,82614.0,0.330293]
["bitfinex","BTCUSD",1743275576778,0.0001685,82615.0,82614.0,0.334293]
["bitfinex","BTCUSD",1743275577987,0.0001685,82615.0,82614.0,0.338293]
["bitfinex","BTCUSD",1743275579502,0.0001685,82615.0,82614.0,0.45336286]
["bitfinex","BTCUSD",1743275583304,0.0001685,82615.0,82614.0,0.338293]
["bitfinex","BTCUSD",1743275586602,0.0001685,82615.0,82614.0,0.387793]
["bitfinex","BTCUSD",1743275587233,0.0001685,82615.0,82614.0,0.40233385]
["bitfinex","BTCUSD",1743275587642,0.0001685,82615.0,82614.0,0.39833385]
["bitfinex","BTCUSD",1743275587815,0.0001685,82615.0,82614.0,0.40433385]
["bitfinex","BTCUSD",1743275588225,0.0001685,82615.0,82614.0,0.53376745]
["bitfinex","BTCUSD",1743275588833,0.0001685,82615.0,82614.0,0.52976745]
["bitfinex","BTCUSD",1743275589033,0.0001685,82615.0,82614.0,0.88347539]
["bitfinex","BTCUSD",1743275589246,0.0001685,82615.0,82614.0,0.88847539]
["bitfinex","BTCUSD",1743275591318,0.0001685,82615.0,82614.0,1.03051539]
["bitfinex","BTCUSD",1743275594707,0.0001685,82615.0,82614.0,1.03085239]
["bitfinex","BTCUSD",1743275595088,0.0001685,82615.0,82614.0,0.88687794]
["bitfinex","BTCUSD",1743275595319,0.0001685,82615.0,82614.0,0.74483794]
["bitfinex","BTCUSD",1743275598814,0.0001685,82615.0,82614.0,0.75937879]
["bitfinex","BTCUSD",1743275604911,0.21643498,82634.0,82628.0,0.242048]
["bitfinex","BTCUSD",1743275605118,0.21643498,82634.0,82629.0,0.0266253]
["bitfinex","BTCUSD",1743275605339,0.01156448,82633.0,82629.0,0.0266253]
["bitfinex","BTCUSD",1743275605558,0.01156448,82633.0,82630.0,0.242041]
["bitfinex","BTCUSD",1743275605740,0.01156448,82633.0,82629.0,0.2686683]
["bitfinex","BTCUSD",1743275606043,0.01203651,82633.0,82629.0,0.2686683]
["bitfinex","BTCUSD",1743275606247,0.01203651,82633.0,82630.0,0.07890883]
["bitfinex","BTCUSD",1743275606444,0.01203651,82633.0,82630.0,0.33305083]
["bitfinex","BTCUSD",1743275606643,0.01203651,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743275607982,0.01203651,82633.0,82630.0,0.33305083]
["bitfinex","BTCUSD",1743275608177,0.01203651,82633.0,82619.0,0.242072]
["bitfinex","BTCUSD",1743275608178,0.01203651,82633.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743275608332,0.012101,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743275608534,0.254138,82632.0,82627.0,0.242049]
["bitfinex","BTCUSD",1743275608741,0.01157774,82631.0,82627.0,0.254151]
["bitfinex","BTCUSD",1743275609149,0.01157774,82631.0,82629.0,0.242044]
["bitfinex","BTCUSD",1743275609365,0.01157774,82631.0,82629.0,0.254146]
["bitfinex","BTCUSD",1743275609562,0.01157774,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743275612091,0.01157774,82631.0,82630.0,0.013102]
["bitfinex","BTCUSD",1743275612685,0.01157774,82631.0,82630.0,0.014102]
["bitfinex","BTCUSD",1743275617543,0.01157774,82631.0,82630.0,0.014439]
["bitfinex","BTCUSD",1743275617787,0.01220053,82631.0,82630.0,0.014439]
["bitfinex","BTCUSD",1743275620376,0.01220053,82631.0,82630.0,0.002337]
["bitfinex","BTCUSD",1743275628914,0.44297873,82631.0,82630.0,0.002337]
["bitfinex","BTCUSD",1743275629277,0.62919873,82631.0,82630.0,0.002337]
["bitfinex","BTCUSD",1743275630732,0.62919873,82631.0,82630.0,0.001337]
["bitfinex","BTCUSD",1743275631336,0.62919873,82631.0,82630.0,0.000337]
["bitfinex","BTCUSD",1743275631692,0.094504,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275631906,0.8583872,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275632105,0.87022817,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275632267,1.08986617,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275634773,1.08986617,82615.0,82614.0,0.002337]
["bitfinex","BTCUSD",1743275634902,1.08986617,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275635104,1.09086617,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275635314,1.09286617,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275635522,1.09186617,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275635929,1.50166617,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275636861,1.52533081,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275637602,1.95637861,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275638767,1.95437861,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275638992,1.95237861,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275639179,1.95537861,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275639459,1.94305061,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275639876,1.94790561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275640418,1.39893461,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275642952,1.21271461,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275643211,1.22781561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275644477,1.14541561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275647846,0.73761561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275650341,0.47342331,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275651480,0.42551161,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275651737,0.43761561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275654370,0.73761561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275654573,0.81941561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275654995,0.84203306,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275655745,0.76023306,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275659517,1.16803306,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275660094,1.02611306,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275660301,1.16799306,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275661610,1.00349561,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275661996,0.72564097,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275662173,0.73774497,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275662763,0.73474497,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275663121,0.73674497,82615.0,82614.0,0.000337]
["bitfinex","BTCUSD",1743275663322,0.01684097,82615.0,82614.0,0.10021201]
["bitfinex","BTCUSD",1743275663551,0.01384097,82615.0,82614.0,0.35682563]
["bitfinex","BTCUSD",1743275663751,0.004,82615.0,82614.0,0.40230501]
["bitfinex","BTCUSD",1743275664359,0.002,82615.0,82614.0,0.40230501]
["bitfinex","BTCUSD",1743275664516,0.004,82615.0,82614.0,0.40230501]
["bitfinex","BTCUSD",1743275665305,0.002,82615.0,82614.0,0.40230501]
["bitfinex","BTCUSD",1743275665517,0.0021685,82615.0,82614.0,0.40230501]
["bitfinex","BTCUSD",1743275665720,0.0001685,82615.0,82614.0,0.40230501]
["bitfinex","BTCUSD",1743275666695,0.0001685,82615.0,82614.0,0.38543]
["bitfinex","BTCUSD",1743275667141,0.0120893,82615.0,82614.0,0.38543]
["bitfinex","BTCUSD",1743275667385,0.0001685,82615.0,82614.0,0.38543]
["bitfinex","BTCUSD",1743275668242,0.0001685,82615.0,82614.0,0.132237]
["bitfinex","BTCUSD",1743275668428,0.0001685,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275668605,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275668813,0.00212098,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275668983,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275669190,0.00212098,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275669431,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275669578,0.00212098,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275670196,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275670409,0.00212098,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275670622,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275670831,0.00212098,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275670937,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275674043,0.01209225,82615.0,82614.0,0.132237]
["bitfinex","BTCUSD",1743275674242,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275674862,0.01209225,82615.0,82614.0,0.132237]
["bitfinex","BTCUSD",1743275677466,0.01209225,82615.0,82614.0,0.144341]
["bitfinex","BTCUSD",1743275679613,0.01209225,82615.0,82614.0,0.132237]
["bitfinex","BTCUSD",1743275687706,0.01209225,82615.0,82614.0,0.23748936]
["bitfinex","BTCUSD",1743275687903,0.01209225,82615.0,82614.0,0.2350686]
["bitfinex","BTCUSD",1743275688115,0.00212098,82615.0,82614.0,0.2350686]
["bitfinex","BTCUSD",1743275688706,0.00212098,82615.0,82614.0,0.2340686]
["bitfinex","BTCUSD",1743275688963,0.00212098,82615.0,82614.0,0.39232945]
["bitfinex","BTCUSD",1743275689368,0.00212098,82615.0,82614.0,0.39423773]
["bitfinex","BTCUSD",1743275689486,0.00212098,82615.0,82614.0,0.39223773]
["bitfinex","BTCUSD",1743275689913,0.00212098,82615.0,82614.0,0.39723773]
["bitfinex","BTCUSD",1743275690115,0.00212098,82615.0,82614.0,0.39223773]
["bitfinex","BTCUSD",1743275690315,0.00212098,82615.0,82614.0,0.39023773]
["bitfinex","BTCUSD",1743275690740,0.00212098,82615.0,82614.0,0.39623773]
["bitfinex","BTCUSD",1743275691137,0.00212098,82615.0,82614.0,0.39023773]
["bitfinex","BTCUSD",1743275691665,0.00212098,82615.0,82614.0,0.39623773]
["bitfinex","BTCUSD",1743275691871,0.00212098,82615.0,82614.0,0.74994567]
["bitfinex","BTCUSD",1743275692080,0.00212098,82615.0,82614.0,0.75594567]
["bitfinex","BTCUSD",1743275692516,0.00212098,82615.0,82614.0,0.61422567]
["bitfinex","BTCUSD",1743275692724,0.00212098,82615.0,82614.0,0.66521807]
["bitfinex","BTCUSD",1743275693682,0.00212098,82615.0,82614.0,0.65921807]
["bitfinex","BTCUSD",1743275693884,0.00212098,82615.0,82614.0,0.65321807]
["bitfinex","BTCUSD",1743275694081,0.00212098,82615.0,82614.0,0.64467722]
["bitfinex","BTCUSD",1743275695111,0.00212098,82615.0,82614.0,0.64967722]
["bitfinex","BTCUSD",1743275697105,0.00212098,82615.0,82614.0,0.50795722]
["bitfinex","BTCUSD",1743275697699,0.00212098,82615.0,82614.0,0.15424928]
["bitfinex","BTCUSD",1743275698873,0.00212098,82615.0,82614.0,0.14324928]
["bitfinex","BTCUSD",1743275699069,0.00212098,82615.0,82614.0,0.14824928]
["bitfinex","BTCUSD",1743275699275,0.00212098,82615.0,82614.0,0.15324928]
["bitfinex","BTCUSD",1743275699639,0.00212098,82615.0,82614.0,0.1556698]
["bitfinex","BTCUSD",1743275701220,0.00212098,82615.0,82614.0,0.15324928]
["bitfinex","BTCUSD",1743275702209,0.01409792,82615.0,82614.0,0.15324928]
["bitfinex","BTCUSD",1743275702405,0.00414589,82615.0,82614.0,0.15324928]
["bitfinex","BTCUSD",1743275702810,0.00212098,82615.0,82614.0,0.15324928]
["bitfinex","BTCUSD",1743275704758,0.00212098,82615.0,82614.0,0.14114528]
["bitfinex","BTCUSD",1743275705335,0.00212098,82615.0,82614.0,0.05814528]
["bitfinex","BTCUSD",1743275705531,0.01412642,82615.0,82614.0,0.05814528]
["bitfinex","BTCUSD",1743275705730,0.00414589,82615.0,82614.0,0.05814528]
["bitfinex","BTCUSD",1743275706901,0.0041252,82615.0,82614.0,0.05814528]
["bitfinex","BTCUSD",1743275707108,0.02622785,82615.0,82614.0,0.05814528]
["bitfinex","BTCUSD",1743275707336,0.0162292,82615.0,82614.0,0.01024528]
["bitfinex","BTCUSD",1743275707946,0.0162292,82615.0,82614.0,0.00524528]
["bitfinex","BTCUSD",1743275708152,0.0041252,82615.0,82614.0,0.01734928]
["bitfinex","BTCUSD",1743275708306,0.0041252,82615.0,82614.0,0.02859751]
["bitfinex","BTCUSD",1743275708519,0.00212098,82615.0,82614.0,0.01534928]
["bitfinex","BTCUSD",1743275708920,0.01409487,82615.0,82614.0,0.01234928]
["bitfinex","BTCUSD",1743275709262,0.00411042,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275711043,0.00212098,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275712448,0.01409487,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275712649,0.00411042,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275713844,0.00212098,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275714312,0.01409194,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275716370,0.00212098,82615.0,82614.0,0.01834928]
["bitfinex","BTCUSD",1743275716594,0.00212098,82615.0,82614.0,0.15417745]
["bitfinex","BTCUSD",1743275716911,0.00212098,82615.0,82614.0,0.06956992]
["bitfinex","BTCUSD",1743275717235,0.00212098,82615.0,82614.0,0.06714928]
["bitfinex","BTCUSD",1743275717634,0.01407536,82615.0,82614.0,0.06714928]
["bitfinex","BTCUSD",1743275717834,0.00408677,82615.0,82614.0,0.06714928]
["bitfinex","BTCUSD",1743275718257,0.01619077,82615.0,82614.0,0.00624528]
["bitfinex","BTCUSD",1743275718938,0.31619077,82615.0,82614.0,0.00624528]
["bitfinex","BTCUSD",1743275719149,0.39139077,82615.0,82614.0,0.00624528]
["bitfinex","BTCUSD",1743275720088,0.39139077,82615.0,82614.0,0.00324528]
["bitfinex","BTCUSD",1743275721109,0.39139077,82615.0,82614.0,0.00024528]
["bitfinex","BTCUSD",1743275721723,1.34742177,82615.0,82614.0,0.00024528]
["bitfinex","BTCUSD",1743275721917,1.427193,82615.0,82614.0,0.00024528]
["bitfinex","BTCUSD",1743275722320,0.554202,82611.0,82610.0,1e-06]
["bitfinex","BTCUSD",1743275722533,1.95305846,82611.0,82610.0,1e-06]
["bitfinex","BTCUSD",1743275722741,1.92254146,82611.0,82610.0,1e-06]
["bitfinex","BTCUSD",1743275722984,1.94152753,82611.0,82610.0,1e-06]
["bitfinex","BTCUSD",1743275723388,1.88878553,82611.0,82610.0,1e-06]
["bitfinex","BTCUSD",1743275723680,1.89278553,82611.0,82610.0,1e-06]
["bitfinex","BTCUSD",1743275724470,0.554261,82592.0,82591.0,0.00145331]
["bitfinex","BTCUSD",1743275724692,0.6976683,82592.0,82591.0,0.00145331]
["bitfinex","BTCUSD",1743275725491,0.72027916,82592.0,82591.0,0.00145331]
["bitfinex","BTCUSD",1743275725690,0.72027916,82592.0,82591.0,0.00259504]
["bitfinex","BTCUSD",1743275726331,0.730305,82592.0,82591.0,0.00259504]
["bitfinex","BTCUSD",1743275726741,0.730305,82592.0,82591.0,0.00459504]
["bitfinex","BTCUSD",1743275727481,0.554316,82574.0,82573.0,0.000337]
["bitfinex","BTCUSD",1743275727676,1.350116,82574.0,82573.0,0.00046291]
["bitfinex","BTCUSD",1743275727840,1.36182337,82574.0,82573.0,0.00046291]
["bitfinex","BTCUSD",1743275728955,1.36182337,82574.0,82573.0,0.00146291]
["bitfinex","BTCUSD",1743275729151,1.36182337,82574.0,82573.0,0.00046291]
["bitfinex","BTCUSD",1743275729579,1.36282337,82574.0,82573.0,0.00046291]
["bitfinex","BTCUSD",1743275729787,2.08190237,82574.0,82573.0,0.00046291]
["bitfinex","BTCUSD",1743275730197,2.08190237,82574.0,82573.0,0.00146291]
["bitfinex","BTCUSD",1743275730428,0.554322,82572.0,82571.0,9.1e-07]
["bitfinex","BTCUSD",1743275731407,0.55597808,82572.0,82571.0,9.1e-07]
["bitfinex","BTCUSD",1743275732799,0.554328,82570.0,82569.0,2.1e-07]
["bitfinex","BTCUSD",1743275733001,1.628836,82569.0,82568.0,4.1e-07]
["bitfinex","BTCUSD",1743275733206,0.312111,82569.0,82568.0,4.1e-07]
["bitfinex","BTCUSD",1743275733407,0.31377594,82569.0,82568.0,4.1e-07]
["bitfinex","BTCUSD",1743275733731,0.33625852,82569.0,82568.0,4.1e-07]
["bitfinex","BTCUSD",1743275733945,0.012113,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1743275734182,0.254384,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275734385,0.25609916,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275734591,0.62857477,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275734799,0.55609916,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275735008,0.5918124,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275735217,0.5918124,82552.0,82551.0,0.00314178]
["bitfinex","BTCUSD",1743275735427,0.5918124,82552.0,82551.0,0.00414178]
["bitfinex","BTCUSD",1743275735619,0.5918124,82552.0,82551.0,0.00314178]
["bitfinex","BTCUSD",1743275736367,0.5918124,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275738950,0.61575254,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275741375,0.63438073,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275741961,0.67029485,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275743221,0.41175506,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275743429,0.66738543,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275745172,0.63147131,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275746931,0.77315131,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275747491,0.63147131,82552.0,82551.0,0.00214178]
["bitfinex","BTCUSD",1743275748891,0.63147131,82552.0,82551.0,0.00231038]
["bitfinex","BTCUSD",1743275751946,0.66757676,82552.0,82551.0,0.00231038]
["bitfinex","BTCUSD",1743275754387,0.254427,82538.0,82537.0,0.1282]
["bitfinex","BTCUSD",1743275754787,0.25571177,82538.0,82537.0,0.1282]
["bitfinex","BTCUSD",1743275755425,0.00128477,82538.0,82537.0,0.1292]
["bitfinex","BTCUSD",1743275755743,0.242308,82540.0,82537.0,0.1292]
["bitfinex","BTCUSD",1743275755944,0.00129367,82539.0,82537.0,0.1292]
["bitfinex","BTCUSD",1743275756143,0.00129367,82539.0,82537.0,0.1302]
["bitfinex","BTCUSD",1743275756304,0.31962233,82538.0,82537.0,0.1302]
["bitfinex","BTCUSD",1743275756507,0.33173733,82538.0,82537.0,0.1302]
["bitfinex","BTCUSD",1743275756701,0.33173733,82538.0,82537.0,0.1292]
["bitfinex","BTCUSD",1743275756914,0.33173733,82538.0,82537.0,0.1282]
["bitfinex","BTCUSD",1743275757108,0.04120488,82538.0,82537.0,0.1282]
["bitfinex","BTCUSD",1743275757314,0.04120488,82538.0,82537.0,0.1292]
["bitfinex","BTCUSD",1743275757517,0.33986183,82538.0,82537.0,0.1292]
["bitfinex","BTCUSD",1743275758181,0.31737925,82538.0,82537.0,0.1302]
["bitfinex","BTCUSD",1743275758357,0.02001003,82538.0,82537.0,0.1302]
["bitfinex","BTCUSD",1743275758685,0.27443703,82538.0,82537.0,0.1282]
["bitfinex","BTCUSD",1743275758801,0.27443703,82538.0,82537.0,0.1302]
["bitfinex","BTCUSD",1743275760631,0.27443703,82538.0,82537.0,0.1303685]
["bitfinex","BTCUSD",1743275761111,0.27443703,82538.0,82537.0,0.0492685]
["bitfinex","BTCUSD",1743275761317,0.29712164,82538.0,82537.0,0.0492685]
["bitfinex","BTCUSD",1743275761928,0.29712164,82538.0,82537.0,0.0482685]
["bitfinex","BTCUSD",1743275762130,0.29712164,82538.0,82537.0,0.0472685]
["bitfinex","BTCUSD",1743275762559,0.29712164,82538.0,82537.0,0.0482685]
["bitfinex","BTCUSD",1743275765190,0.59712164,82538.0,82537.0,0.0011685]
["bitfinex","BTCUSD",1743275767280,0.554446,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275767713,0.55568034,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275768306,0.57836495,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275768580,0.57836495,82532.0,82531.0,0.003337]
["bitfinex","BTCUSD",1743275769271,0.57836495,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275769703,0.57936495,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275769879,0.57836495,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275770295,0.57936495,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275771304,0.59809567,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275771511,0.02096506,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275771994,0.26329506,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275772200,0.27541106,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275773807,0.02096506,82532.0,82531.0,0.002337]
["bitfinex","BTCUSD",1743275774029,0.02096506,82532.0,82531.0,0.384286]
["bitfinex","BTCUSD",1743275774190,0.02096506,82532.0,82531.0,0.4494057]
["bitfinex","BTCUSD",1743275774387,0.001,82532.0,82531.0,0.4494057]
["bitfinex","BTCUSD",1743275774586,0.00224026,82532.0,82531.0,0.2070727]
["bitfinex","BTCUSD",1743275774849,0.001,82532.0,82531.0,0.141953]
["bitfinex","BTCUSD",1743275775053,0.00224026,82532.0,82531.0,0.129837]
["bitfinex","BTCUSD",1743275775208,0.001,82532.0,82531.0,0.129837]
["bitfinex","BTCUSD",1743275776150,0.0022373,82532.0,82531.0,0.129837]
["bitfinex","BTCUSD",1743275776919,0.0022373,82532.0,82531.0,0.141953]
["bitfinex","BTCUSD",1743275777123,0.0022373,82532.0,82531.0,0.384286]
["bitfinex","BTCUSD",1743275778750,0.0012373,82532.0,82531.0,0.384286]
["bitfinex","BTCUSD",1743275779175,0.312114,82543.0,82535.0,0.242318]
["bitfinex","BTCUSD",1743275779390,0.012115,82542.0,82535.0,0.254434]
["bitfinex","BTCUSD",1743275779993,0.312115,82540.0,82531.0,0.129837]
["bitfinex","BTCUSD",1743275780152,0.242324,82534.0,82531.0,0.129837]
["bitfinex","BTCUSD",1743275780353,0.25444,82534.0,82531.0,0.129837]
["bitfinex","BTCUSD",1743275780807,0.012116,82532.0,82531.0,0.14437785]
["bitfinex","BTCUSD",1743275781371,0.012116,82534.0,82531.0,0.14437785]
["bitfinex","BTCUSD",1743275781814,0.254441,82534.0,82531.0,0.14437785]
["bitfinex","BTCUSD",1743275782018,0.3,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743275782240,0.3,82538.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743275782589,0.00123733,82537.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743275782798,0.00123733,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743275783005,0.00123733,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743275783270,0.312114,82543.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743275783470,0.01993222,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743275783676,0.24231,82539.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743275783875,0.0199317,82537.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743275784641,0.0199317,82537.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743275784848,0.0209317,82537.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743275785047,0.0209317,82537.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743275785282,0.0199317,82537.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743275785482,0.0202687,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743275786988,0.0202687,82537.0,82536.0,0.02665585]
["bitfinex","BTCUSD",1743275787191,0.0202687,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275787393,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275787594,0.000337,82537.0,82536.0,0.15367872]
["bitfinex","BTCUSD",1743275787951,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275788117,0.000337,82537.0,82536.0,0.15367872]
["bitfinex","BTCUSD",1743275788312,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275792246,0.000337,82537.0,82536.0,0.15367873]
["bitfinex","BTCUSD",1743275792382,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275793227,0.02034505,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275793441,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275793636,0.02034505,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275793935,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275794174,0.02034505,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275794382,0.000337,82537.0,82536.0,0.1246]
["bitfinex","BTCUSD",1743275794600,0.02034505,82537.0,82536.0,0.379033]
["bitfinex","BTCUSD",1743275794733,0.000337,82537.0,82536.0,0.379033]
["bitfinex","BTCUSD",1743275794931,0.02034505,82537.0,82536.0,0.379033]
["bitfinex","BTCUSD",1743275799020,0.02034505,82537.0,82536.0,0.1246]
["bitfinex","BTCUSD",1743275804649,0.000337,82537.0,82536.0,0.1246]
["bitfinex","BTCUSD",1743275805050,0.000337,82537.0,82536.0,0.136715]
["bitfinex","BTCUSD",1743275812759,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275812969,0.000337,82537.0,82536.0,0.15367883]
["bitfinex","BTCUSD",1743275813521,0.000337,82537.0,82536.0,0.15125585]
["bitfinex","BTCUSD",1743275820184,0.000337,82537.0,82536.0,0.136715]
["bitfinex","BTCUSD",1743275820505,0.02105314,82537.0,82536.0,0.136715]
["bitfinex","BTCUSD",1743275820730,0.000337,82537.0,82536.0,0.136715]
["bitfinex","BTCUSD",1743275822493,0.000337,82537.0,82536.0,0.058215]
["bitfinex","BTCUSD",1743275822692,0.0210521,82537.0,82536.0,0.058215]
["bitfinex","BTCUSD",1743275823511,0.000337,82537.0,82536.0,0.058215]
["bitfinex","BTCUSD",1743275825242,0.000337,82537.0,82536.0,0.07275585]
["bitfinex","BTCUSD",1743275825461,0.000337,82537.0,82536.0,0.15075585]
["bitfinex","BTCUSD",1743275826219,0.000337,82537.0,82536.0,0.15317875]
["bitfinex","BTCUSD",1743275826827,0.000337,82537.0,82536.0,0.18857898]
["bitfinex","BTCUSD",1743275827033,0.000337,82537.0,82536.0,0.15317875]
["bitfinex","BTCUSD",1743275827672,0.000337,82537.0,82536.0,0.29465875]
["bitfinex","BTCUSD",1743275827870,0.000337,82537.0,82536.0,0.29223585]
["bitfinex","BTCUSD",1743275829040,0.001337,82537.0,82536.0,0.29323585]
["bitfinex","BTCUSD",1743275829540,0.000337,82547.0,82546.0,0.380303]
["bitfinex","BTCUSD",1743275829783,0.000337,82547.0,82546.0,0.39484385]
["bitfinex","BTCUSD",1743275831162,0.000337,82547.0,82546.0,0.39284385]
["bitfinex","BTCUSD",1743275831597,0.542195,82578.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743275831751,0.01296851,82574.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743275831974,0.03553175,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743275832172,0.03553175,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743275832376,0.03552435,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743275832871,0.03552435,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743275833240,0.03565725,82577.0,82576.0,0.01454085]
["bitfinex","BTCUSD",1743275833513,0.03565721,82577.0,82576.0,0.01454085]
["bitfinex","BTCUSD",1743275834468,0.03565721,82577.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743275834469,0.254325,82572.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743275834689,0.008,82575.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743275834922,0.004,82575.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743275835586,0.01611,82575.0,82568.0,0.254333]
["bitfinex","BTCUSD",1743275835774,0.01211,82575.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743275836341,0.01211,82572.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743275836554,0.254317,82574.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743275836892,0.254317,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743275837038,0.254317,82574.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743275837039,0.254322,82573.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743275837238,0.01211,82573.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743275838160,0.00014177,82577.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743275838373,0.00014177,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743275838570,0.00014177,82577.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743275839848,0.00014177,82577.0,82573.0,0.254317]
["bitfinex","BTCUSD",1743275840391,0.00014177,82577.0,82575.0,0.254311]
["bitfinex","BTCUSD",1743275840598,0.01406815,82576.0,82575.0,0.254311]
["bitfinex","BTCUSD",1743275841179,0.01406815,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743275841577,0.01406815,82576.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743275841807,0.03547316,82575.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743275842019,0.03547316,82575.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743275842448,0.01406815,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743275842649,0.01406815,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743275842948,0.03547316,82574.0,82573.0,0.35455815]
["bitfinex","BTCUSD",1743275843184,0.03547316,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1743275843397,0.00014177,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743275843600,0.00014177,82577.0,82574.0,0.01454085]
["bitfinex","BTCUSD",1743275843815,0.00014177,82577.0,82574.0,0.26885485]
["bitfinex","BTCUSD",1743275844018,0.00014177,82577.0,82576.0,0.242201]
["bitfinex","BTCUSD",1743275844156,0.00014177,82577.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743275844157,0.03560969,82577.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743275844361,0.03546792,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743275844616,0.03546792,82576.0,82574.0,0.26885485]
["bitfinex","BTCUSD",1743275845291,0.00114177,82577.0,82574.0,0.26885485]
["bitfinex","BTCUSD",1743275845494,0.00014177,82577.0,82574.0,0.26885485]
["bitfinex","BTCUSD",1743275845695,0.00014177,82577.0,82574.0,0.01454085]
["bitfinex","BTCUSD",1743275845696,0.24233977,82577.0,82574.0,0.01454085]
["bitfinex","BTCUSD",1743275845895,0.00014177,82577.0,82574.0,0.01454085]
["bitfinex","BTCUSD",1743275846246,0.25444877,82577.0,82573.0,0.01454085]
["bitfinex","BTCUSD",1743275846460,0.01168634,82576.0,82573.0,0.01454085]
["bitfinex","BTCUSD",1743275847583,0.01168634,82576.0,82572.0,0.01454085]
["bitfinex","BTCUSD",1743275848107,0.01168634,82576.0,82572.0,0.25675285]
["bitfinex","BTCUSD",1743275848310,0.01168634,82576.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743275848311,0.02379634,82576.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743275848897,0.254324,82572.0,82568.0,0.0001684]
["bitfinex","BTCUSD",1743275849033,0.254319,82574.0,82568.0,0.0001684]
["bitfinex","BTCUSD",1743275849235,0.01167741,82573.0,82568.0,0.0001684]
["bitfinex","BTCUSD",1743275849899,0.01167741,82573.0,82568.0,0.2423894]
["bitfinex","BTCUSD",1743275850455,0.01167741,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743275850708,0.00014177,82577.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743275850878,0.00014177,82577.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743275850879,0.00014177,82577.0,82573.0,0.324109]
["bitfinex","BTCUSD",1743275851101,0.01405964,82576.0,82573.0,0.324109]
["bitfinex","BTCUSD",1743275851643,0.01405964,82576.0,82573.0,0.0819]
["bitfinex","BTCUSD",1743275852444,0.01405964,82576.0,82572.0,0.02665085]
["bitfinex","BTCUSD",1743275852822,0.01405964,82576.0,82575.0,0.26885485]
["bitfinex","BTCUSD",1743275853235,0.00014177,82577.0,82576.0,0.02665085]
["bitfinex","BTCUSD",1743275854550,0.01420634,82577.0,82576.0,0.02665085]
["bitfinex","BTCUSD",1743275854959,0.01520634,82577.0,82576.0,0.02665085]
["bitfinex","BTCUSD",1743275856105,0.00114177,82577.0,82576.0,0.23372239]
["bitfinex","BTCUSD",1743275856745,0.00114177,82577.0,82576.0,0.24636918]
["bitfinex","BTCUSD",1743275856959,0.00114177,82577.0,82576.0,0.16619764]
["bitfinex","BTCUSD",1743275857195,0.00014177,82577.0,82576.0,0.16861933]
["bitfinex","BTCUSD",1743275857600,0.00014177,82577.0,82576.0,0.17161933]
["bitfinex","BTCUSD",1743275857803,0.00014177,82577.0,82576.0,0.16919764]
["bitfinex","BTCUSD",1743275858067,0.00014177,82577.0,82576.0,0.15855085]
["bitfinex","BTCUSD",1743275858239,0.00014177,82577.0,82576.0,0.15555085]
["bitfinex","BTCUSD",1743275858445,0.00014177,82577.0,82576.0,0.29491085]
["bitfinex","BTCUSD",1743275858644,0.00014177,82577.0,82576.0,0.30491085]
["bitfinex","BTCUSD",1743275859973,0.00014177,82577.0,82576.0,0.16355085]
["bitfinex","BTCUSD",1743275860544,0.00014177,82577.0,82576.0,0.02211]
["bitfinex","BTCUSD",1743275860746,0.01421206,82577.0,82576.0,0.02211]
["bitfinex","BTCUSD",1743275860950,0.00014177,82577.0,82576.0,0.03665085]
["bitfinex","BTCUSD",1743275861808,0.01425039,82577.0,82576.0,0.03665085]
["bitfinex","BTCUSD",1743275862083,0.00014177,82577.0,82576.0,0.03665085]
["bitfinex","BTCUSD",1743275862276,0.01425039,82577.0,82576.0,0.03665085]
["bitfinex","BTCUSD",1743275862475,0.00014177,82577.0,82576.0,0.03665085]
["bitfinex","BTCUSD",1743275862675,0.01425039,82577.0,82576.0,0.03165085]
["bitfinex","BTCUSD",1743275862878,0.00014177,82577.0,82576.0,0.02665085]
["bitfinex","BTCUSD",1743275863091,0.01425039,82577.0,82576.0,0.17280001]
["bitfinex","BTCUSD",1743275863320,0.00014177,82577.0,82576.0,0.21780001]
["bitfinex","BTCUSD",1743275863873,0.00014177,82577.0,82576.0,0.22522158]
["bitfinex","BTCUSD",1743275864296,0.00014177,82577.0,82576.0,0.22680001]
["bitfinex","BTCUSD",1743275864733,0.00014177,82577.0,82576.0,0.15725085]
["bitfinex","BTCUSD",1743275865926,0.00014177,82577.0,82576.0,0.03565085]
["bitfinex","BTCUSD",1743275868936,0.01425039,82577.0,82576.0,0.03565085]
["bitfinex","BTCUSD",1743275869146,0.00014177,82577.0,82576.0,0.03565085]
["bitfinex","BTCUSD",1743275870070,0.00014177,82577.0,82576.0,0.03065085]
["bitfinex","BTCUSD",1743275870265,0.00014177,82577.0,82576.0,0.03465085]
["bitfinex","BTCUSD",1743275870483,0.00014177,82577.0,82576.0,0.03065085]
["bitfinex","BTCUSD",1743275870686,0.00014177,82577.0,82576.0,0.03465085]
["bitfinex","BTCUSD",1743275871728,0.01425039,82577.0,82576.0,0.03481925]
["bitfinex","BTCUSD",1743275873131,0.01425039,82577.0,82576.0,0.03081925]
["bitfinex","BTCUSD",1743275873307,0.01425039,82577.0,82576.0,0.03481925]
["bitfinex","BTCUSD",1743275873559,0.26855739,82577.0,82576.0,0.0041684]
["bitfinex","BTCUSD",1743275873869,0.61285739,82577.0,82576.0,0.0071684]
["bitfinex","BTCUSD",1743275874571,0.61285739,82577.0,82576.0,0.0001684]
["bitfinex","BTCUSD",1743275874766,0.61285739,82577.0,82576.0,0.0061684]
["bitfinex","BTCUSD",1743275875205,0.61285739,82577.0,82576.0,0.0031684]
["bitfinex","BTCUSD",1743275875605,0.61285739,82577.0,82576.0,0.0041684]
["bitfinex","BTCUSD",1743275876016,0.61285739,82577.0,82576.0,0.0011684]
["bitfinex","BTCUSD",1743275876514,0.61285739,82577.0,82576.0,0.0021684]
["bitfinex","BTCUSD",1743275877007,0.62200239,82577.0,82576.0,0.0021684]
["bitfinex","BTCUSD",1743275878327,0.62200239,82577.0,82576.0,0.0011684]
["bitfinex","BTCUSD",1743275878547,0.65741584,82577.0,82576.0,0.0011684]
["bitfinex","BTCUSD",1743275878696,0.65941584,82577.0,82576.0,0.0011684]
["bitfinex","BTCUSD",1743275878901,0.62400239,82577.0,82576.0,0.0011684]
["bitfinex","BTCUSD",1743275879127,0.62400239,82577.0,82576.0,0.0001684]
["bitfinex","BTCUSD",1743275879466,0.66141979,82577.0,82576.0,0.0001684]
["bitfinex","BTCUSD",1743275879743,0.62600239,82577.0,82576.0,0.0001684]
["bitfinex","BTCUSD",1743275880145,0.66142813,82577.0,82576.0,0.0001684]
["bitfinex","BTCUSD",1743275880829,1.56281313,82577.0,82576.0,0.0001684]
["bitfinex","BTCUSD",1743275881422,0.636714,82575.0,82574.0,8e-07]
["bitfinex","BTCUSD",1743275881617,0.636714,82575.0,82568.0,0.0001684]
["bitfinex","BTCUSD",1743275881618,0.1,82571.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743275881855,0.636732,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743275882057,0.67215774,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743275882259,1.12425774,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743275882790,1.15425774,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743275883161,0.254443,82533.0,82532.0,0.0001685]
["bitfinex","BTCUSD",1743275884382,0.254443,82533.0,82532.0,0.00563855]
["bitfinex","BTCUSD",1743275884990,0.254443,82533.0,82532.0,0.00863855]
["bitfinex","BTCUSD",1743275885191,0.26691274,82533.0,82532.0,0.00863855]
["bitfinex","BTCUSD",1743275885379,0.26924531,82533.0,82532.0,0.00863855]
["bitfinex","BTCUSD",1743275887070,0.26924531,82533.0,82532.0,0.00563855]
["bitfinex","BTCUSD",1743275887288,0.26924531,82533.0,82532.0,0.00263855]
["bitfinex","BTCUSD",1743275887471,0.26924531,82533.0,82532.0,0.00463855]
["bitfinex","BTCUSD",1743275891281,0.58080581,82533.0,82532.0,0.00463855]
["bitfinex","BTCUSD",1743275892123,0.012119,82511.0,82509.0,0.12235896]
["bitfinex","BTCUSD",1743275892338,0.012118,82517.0,82512.0,0.254505]
["bitfinex","BTCUSD",1743275892546,0.012118,82516.0,82511.0,0.24239]
["bitfinex","BTCUSD",1743275892843,0.2545,82515.0,82510.0,0.01076045]
["bitfinex","BTCUSD",1743275893218,0.25451,82512.0,82509.0,0.12235896]
["bitfinex","BTCUSD",1743275893436,0.2545,82515.0,82509.0,0.13447796]
["bitfinex","BTCUSD",1743275893804,0.001,82511.0,82509.0,0.37887296]
["bitfinex","BTCUSD",1743275894009,0.001,82511.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743275894309,0.001,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743275894527,0.012118,82517.0,82512.0,0.011119]
["bitfinex","BTCUSD",1743275894942,0.242363,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743275895143,0.254481,82521.0,82516.0,0.011118]
["bitfinex","BTCUSD",1743275895414,0.254481,82521.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743275895415,0.242322,82535.0,82526.0,0.0483]
["bitfinex","BTCUSD",1743275895619,0.20713393,82540.0,82526.0,0.0483]
["bitfinex","BTCUSD",1743275895620,0.00047255,82533.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743275895794,0.00047255,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1743275895970,0.00047255,82533.0,82532.0,0.253446]
["bitfinex","BTCUSD",1743275896425,0.00047255,82533.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743275896631,0.01258855,82533.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743275896867,0.00047255,82533.0,82531.0,0.242331]
["bitfinex","BTCUSD",1743275897211,0.00228663,82532.0,82531.0,0.254447]
["bitfinex","BTCUSD",1743275897977,0.00228663,82532.0,82531.0,0.255447]
["bitfinex","BTCUSD",1743275898184,0.00228663,82532.0,82531.0,0.254447]
["bitfinex","BTCUSD",1743275898618,0.00228663,82532.0,82531.0,0.255447]
["bitfinex","BTCUSD",1743275898795,0.00228663,82532.0,82531.0,0.001]
["bitfinex","BTCUSD",1743275899676,0.01440263,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1743275899880,0.00228663,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1743275900135,0.00228663,82532.0,82531.0,0.014116]
["bitfinex","BTCUSD",1743275900695,0.00228663,82532.0,82531.0,0.02865685]
["bitfinex","BTCUSD",1743275901047,0.00228663,82532.0,82531.0,0.27098985]
["bitfinex","BTCUSD",1743275901453,0.00228663,82532.0,82531.0,0.01654085]
["bitfinex","BTCUSD",1743275901833,0.00047255,82533.0,82531.0,0.01654085]
["bitfinex","BTCUSD",1743275902038,0.01382661,82532.0,82531.0,0.01654085]
["bitfinex","BTCUSD",1743275902658,0.01382661,82532.0,82531.0,0.01554085]
["bitfinex","BTCUSD",1743275902970,0.01382661,82532.0,82531.0,0.01654085]
["bitfinex","BTCUSD",1743275903372,0.01382661,82532.0,82531.0,0.01554085]
["bitfinex","BTCUSD",1743275903873,0.01382661,82532.0,82531.0,0.01654085]
["bitfinex","BTCUSD",1743275905869,0.26827261,82532.0,82531.0,0.01654085]
["bitfinex","BTCUSD",1743275906805,0.26827261,82532.0,82531.0,0.01670935]
["bitfinex","BTCUSD",1743275909186,0.01382661,82532.0,82531.0,0.01670935]
["bitfinex","BTCUSD",1743275909391,0.00080955,82533.0,82532.0,0.34548685]
["bitfinex","BTCUSD",1743275909604,0.00080955,82533.0,82532.0,0.39438685]
["bitfinex","BTCUSD",1743275910637,0.00080955,82533.0,82532.0,0.39538685]
["bitfinex","BTCUSD",1743275910865,0.012116,82535.0,82532.0,0.14094085]
["bitfinex","BTCUSD",1743275910986,0.254437,82535.0,82532.0,0.140988]
["bitfinex","BTCUSD",1743275911183,0.01382987,82534.0,82532.0,0.140988]
["bitfinex","BTCUSD",1743275911891,0.3,82543.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743275912084,0.01382988,82542.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743275912289,0.01382988,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743275912491,0.01154168,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743275912693,0.3,82543.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743275912937,0.01382961,82542.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743275913737,0.242284,82548.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743275913946,0.254398,82548.0,82541.0,0.254416]
["bitfinex","BTCUSD",1743275914148,0.012114,82549.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743275914350,0.254396,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743275914568,0.012114,82548.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743275914891,0.254399,82548.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743275915054,0.012114,82548.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743275915255,0.255399,82548.0,82542.0,0.0753]
["bitfinex","BTCUSD",1743275915458,0.242289,82546.0,82542.0,0.0753]
["bitfinex","BTCUSD",1743275916289,0.3,82545.0,82542.0,0.0753]
["bitfinex","BTCUSD",1743275916814,0.00171394,82544.0,82542.0,0.0753]
["bitfinex","BTCUSD",1743275917685,0.001,82545.0,82542.0,0.317599]
["bitfinex","BTCUSD",1743275917851,0.00171691,82543.0,82542.0,0.08984085]
["bitfinex","BTCUSD",1743275918055,0.001,82545.0,82542.0,0.08984085]
["bitfinex","BTCUSD",1743275918259,0.54399908,82543.0,82542.0,0.08984085]
["bitfinex","BTCUSD",1743275918458,0.542297,82543.0,82542.0,0.08984085]
["bitfinex","BTCUSD",1743275918670,0.54400205,82543.0,82542.0,0.08984085]
["bitfinex","BTCUSD",1743275919973,0.55611605,82543.0,82542.0,0.08984085]
["bitfinex","BTCUSD",1743275920148,0.25444,82534.0,82533.0,0.0753]
["bitfinex","BTCUSD",1743275920355,0.25617164,82534.0,82533.0,0.0753]
["bitfinex","BTCUSD",1743275920560,0.25617164,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743275920935,0.25617164,82534.0,82528.0,0.329756]
["bitfinex","BTCUSD",1743275921204,0.00173164,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743275921357,0.00173164,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743275921561,0.242314,82538.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743275921723,0.00172869,82537.0,82533.0,0.015116]
["bitfinex","BTCUSD",1743275922535,0.00172869,82537.0,82533.0,0.254441]
["bitfinex","BTCUSD",1743275922748,0.242312,82538.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743275922990,0.00172573,82537.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743275924034,0.00172573,82537.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743275924428,0.00172573,82537.0,82534.0,0.001]
["bitfinex","BTCUSD",1743275924691,0.00172573,82537.0,82534.0,0.243322]
["bitfinex","BTCUSD",1743275924892,0.00172573,82537.0,82536.0,0.34427385]
["bitfinex","BTCUSD",1743275925136,0.3,82543.0,82539.0,0.02665585]
["bitfinex","BTCUSD",1743275925596,0.00171688,82542.0,82539.0,0.02665585]
["bitfinex","BTCUSD",1743275925854,0.00171688,82542.0,82539.0,0.01454085]
["bitfinex","BTCUSD",1743275926056,0.012115,82538.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743275926259,0.00171982,82538.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743275926479,0.254418,82541.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743275926875,0.0115466,82540.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743275927093,0.242312,82538.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743275927306,0.0115466,82540.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743275927960,0.2538546,82540.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743275928158,0.2659696,82540.0,82537.0,0.001]
["bitfinex","BTCUSD",1743275928681,0.2659696,82540.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743275928896,0.0115466,82540.0,82537.0,0.001]
["bitfinex","BTCUSD",1743275929990,0.0115466,82540.0,82535.0,0.25685985]
["bitfinex","BTCUSD",1743275930356,0.0115466,82540.0,82535.0,0.26997585]
["bitfinex","BTCUSD",1743275930558,0.0115466,82540.0,82535.0,0.26897585]
["bitfinex","BTCUSD",1743275930800,0.0115466,82540.0,82537.0,0.001]
["bitfinex","BTCUSD",1743275931965,0.0115466,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1743275932166,0.0236616,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1743275932373,0.0115466,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1743275932868,0.0118836,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1743275933697,0.2663066,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1743275934525,0.0239986,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1743275935331,0.0118836,82540.0,82539.0,0.10425585]
["bitfinex","BTCUSD",1743275935532,0.0118836,82540.0,82539.0,0.14995585]
["bitfinex","BTCUSD",1743275935755,0.000337,82540.0,82539.0,0.15237838]
["bitfinex","BTCUSD",1743275936667,0.000337,82540.0,82539.0,0.15337838]
["bitfinex","BTCUSD",1743275936990,0.000337,82540.0,82539.0,0.14995585]
["bitfinex","BTCUSD",1743275937514,0.000337,82540.0,82539.0,0.15495585]
["bitfinex","BTCUSD",1743275937893,0.000337,82540.0,82539.0,0.15395585]
["bitfinex","BTCUSD",1743275938287,0.000337,82540.0,82539.0,0.15795585]
["bitfinex","BTCUSD",1743275939847,0.000337,82540.0,82539.0,0.16037858]
["bitfinex","BTCUSD",1743275940048,0.000337,82540.0,82539.0,0.28066341]
["bitfinex","BTCUSD",1743275940253,0.000337,82540.0,82539.0,0.27824068]
["bitfinex","BTCUSD",1743275941161,0.000337,82540.0,82539.0,0.63194862]
["bitfinex","BTCUSD",1743275941368,0.000337,82540.0,82539.0,0.51166379]
["bitfinex","BTCUSD",1743275941578,0.000337,82540.0,82539.0,0.50766379]
["bitfinex","BTCUSD",1743275941791,0.001337,82540.0,82539.0,0.51666379]
["bitfinex","BTCUSD",1743275942716,0.001337,82540.0,82539.0,0.51266379]
["bitfinex","BTCUSD",1743275942904,0.001337,82540.0,82539.0,0.51766379]
["bitfinex","BTCUSD",1743275943267,0.000337,82540.0,82539.0,0.50866379]
["bitfinex","BTCUSD",1743275943466,0.000337,82540.0,82539.0,0.51466379]
["bitfinex","BTCUSD",1743275943671,0.000337,82540.0,82539.0,0.52066379]
["bitfinex","BTCUSD",1743275944138,0.000337,82540.0,82539.0,0.51466379]
["bitfinex","BTCUSD",1743275944555,0.000337,82540.0,82539.0,0.52066379]
["bitfinex","BTCUSD",1743275945114,0.000337,82540.0,82539.0,0.64094862]
["bitfinex","BTCUSD",1743275948900,0.000337,82540.0,82539.0,0.76874862]
["bitfinex","BTCUSD",1743275949109,0.000337,82540.0,82539.0,0.64094862]
["bitfinex","BTCUSD",1743275949452,0.000337,82540.0,82539.0,0.52066379]
["bitfinex","BTCUSD",1743275958690,0.000337,82540.0,82539.0,0.51566379]
["bitfinex","BTCUSD",1743275967605,0.0443,82576.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743275967872,1e-06,82548.0,82547.0,0.39774085]
["bitfinex","BTCUSD",1743275968117,1e-06,82548.0,82547.0,0.46466714]
["bitfinex","BTCUSD",1743275969012,1e-06,82548.0,82547.0,0.59846714]
["bitfinex","BTCUSD",1743275969222,1e-06,82548.0,82547.0,0.49340742]
["bitfinex","BTCUSD",1743275969430,1e-06,82548.0,82547.0,0.48740742]
["bitfinex","BTCUSD",1743275969805,1e-06,82548.0,82547.0,0.49940742]
["bitfinex","BTCUSD",1743275970001,1e-06,82548.0,82547.0,0.64056742]
["bitfinex","BTCUSD",1743275970209,1e-06,82548.0,82547.0,0.67945077]
["bitfinex","BTCUSD",1743275970448,1e-06,82548.0,82547.0,1.03315871]
["bitfinex","BTCUSD",1743275973234,1e-06,82548.0,82547.0,1.00829369]
["bitfinex","BTCUSD",1743275979545,1e-06,82548.0,82547.0,1.00846219]
["bitfinex","BTCUSD",1743275988232,1e-06,82548.0,82547.0,1.00246219]
["bitfinex","BTCUSD",1743275988437,1e-06,82548.0,82547.0,0.99646219]
["bitfinex","BTCUSD",1743275988830,1e-06,82548.0,82547.0,1.00246219]
["bitfinex","BTCUSD",1743275989131,1e-06,82548.0,82547.0,1.13026219]
["bitfinex","BTCUSD",1743275989527,1e-06,82548.0,82547.0,1.13626219]
["bitfinex","BTCUSD",1743275992199,1e-06,82548.0,82547.0,1.55654702]
["bitfinex","BTCUSD",1743275993719,1e-06,82548.0,82547.0,1.2415359]
["bitfinex","BTCUSD",1743275995119,1e-06,82548.0,82547.0,1.21879562]
["bitfinex","BTCUSD",1743275995345,1e-06,82548.0,82547.0,1.2424787]
["bitfinex","BTCUSD",1743275995813,1e-06,82548.0,82547.0,1.2374787]
["bitfinex","BTCUSD",1743275996371,1e-06,82548.0,82547.0,1.2424787]
["bitfinex","BTCUSD",1743275996718,1e-06,82548.0,82547.0,1.36276353]
["bitfinex","BTCUSD",1743275997275,1e-06,82548.0,82547.0,1.33908045]
["bitfinex","BTCUSD",1743276005188,1e-06,82548.0,82547.0,1.45936528]
["bitfinex","BTCUSD",1743276006246,1e-06,82548.0,82547.0,1.45336528]
["bitfinex","BTCUSD",1743276006470,0.286471,82587.0,82581.0,0.242186]
["bitfinex","BTCUSD",1743276006711,0.012109,82583.0,82576.0,0.242199]
["bitfinex","BTCUSD",1743276006928,0.056409,82582.0,82577.0,0.25673585]
["bitfinex","BTCUSD",1743276007192,0.242186,82581.0,82577.0,0.01454085]
["bitfinex","BTCUSD",1743276007455,0.056409,82582.0,82577.0,0.25673585]
["bitfinex","BTCUSD",1743276007711,0.05647198,82582.0,82577.0,0.25673585]
["bitfinex","BTCUSD",1743276007957,0.0443,82579.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743276008832,0.00689015,82578.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743276009452,0.06709015,82578.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743276009720,0.06709015,82578.0,82577.0,0.244197]
["bitfinex","BTCUSD",1743276009892,0.06709015,82578.0,82577.0,0.243197]
["bitfinex","BTCUSD",1743276011097,0.06709015,82578.0,82577.0,0.254306]
["bitfinex","BTCUSD",1743276011299,0.06709015,82578.0,82577.0,0.243197]
["bitfinex","BTCUSD",1743276011511,0.06709015,82578.0,82577.0,0.245197]
["bitfinex","BTCUSD",1743276015055,0.06709015,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743276015260,0.37919915,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743276015481,0.42349915,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743276015600,0.42366765,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743276016643,0.45919476,82578.0,82577.0,0.003]
["bitfinex","BTCUSD",1743276017115,0.45919476,82578.0,82551.0,0.01454085]
["bitfinex","BTCUSD",1743276017116,0.0602,82554.0,82551.0,0.01454085]
["bitfinex","BTCUSD",1743276017619,0.0068891,82553.0,82551.0,0.01454085]
["bitfinex","BTCUSD",1743276018262,0.0068891,82553.0,82552.0,0.25681185]
["bitfinex","BTCUSD",1743276018829,0.254384,82552.0,82551.0,0.005]
["bitfinex","BTCUSD",1743276019191,0.0068891,82553.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743276019591,0.0068891,82553.0,82552.0,0.005]
["bitfinex","BTCUSD",1743276019985,0.01944379,82553.0,82552.0,0.005]
["bitfinex","BTCUSD",1743276020189,0.0068891,82553.0,82552.0,0.005]
["bitfinex","BTCUSD",1743276020392,0.0190021,82553.0,82552.0,0.005]
["bitfinex","BTCUSD",1743276020553,0.0068891,82553.0,82552.0,0.005]
["bitfinex","BTCUSD",1743276020762,0.0068891,82553.0,82551.0,0.006]
["bitfinex","BTCUSD",1743276020962,0.0068891,82553.0,82551.0,0.009]
["bitfinex","BTCUSD",1743276021192,0.0068891,82553.0,82551.0,0.006]
["bitfinex","BTCUSD",1743276021396,0.0068891,82553.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743276021662,0.0068891,82553.0,82552.0,0.002]
["bitfinex","BTCUSD",1743276022059,0.0068891,82553.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743276022266,0.0068891,82553.0,82551.0,0.002]
["bitfinex","BTCUSD",1743276022465,0.0068891,82553.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743276022623,0.0068891,82553.0,82551.0,0.257385]
["bitfinex","BTCUSD",1743276024301,0.0068891,82553.0,82551.0,0.259385]
["bitfinex","BTCUSD",1743276024472,0.0068891,82553.0,82551.0,0.256385]
["bitfinex","BTCUSD",1743276025631,0.0068891,82553.0,82551.0,0.005]
["bitfinex","BTCUSD",1743276026770,0.0068891,82553.0,82551.0,0.0053368]
["bitfinex","BTCUSD",1743276027380,0.0068891,82553.0,82552.0,0.02665385]
["bitfinex","BTCUSD",1743276027766,0.3,82558.0,82553.0,0.26892185]
["bitfinex","BTCUSD",1743276028122,0.00688651,82557.0,82553.0,0.26892185]
["bitfinex","BTCUSD",1743276028906,0.00688651,82557.0,82556.0,0.01454085]
["bitfinex","BTCUSD",1743276029418,0.00688651,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743276029617,0.00688651,82557.0,82555.0,0.01454085]
["bitfinex","BTCUSD",1743276030632,0.012112,82559.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743276030633,0.3,82558.0,82554.0,0.01454085]
["bitfinex","BTCUSD",1743276030855,0.00184883,82557.0,82554.0,0.01454085]
["bitfinex","BTCUSD",1743276031048,0.00683823,82557.0,82555.0,0.001]
["bitfinex","BTCUSD",1743276031247,0.00683823,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743276031616,0.00683823,82557.0,82555.0,0.001]
["bitfinex","BTCUSD",1743276031821,0.00683823,82557.0,82554.0,0.01454085]
["bitfinex","BTCUSD",1743276032148,0.00683823,82557.0,82554.0,0.01554085]
["bitfinex","BTCUSD",1743276032639,0.00683823,82557.0,82554.0,0.01754085]
["bitfinex","BTCUSD",1743276034435,0.00683823,82557.0,82554.0,0.01654085]
["bitfinex","BTCUSD",1743276034814,0.01895023,82557.0,82554.0,0.01654085]
["bitfinex","BTCUSD",1743276034999,0.01895023,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743276035395,0.00683823,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1743276035610,0.00683823,82557.0,82554.0,0.01654085]
["bitfinex","BTCUSD",1743276035611,0.24909623,82557.0,82554.0,0.01654085]
["bitfinex","BTCUSD",1743276035841,0.24909623,82557.0,82554.0,0.01754085]
["bitfinex","BTCUSD",1743276036037,0.26120823,82557.0,82554.0,0.01554085]
["bitfinex","BTCUSD",1743276036249,0.26120823,82557.0,82553.0,0.01454085]
["bitfinex","BTCUSD",1743276036447,0.56120823,82557.0,82556.0,0.01554085]
["bitfinex","BTCUSD",1743276037629,0.56120823,82557.0,82556.0,0.01454085]
["bitfinex","BTCUSD",1743276037831,0.56120823,82557.0,82556.0,0.01654085]
["bitfinex","BTCUSD",1743276038568,0.56120823,82557.0,82556.0,0.01754085]
["bitfinex","BTCUSD",1743276040691,0.56120823,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743276041097,0.62140823,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743276041296,0.62764788,82557.0,82556.0,0.003]
["bitfinex","BTCUSD",1743276041883,0.62764788,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1743276042389,0.554378,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276042766,0.6087114,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276044547,0.6689114,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276047312,0.6782023,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276047937,0.4238243,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276048207,0.6660893,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276048378,0.6782023,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276050373,0.6782023,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276052670,0.5768708,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276052871,0.7178708,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276055933,0.5768708,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276056129,0.5675799,82554.0,82553.0,0.0003368]
["bitfinex","BTCUSD",1743276060281,0.554384,82552.0,82551.0,6e-07]
["bitfinex","BTCUSD",1743276060715,0.56731112,82552.0,82551.0,6e-07]
["bitfinex","BTCUSD",1743276060889,0.60273549,82552.0,82551.0,6e-07]
["bitfinex","BTCUSD",1743276061506,0.56731112,82552.0,82551.0,6e-07]
["bitfinex","BTCUSD",1743276063231,0.56731112,82552.0,82538.0,6e-07]
["bitfinex","BTCUSD",1743276063232,0.3,82547.0,82538.0,6e-07]
["bitfinex","BTCUSD",1743276063447,0.312116,82532.0,82531.0,1e-07]
["bitfinex","BTCUSD",1743276063600,0.48853745,82532.0,82531.0,1e-07]
["bitfinex","BTCUSD",1743276063795,0.48853745,82532.0,82531.0,4.725e-05]
["bitfinex","BTCUSD",1743276064296,0.49013271,82532.0,82531.0,2.5e-07]
["bitfinex","BTCUSD",1743276064493,0.012119,82510.0,82509.0,0.0001685]
["bitfinex","BTCUSD",1743276064696,0.554513,82510.0,82509.0,0.00064105]
["bitfinex","BTCUSD",1743276064814,0.5685934,82510.0,82509.0,0.00064105]
["bitfinex","BTCUSD",1743276066937,0.5685934,82510.0,82509.0,0.00264105]
["bitfinex","BTCUSD",1743276067596,0.5685934,82510.0,82509.0,0.00164105]
["bitfinex","BTCUSD",1743276067801,0.5685934,82510.0,82509.0,0.00064105]
["bitfinex","BTCUSD",1743276068020,0.312119,82509.0,82508.0,5e-08]
["bitfinex","BTCUSD",1743276068236,0.312119,82509.0,82508.0,0.00014091]
["bitfinex","BTCUSD",1743276068445,0.3136102,82509.0,82508.0,9.1e-07]
["bitfinex","BTCUSD",1743276069894,0.0136102,82509.0,82508.0,9.1e-07]
["bitfinex","BTCUSD",1743276070348,0.0136102,82509.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276070349,0.012122,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276070585,0.55611639,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276071521,0.56734547,82494.0,82493.0,0.0011684]
["bitfinex","BTCUSD",1743276072565,0.56734547,82494.0,82493.0,0.0021684]
["bitfinex","BTCUSD",1743276072764,0.56734547,82494.0,82493.0,0.0011684]
["bitfinex","BTCUSD",1743276072975,0.5982966,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276073419,0.56734547,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276075885,0.56934547,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276079060,0.59377704,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276079520,0.59277704,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276079975,0.59677704,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276080214,0.59577704,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276080542,0.59877704,82494.0,82493.0,0.0001684]
["bitfinex","BTCUSD",1743276087422,0.59877704,82494.0,82493.0,4e-07]
["bitfinex","BTCUSD",1743276088238,0.3,82492.0,82470.0,0.0822]
["bitfinex","BTCUSD",1743276088441,0.554631,82472.0,82470.0,0.0822]
["bitfinex","BTCUSD",1743276088640,0.554631,82472.0,82471.0,0.0020918]
["bitfinex","BTCUSD",1743276090025,0.556631,82472.0,82471.0,0.0020918]
["bitfinex","BTCUSD",1743276090545,0.57910816,82472.0,82471.0,0.0020918]
["bitfinex","BTCUSD",1743276090758,0.591576,82472.0,82471.0,0.0020918]
["bitfinex","BTCUSD",1743276092239,0.59309209,82472.0,82471.0,0.0020918]
["bitfinex","BTCUSD",1743276093951,0.61769828,82472.0,82471.0,0.0020918]
["bitfinex","BTCUSD",1743276095763,0.55464,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276096104,0.55613677,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276096986,0.57861393,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276098520,0.58161393,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276099099,0.58361393,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276099232,0.72469393,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276099848,0.43489053,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276100724,0.68953053,82469.0,82459.0,0.1278]
["bitfinex","BTCUSD",1743276101564,0.7004928,82469.0,82453.0,0.0791]
["bitfinex","BTCUSD",1743276104934,0.5594128,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276105930,0.53693564,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276107939,0.01745904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276108198,0.27209904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276108400,0.57209904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276108992,0.56909904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276109400,0.32658404,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276110384,0.32758404,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276111082,0.31545904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276111489,0.55797404,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276111694,0.57009904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276113021,0.31545904,82469.0,82468.0,0.0913935]
["bitfinex","BTCUSD",1743276113381,0.31545904,82469.0,82468.0,0.0792685]
["bitfinex","BTCUSD",1743276114049,0.01579644,82469.0,82468.0,0.15383435]
["bitfinex","BTCUSD",1743276114470,0.0033374,82469.0,82468.0,0.15383435]
["bitfinex","BTCUSD",1743276115524,0.0013374,82469.0,82468.0,0.15383435]
["bitfinex","BTCUSD",1743276116676,0.0003374,82469.0,82468.0,0.15383435]
["bitfinex","BTCUSD",1743276117541,0.0003374,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276117744,0.0003374,82469.0,82468.0,0.38422735]
["bitfinex","BTCUSD",1743276117872,0.01281539,82469.0,82468.0,0.38422735]
["bitfinex","BTCUSD",1743276118075,0.0003374,82469.0,82468.0,0.38422735]
["bitfinex","BTCUSD",1743276118308,0.01281594,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276118483,0.0003374,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276118683,0.0128165,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276118886,0.0003374,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276119089,0.0128165,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276119300,0.0003374,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276119491,0.01281631,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276119692,0.0003374,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276119894,0.01281631,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276120090,0.0003374,82469.0,82468.0,0.39635235]
["bitfinex","BTCUSD",1743276120337,0.01281631,82469.0,82468.0,0.38422735]
["bitfinex","BTCUSD",1743276120512,0.0003374,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276120712,0.01281558,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276120926,0.0003374,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276121083,0.01281594,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276121284,0.0003374,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276121505,0.01281594,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276121707,0.0003374,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276122159,0.0128174,82469.0,82468.0,0.14170935]
["bitfinex","BTCUSD",1743276122959,0.0128174,82469.0,82468.0,0.15383435]
["bitfinex","BTCUSD",1743276124505,0.0128174,82469.0,82468.0,0.15210001]
["bitfinex","BTCUSD",1743276124816,0.0003374,82469.0,82468.0,0.15210001]
["bitfinex","BTCUSD",1743276125546,0.0128215,82469.0,82468.0,0.13997501]
["bitfinex","BTCUSD",1743276126380,0.0128215,82469.0,82468.0,0.15226871]
["bitfinex","BTCUSD",1743276127522,0.0128215,82469.0,82468.0,0.14014371]
["bitfinex","BTCUSD",1743276127947,0.0128215,82469.0,82468.0,0.15226871]
["bitfinex","BTCUSD",1743276129499,0.0128215,82469.0,82468.0,0.14014371]
["bitfinex","BTCUSD",1743276129992,0.0128215,82469.0,82468.0,0.15226871]
["bitfinex","BTCUSD",1743276133186,0.0003374,82469.0,82468.0,0.24752789]
["bitfinex","BTCUSD",1743276133387,0.0003374,82469.0,82468.0,0.15226871]
["bitfinex","BTCUSD",1743276133756,0.0003374,82469.0,82468.0,0.15469343]
["bitfinex","BTCUSD",1743276134571,0.0003374,82469.0,82468.0,0.15426871]
["bitfinex","BTCUSD",1743276134770,0.0003374,82469.0,82468.0,0.15669337]
["bitfinex","BTCUSD",1743276135181,0.0003374,82469.0,82468.0,0.15426871]
["bitfinex","BTCUSD",1743276135387,0.0003374,82469.0,82468.0,0.15669337]
["bitfinex","BTCUSD",1743276136729,0.0003374,82469.0,82468.0,0.15426871]
["bitfinex","BTCUSD",1743276137574,0.0003374,82469.0,82468.0,0.50797665]
["bitfinex","BTCUSD",1743276138361,0.0003374,82469.0,82468.0,0.62826148]
["bitfinex","BTCUSD",1743276138996,0.0003374,82469.0,82468.0,0.50797665]
["bitfinex","BTCUSD",1743276145820,0.0003374,82469.0,82468.0,0.53236394]
["bitfinex","BTCUSD",1743276146226,0.0003374,82469.0,82468.0,0.53036394]
["bitfinex","BTCUSD",1743276146676,0.0003374,82469.0,82468.0,0.53436394]
["bitfinex","BTCUSD",1743276146865,0.0003374,82469.0,82468.0,0.53536394]
["bitfinex","BTCUSD",1743276147083,0.0003374,82469.0,82468.0,0.51097665]
["bitfinex","BTCUSD",1743276147312,0.0003374,82469.0,82468.0,0.50997665]
["bitfinex","BTCUSD",1743276147678,0.0003374,82469.0,82468.0,0.51097665]
["bitfinex","BTCUSD",1743276147881,0.0003374,82469.0,82468.0,0.56955041]
["bitfinex","BTCUSD",1743276149109,0.0003374,82469.0,82468.0,0.51097665]
["bitfinex","BTCUSD",1743276152900,0.0003374,82469.0,82468.0,0.51597665]
["bitfinex","BTCUSD",1743276154152,0.0003374,82469.0,82468.0,0.51497665]
["bitfinex","BTCUSD",1743276154388,4e-07,82469.0,82468.0,0.51497665]
["bitfinex","BTCUSD",1743276154561,4e-07,82469.0,82468.0,0.51597665]
["bitfinex","BTCUSD",1743276154948,4e-07,82469.0,82468.0,0.63626148]
["bitfinex","BTCUSD",1743276155366,4e-07,82469.0,82468.0,0.63226148]
["bitfinex","BTCUSD",1743276155605,4e-07,82469.0,82468.0,0.63726148]
["bitfinex","BTCUSD",1743276155833,0.0003372,82491.0,82490.0,0.378675]
["bitfinex","BTCUSD",1743276156191,0.0003372,82491.0,82490.0,0.39321585]
["bitfinex","BTCUSD",1743276158219,0.0013372,82491.0,82490.0,0.39321585]
["bitfinex","BTCUSD",1743276158863,0.242458,82489.0,82485.0,0.35370794]
["bitfinex","BTCUSD",1743276159040,0.242459,82488.0,82485.0,0.35370794]
["bitfinex","BTCUSD",1743276159246,0.012122,82489.0,82485.0,0.35370794]
["bitfinex","BTCUSD",1743276159247,0.01259452,82487.0,82485.0,0.35370794]
["bitfinex","BTCUSD",1743276159455,0.012122,82489.0,82485.0,0.35370794]
["bitfinex","BTCUSD",1743276160368,0.01259452,82488.0,82485.0,0.35370794]
["bitfinex","BTCUSD",1743276160977,0.25505452,82488.0,82485.0,0.01454085]
["bitfinex","BTCUSD",1743276161188,0.312123,82486.0,82468.0,0.0001687]
["bitfinex","BTCUSD",1743276161363,0.012124,82478.0,82468.0,0.0122937]
["bitfinex","BTCUSD",1743276161570,0.012124,82476.0,82468.0,0.0001687]
["bitfinex","BTCUSD",1743276161769,0.242504,82473.0,82468.0,0.0001687]
["bitfinex","BTCUSD",1743276162025,0.2425,82474.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1743276162215,0.01255065,82473.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1743276162513,0.01255065,82473.0,82471.0,0.01454085]
["bitfinex","BTCUSD",1743276163266,0.012125,82471.0,82470.0,0.002]
["bitfinex","BTCUSD",1743276163471,0.012125,82471.0,82470.0,0.005]
["bitfinex","BTCUSD",1743276163713,0.00157396,82471.0,82470.0,0.005]
["bitfinex","BTCUSD",1743276164030,0.01100042,82473.0,82470.0,0.002]
["bitfinex","BTCUSD",1743276164222,0.01100042,82473.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276164426,0.012124,82481.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743276164677,0.254621,82476.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276164875,0.254621,82476.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276164995,0.2425,82474.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276165403,0.2425,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276165609,0.2425,82474.0,82470.0,0.26917485]
["bitfinex","BTCUSD",1743276165856,0.2425,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276166311,0.2425,82474.0,82470.0,0.26917485]
["bitfinex","BTCUSD",1743276166460,0.254621,82476.0,82471.0,0.014125]
["bitfinex","BTCUSD",1743276166662,0.254621,82476.0,82471.0,0.016125]
["bitfinex","BTCUSD",1743276166863,0.254628,82474.0,82471.0,0.004]
["bitfinex","BTCUSD",1743276167359,0.00157546,82473.0,82471.0,0.004]
["bitfinex","BTCUSD",1743276167762,0.00157546,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276167963,0.00157546,82473.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1743276168142,0.00157546,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276168349,0.00157546,82473.0,82471.0,0.242509]
["bitfinex","BTCUSD",1743276168562,0.254624,82475.0,82471.0,0.244509]
["bitfinex","BTCUSD",1743276168765,0.242503,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276169187,0.00157249,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743276169618,0.012125,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276169784,0.0015725,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276170187,0.0015725,82473.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276170583,0.36685172,82472.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276171105,0.36842421,82472.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276171304,0.31369749,82472.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276171509,0.31369749,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276172791,0.31369749,82472.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276173195,0.00157249,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276173793,0.00157249,82472.0,82471.0,0.018125]
["bitfinex","BTCUSD",1743276174256,0.00157249,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276174558,0.3,82474.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276174712,0.00158139,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276174929,0.3,82474.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276175128,0.00158139,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276175670,0.3,82475.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276175814,0.00157843,82474.0,82471.0,0.006]
["bitfinex","BTCUSD",1743276176039,0.00157843,82474.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276176370,0.00157843,82474.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276176661,0.01093758,82473.0,82472.0,0.16015269]
["bitfinex","BTCUSD",1743276176867,0.0003374,82478.0,82477.0,0.26915585]
["bitfinex","BTCUSD",1743276178051,0.00190103,82478.0,82477.0,0.27015585]
["bitfinex","BTCUSD",1743276179436,0.00190103,82478.0,82477.0,0.27115585]
["bitfinex","BTCUSD",1743276181881,0.0003374,82478.0,82477.0,0.27115585]
["bitfinex","BTCUSD",1743276182816,0.0003374,82478.0,82477.0,0.43525664]
["bitfinex","BTCUSD",1743276183678,0.0003374,82478.0,82477.0,0.34925585]
["bitfinex","BTCUSD",1743276185644,0.0003374,82478.0,82477.0,0.09464085]
["bitfinex","BTCUSD",1743276185815,0.26752935,82478.0,82477.0,0.002]
["bitfinex","BTCUSD",1743276190568,0.29193055,82478.0,82477.0,0.002]
["bitfinex","BTCUSD",1743276191362,0.26752935,82478.0,82477.0,0.002]
["bitfinex","BTCUSD",1743276191968,0.01291735,82478.0,82477.0,0.002]
["bitfinex","BTCUSD",1743276192701,0.01291735,82478.0,82477.0,0.014124]
["bitfinex","BTCUSD",1743276192927,0.01291735,82478.0,82477.0,0.18946425]
["bitfinex","BTCUSD",1743276193132,0.01291735,82478.0,82477.0,0.11166485]
["bitfinex","BTCUSD",1743276193414,0.0003374,82478.0,82477.0,0.11166485]
["bitfinex","BTCUSD",1743276196669,0.5653115,82488.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743276196890,0.25459,82486.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276197624,0.25459,82486.0,82481.0,0.25701885]
["bitfinex","BTCUSD",1743276198197,0.25559,82486.0,82481.0,0.25701885]
["bitfinex","BTCUSD",1743276199169,0.242472,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276199441,0.014123,82486.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743276199644,0.256591,82486.0,82480.0,0.26914485]
["bitfinex","BTCUSD",1743276200133,0.255591,82486.0,82480.0,0.26914485]
["bitfinex","BTCUSD",1743276200458,0.0015785,82485.0,82480.0,0.26914485]
["bitfinex","BTCUSD",1743276200634,0.0015785,82485.0,82480.0,0.26414485]
["bitfinex","BTCUSD",1743276201761,0.0025785,82485.0,82480.0,0.26414485]
["bitfinex","BTCUSD",1743276202503,0.0035785,82485.0,82480.0,0.26414485]
["bitfinex","BTCUSD",1743276202700,0.0035785,82485.0,82483.0,0.242474]
["bitfinex","BTCUSD",1743276202962,0.0035785,82485.0,82484.0,0.01454085]
["bitfinex","BTCUSD",1743276203380,0.012123,82484.0,82478.0,0.01454085]
["bitfinex","BTCUSD",1743276203582,0.254596,82484.0,82478.0,0.25702685]
["bitfinex","BTCUSD",1743276203784,0.254618,82477.0,82472.0,0.0825]
["bitfinex","BTCUSD",1743276203929,0.012124,82480.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743276204130,0.00155173,82476.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743276204328,0.254604,82481.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743276204536,0.01258106,82475.0,82474.0,0.26916385]
["bitfinex","BTCUSD",1743276204814,0.254604,82481.0,82475.0,0.254618]
["bitfinex","BTCUSD",1743276206472,0.01099102,82480.0,82475.0,0.254618]
["bitfinex","BTCUSD",1743276206815,0.01099102,82480.0,82477.0,0.0001685]
["bitfinex","BTCUSD",1743276207838,0.24406351,82479.0,82477.0,0.0001685]
["bitfinex","BTCUSD",1743276208010,0.24406351,82479.0,82477.0,0.0011685]
["bitfinex","BTCUSD",1743276208011,0.012124,82478.0,82477.0,0.0011685]
["bitfinex","BTCUSD",1743276208222,0.01366389,82478.0,82477.0,0.0011685]
["bitfinex","BTCUSD",1743276208784,0.01366389,82478.0,82477.0,0.0001685]
["bitfinex","BTCUSD",1743276210064,0.01366389,82478.0,82477.0,0.0011685]
["bitfinex","BTCUSD",1743276210240,0.01366389,82478.0,82477.0,0.0021685]
["bitfinex","BTCUSD",1743276212017,0.254627,82474.0,82468.0,0.2521469]
["bitfinex","BTCUSD",1743276212395,0.00158434,82473.0,82468.0,0.2521469]
["bitfinex","BTCUSD",1743276212801,0.00158434,82473.0,82472.0,0.35167185]
["bitfinex","BTCUSD",1743276212972,0.00158434,82473.0,82472.0,0.43897151]
["bitfinex","BTCUSD",1743276213173,0.3,82484.0,82480.0,0.0825]
["bitfinex","BTCUSD",1743276213375,0.3,82484.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743276213578,0.01101603,82483.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743276213757,0.01101603,82483.0,82481.0,0.25701885]
["bitfinex","BTCUSD",1743276214139,0.554591,82486.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276214397,0.0110021,82482.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276214556,0.30004722,82486.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276214765,0.01099933,82482.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276214962,0.54251222,82486.0,82481.0,0.25701785]
["bitfinex","BTCUSD",1743276215163,0.01099098,82482.0,82481.0,0.26914185]
["bitfinex","BTCUSD",1743276215795,0.001,82484.0,82481.0,0.26914185]
["bitfinex","BTCUSD",1743276216001,0.01257264,82482.0,82481.0,0.26914185]
["bitfinex","BTCUSD",1743276216239,0.00158444,82482.0,82481.0,0.02666485]
["bitfinex","BTCUSD",1743276217125,0.01257264,82482.0,82481.0,0.26914185]
["bitfinex","BTCUSD",1743276217346,0.012123,82484.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276217522,0.01257152,82482.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276217722,0.012123,82484.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276217920,0.0125719,82482.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276218215,0.012123,82484.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743276218650,0.012124,82481.0,82473.0,0.0827]
["bitfinex","BTCUSD",1743276218816,0.012124,82479.0,82473.0,0.0827]
["bitfinex","BTCUSD",1743276219016,0.01257189,82478.0,82473.0,0.0827]
["bitfinex","BTCUSD",1743276219631,0.26718389,82478.0,82473.0,0.0827]
["bitfinex","BTCUSD",1743276219980,0.26718389,82478.0,82473.0,0.094825]
["bitfinex","BTCUSD",1743276220196,0.26718389,82478.0,82473.0,0.337325]
["bitfinex","BTCUSD",1743276220570,0.26718389,82478.0,82473.0,0.338325]
["bitfinex","BTCUSD",1743276221706,0.01257189,82478.0,82474.0,0.242498]
["bitfinex","BTCUSD",1743276222928,0.01257189,82478.0,82474.0,0.243498]
["bitfinex","BTCUSD",1743276223693,0.01257189,82478.0,82474.0,0.244498]
["bitfinex","BTCUSD",1743276225062,0.01257189,82478.0,82474.0,0.002]
["bitfinex","BTCUSD",1743276226226,0.01257189,82478.0,82475.0,0.254621]
["bitfinex","BTCUSD",1743276227687,0.01257189,82478.0,82475.0,0.255621]
["bitfinex","BTCUSD",1743276228761,0.01257189,82478.0,82475.0,0.256621]
["bitfinex","BTCUSD",1743276229013,0.012124,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743276229452,0.01257349,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743276229717,0.02469749,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743276229933,0.02469749,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1743276230129,0.012125,82472.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276230530,0.254634,82471.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276230759,0.254621,82475.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276230878,0.242502,82474.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276231331,0.242502,82474.0,82469.0,0.00954085]
["bitfinex","BTCUSD",1743276231556,0.242502,82474.0,82469.0,0.003]
["bitfinex","BTCUSD",1743276231779,0.242502,82474.0,82469.0,0.006]
["bitfinex","BTCUSD",1743276232002,0.242502,82474.0,82469.0,0.248513]
["bitfinex","BTCUSD",1743276232446,0.242505,82473.0,82469.0,0.003]
["bitfinex","BTCUSD",1743276232664,0.25463,82473.0,82469.0,0.005]
["bitfinex","BTCUSD",1743276232890,0.00157841,82472.0,82469.0,0.005]
["bitfinex","BTCUSD",1743276233334,0.00157841,82472.0,82468.0,0.3375085]
["bitfinex","BTCUSD",1743276233743,0.00157841,82472.0,82469.0,0.002]
["bitfinex","BTCUSD",1743276233939,0.00157841,82472.0,82468.0,0.3375085]
["bitfinex","BTCUSD",1743276234145,0.00157841,82472.0,82469.0,0.003]
["bitfinex","BTCUSD",1743276234546,0.00157841,82472.0,82468.0,0.3375085]
["bitfinex","BTCUSD",1743276234762,0.00157841,82472.0,82469.0,0.003]
["bitfinex","BTCUSD",1743276234990,0.00157841,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743276235534,0.00158436,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743276235678,0.01101284,82476.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743276235871,0.0015814,82475.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743276236375,0.0015814,82475.0,82471.0,0.015125]
["bitfinex","BTCUSD",1743276236606,0.01099012,82474.0,82471.0,0.015125]
["bitfinex","BTCUSD",1743276236807,0.01099012,82474.0,82471.0,0.018125]
["bitfinex","BTCUSD",1743276237009,0.0015814,82473.0,82471.0,0.018125]
["bitfinex","BTCUSD",1743276237238,0.0015814,82473.0,82471.0,0.015125]
["bitfinex","BTCUSD",1743276237438,0.254618,82477.0,82471.0,0.015125]
["bitfinex","BTCUSD",1743276237641,0.254618,82477.0,82471.0,0.256632]
["bitfinex","BTCUSD",1743276237851,0.254618,82477.0,82471.0,0.254632]
["bitfinex","BTCUSD",1743276238054,0.254618,82477.0,82471.0,0.256632]
["bitfinex","BTCUSD",1743276238255,0.254618,82477.0,82471.0,0.258632]
["bitfinex","BTCUSD",1743276238585,0.254618,82477.0,82471.0,0.254632]
["bitfinex","BTCUSD",1743276238982,0.254618,82477.0,82471.0,0.255632]
["bitfinex","BTCUSD",1743276239676,0.012124,82476.0,82471.0,0.013125]
["bitfinex","BTCUSD",1743276239834,0.242499,82475.0,82471.0,0.013125]
["bitfinex","BTCUSD",1743276240042,0.242499,82475.0,82471.0,0.014125]
["bitfinex","BTCUSD",1743276240226,0.254628,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276240421,0.00156953,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276240946,0.00156953,82473.0,82471.0,0.001]
["bitfinex","BTCUSD",1743276241140,0.00156953,82473.0,82471.0,0.003]
["bitfinex","BTCUSD",1743276241546,0.00156953,82473.0,82471.0,0.001]
["bitfinex","BTCUSD",1743276241771,0.00156953,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276241970,0.00156953,82473.0,82471.0,0.004]
["bitfinex","BTCUSD",1743276242446,0.00156953,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276242845,0.00156953,82473.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276243249,0.254627,82474.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276243481,0.00157546,82473.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276244693,0.00157546,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276245201,0.00157546,82473.0,82471.0,0.004]
["bitfinex","BTCUSD",1743276245501,0.00157546,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276245698,0.242499,82475.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276246044,0.00158436,82474.0,82471.0,0.005]
["bitfinex","BTCUSD",1743276246657,0.24408636,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276247016,0.24408636,82474.0,82470.0,0.254634]
["bitfinex","BTCUSD",1743276247307,0.24408636,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276247694,0.24408636,82474.0,82469.0,0.254638]
["bitfinex","BTCUSD",1743276247911,0.24408636,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276248117,0.24408636,82474.0,82468.0,0.0828685]
["bitfinex","BTCUSD",1743276248118,0.012125,82469.0,82468.0,0.0828685]
["bitfinex","BTCUSD",1743276248302,0.01369746,82469.0,82468.0,0.09740935]
["bitfinex","BTCUSD",1743276248953,0.25621246,82469.0,82468.0,0.09740935]
["bitfinex","BTCUSD",1743276249356,0.25621246,82469.0,82468.0,0.10140935]
["bitfinex","BTCUSD",1743276249559,0.01369746,82469.0,82468.0,0.10140935]
["bitfinex","BTCUSD",1743276249895,0.00157246,82469.0,82468.0,0.34392735]
["bitfinex","BTCUSD",1743276250031,0.00157246,82469.0,82468.0,0.10140935]
["bitfinex","BTCUSD",1743276250236,0.242502,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276250438,0.242502,82474.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276250824,0.012461,82475.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276250825,0.000337,82475.0,82469.0,0.25705585]
["bitfinex","BTCUSD",1743276251025,0.000337,82475.0,82472.0,0.242504]
["bitfinex","BTCUSD",1743276251523,0.000337,82475.0,82472.0,0.254629]
["bitfinex","BTCUSD",1743276251712,0.01099619,82474.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743276251913,0.01099619,82474.0,82469.0,0.25705585]
["bitfinex","BTCUSD",1743276252130,0.01099619,82474.0,82469.0,0.25905585]
["bitfinex","BTCUSD",1743276252480,0.01099619,82474.0,82471.0,0.242509]
["bitfinex","BTCUSD",1743276252836,0.01099619,82474.0,82471.0,0.002]
["bitfinex","BTCUSD",1743276252990,0.01099619,82474.0,82471.0,0.244509]
["bitfinex","BTCUSD",1743276253196,0.01099619,82474.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743276253715,0.00157545,82473.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743276254012,0.00157545,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1743276254171,0.00157545,82473.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743276254386,0.24407945,82473.0,82469.0,0.25905585]
["bitfinex","BTCUSD",1743276254581,0.24407945,82473.0,82470.0,0.002]
["bitfinex","BTCUSD",1743276254788,0.242509,82471.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276254992,0.25464,82469.0,82468.0,0.09740935]
["bitfinex","BTCUSD",1743276255413,0.25621246,82469.0,82468.0,0.09740935]
["bitfinex","BTCUSD",1743276255790,0.00157246,82469.0,82468.0,0.09740935]
["bitfinex","BTCUSD",1743276256191,0.012125,82472.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276257311,0.25496,82475.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276257578,0.242502,82474.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276258049,0.254627,82474.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276258279,0.25463,82473.0,82469.0,0.01754085]
["bitfinex","BTCUSD",1743276258636,0.25463,82473.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276259020,0.25463,82473.0,82469.0,0.01854085]
["bitfinex","BTCUSD",1743276259217,0.25463,82473.0,82469.0,0.01654085]
["bitfinex","BTCUSD",1743276259439,0.25463,82473.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276259643,0.25463,82473.0,82469.0,0.01654085]
["bitfinex","BTCUSD",1743276259843,0.012125,82473.0,82469.0,0.01654085]
["bitfinex","BTCUSD",1743276260217,0.242505,82473.0,82469.0,0.01654085]
["bitfinex","BTCUSD",1743276260419,0.242505,82473.0,82469.0,0.01954085]
["bitfinex","BTCUSD",1743276260623,0.25463,82473.0,82469.0,0.01954085]
["bitfinex","BTCUSD",1743276261551,0.012125,82473.0,82469.0,0.01954085]
["bitfinex","BTCUSD",1743276262759,0.254627,82474.0,82469.0,0.01954085]
["bitfinex","BTCUSD",1743276263603,0.254627,82474.0,82469.0,0.01654085]
["bitfinex","BTCUSD",1743276264295,0.254627,82474.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276264516,0.012125,82470.0,82469.0,0.01654085]
["bitfinex","BTCUSD",1743276264897,0.012125,82470.0,82469.0,0.01854085]
["bitfinex","BTCUSD",1743276265253,0.012125,82470.0,82469.0,0.002]
["bitfinex","BTCUSD",1743276265700,0.012125,82470.0,82469.0,0.003]
["bitfinex","BTCUSD",1743276266161,0.012125,82470.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276266162,0.25464,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276266563,0.2656587,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276269050,0.2659957,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276273104,0.01076222,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276273541,0.59032553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276274904,0.59332553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276275454,0.59232553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276275785,0.59432553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276283052,0.6297697,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276284215,0.59432553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276288915,0.59432553,82469.0,82468.0,0.0810685]
["bitfinex","BTCUSD",1743276288916,0.29432553,82469.0,82468.0,0.0810685]
["bitfinex","BTCUSD",1743276289344,0.59432553,82469.0,82468.0,0.0810685]
["bitfinex","BTCUSD",1743276290161,0.59432553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276293551,0.6298018,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276294155,0.59432553,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276294352,0.62980668,82469.0,82468.0,0.0001685]
["bitfinex","BTCUSD",1743276300685,1.09940668,82469.0,82468.0,5e-07]
["bitfinex","BTCUSD",1743276300893,0.616461,82462.0,82461.0,5e-07]
["bitfinex","BTCUSD",1743276301067,0.65194215,82462.0,82461.0,5e-07]
["bitfinex","BTCUSD",1743276301284,0.66240207,82462.0,82461.0,5e-07]
["bitfinex","BTCUSD",1743276302555,0.554693,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743276302923,0.74144728,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743276303293,0.54929422,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743276303493,0.51381307,82452.0,82451.0,0.002]
["bitfinex","BTCUSD",1743276303711,0.52594107,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276303915,0.52794107,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276304445,0.52994107,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276305543,0.54482039,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276307943,0.41314089,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276308209,0.40394039,82452.0,82451.0,0.1309473]
["bitfinex","BTCUSD",1743276311237,0.42829019,82452.0,82451.0,0.1309473]
["bitfinex","BTCUSD",1743276314401,0.42829019,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276316681,0.42971406,82452.0,82451.0,0.0020473]
["bitfinex","BTCUSD",1743276317211,0.42971406,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276321990,0.015817,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276322180,0.015817,82452.0,82451.0,0.15618465]
["bitfinex","BTCUSD",1743276322605,0.004,82452.0,82451.0,0.15618465]
["bitfinex","BTCUSD",1743276322810,0.01848773,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276323142,0.0243008,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276323367,0.0263008,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276323571,0.0273008,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276323785,0.01281307,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276324805,0.01081307,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276325012,0.01181307,82452.0,82451.0,0.14405665]
["bitfinex","BTCUSD",1743276327344,0.01181307,82452.0,82451.0,0.15618465]
["bitfinex","BTCUSD",1743276327572,0.01181307,82452.0,82451.0,0.2252066]
["bitfinex","BTCUSD",1743276327733,0.002,82452.0,82451.0,0.15618465]
["bitfinex","BTCUSD",1743276327938,0.002,82452.0,82451.0,0.15860999]
["bitfinex","BTCUSD",1743276328534,0.001,82452.0,82451.0,0.51231793]
["bitfinex","BTCUSD",1743276328736,0.3,82474.0,82468.0,0.39648385]
["bitfinex","BTCUSD",1743276329124,0.01017311,82469.0,82468.0,0.39448385]
["bitfinex","BTCUSD",1743276329329,0.000337,82469.0,82468.0,0.39448385]
["bitfinex","BTCUSD",1743276330915,0.000337,82469.0,82468.0,0.43450035]
["bitfinex","BTCUSD",1743276331112,0.01017311,82469.0,82468.0,0.43450035]
["bitfinex","BTCUSD",1743276331613,0.000337,82469.0,82468.0,0.43450035]
["bitfinex","BTCUSD",1743276331817,0.000337,82469.0,82468.0,0.39448385]
["bitfinex","BTCUSD",1743276332213,0.01017311,82469.0,82468.0,0.39448385]
["bitfinex","BTCUSD",1743276332826,0.01017311,82469.0,82468.0,0.14184085]
["bitfinex","BTCUSD",1743276334931,0.02229811,82469.0,82468.0,0.1273]
["bitfinex","BTCUSD",1743276335465,0.02229811,82469.0,82468.0,0.1283]
["bitfinex","BTCUSD",1743276336922,0.01017311,82469.0,82468.0,0.1283]
["bitfinex","BTCUSD",1743276337344,0.01017311,82469.0,82468.0,0.39748385]
["bitfinex","BTCUSD",1743276337667,0.000337,82469.0,82468.0,0.46124485]
["bitfinex","BTCUSD",1743276337849,0.000337,82469.0,82468.0,0.39748385]
["bitfinex","BTCUSD",1743276338262,0.000337,82469.0,82468.0,0.39648385]
["bitfinex","BTCUSD",1743276338688,0.000337,82469.0,82468.0,0.39848385]
["bitfinex","BTCUSD",1743276340209,0.312122,82490.0,82479.0,0.1256]
["bitfinex","BTCUSD",1743276340546,0.312123,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276340715,0.3,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276341099,0.312123,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276341302,0.00150876,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276341501,0.00826086,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276342201,0.00826086,82483.0,82480.0,0.26914485]
["bitfinex","BTCUSD",1743276342390,0.00826086,82483.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743276342590,0.00826086,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276343206,0.26285986,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276344439,0.00826086,82483.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276345049,0.24248,82481.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276345256,0.25074104,82481.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276346098,0.00826104,82481.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743276346309,0.00826104,82481.0,82480.0,0.01554085]
["bitfinex","BTCUSD",1743276346844,0.00826104,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743276347054,0.02038504,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743276347518,0.02038504,82481.0,82480.0,0.002]
["bitfinex","BTCUSD",1743276348976,0.012125,82472.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276349423,0.012124,82475.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276349827,0.0015354,82474.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276350212,0.254631,82472.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276350412,0.25615748,82472.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276350625,0.00152648,82472.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276350840,0.254623,82475.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276351041,0.00153243,82474.0,82471.0,0.0466]
["bitfinex","BTCUSD",1743276351242,0.01365743,82474.0,82471.0,0.0466]
["bitfinex","BTCUSD",1743276351445,0.254631,82472.0,82471.0,0.0476]
["bitfinex","BTCUSD",1743276351655,0.25615452,82472.0,82471.0,0.0456]
["bitfinex","BTCUSD",1743276351886,0.25615452,82472.0,82471.0,0.0476]
["bitfinex","BTCUSD",1743276352086,0.25615452,82472.0,82471.0,0.0486]
["bitfinex","BTCUSD",1743276352442,0.25615452,82472.0,82471.0,0.0476]
["bitfinex","BTCUSD",1743276352746,0.25615452,82472.0,82471.0,0.0496]
["bitfinex","BTCUSD",1743276353389,0.25615452,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743276353917,0.55615452,82472.0,82471.0,0.004337]
["bitfinex","BTCUSD",1743276354177,0.56537231,82472.0,82471.0,0.004337]
["bitfinex","BTCUSD",1743276354441,0.60078373,82472.0,82471.0,0.004337]
["bitfinex","BTCUSD",1743276354926,0.63726073,82472.0,82471.0,0.002337]
["bitfinex","BTCUSD",1743276355126,0.63726073,82472.0,82471.0,0.000337]
["bitfinex","BTCUSD",1743276355352,0.64326073,82472.0,82471.0,0.000337]
["bitfinex","BTCUSD",1743276356684,0.67446512,82472.0,82471.0,0.000337]
["bitfinex","BTCUSD",1743276357642,0.55464,82469.0,82468.0,5e-07]
["bitfinex","BTCUSD",1743276357842,0.55464,82469.0,82451.0,0.0021685]
["bitfinex","BTCUSD",1743276357843,0.254693,82452.0,82451.0,0.0021685]
["bitfinex","BTCUSD",1743276358072,0.395453,82452.0,82451.0,0.0021685]
["bitfinex","BTCUSD",1743276359300,0.395453,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276359890,0.254693,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276360092,0.395453,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276360872,0.70952186,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276361484,0.71096207,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276362528,0.71296207,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276363731,0.71496207,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276365156,0.73889568,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276365754,0.4457931,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276365959,0.4579211,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276366682,0.7004861,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276366861,0.68641724,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276367441,0.31991855,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276367663,0.33204655,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276371394,0.33204655,82452.0,82451.0,0.0517158]
["bitfinex","BTCUSD",1743276371762,0.33875632,82452.0,82451.0,0.0517158]
["bitfinex","BTCUSD",1743276372843,0.33875632,82452.0,82451.0,0.17632682]
["bitfinex","BTCUSD",1743276372844,0.01214998,82452.0,82451.0,0.17632682]
["bitfinex","BTCUSD",1743276373066,0.01214998,82452.0,82451.0,0.16158465]
["bitfinex","BTCUSD",1743276373276,0.01214998,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276373703,0.01014998,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276374118,0.01214998,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276374439,0.01014998,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276374642,0.02027798,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276375042,0.02127798,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276375287,0.02027798,82452.0,82451.0,0.14945665]
["bitfinex","BTCUSD",1743276375667,0.02027798,82452.0,82451.0,0.15145665]
["bitfinex","BTCUSD",1743276376518,0.02027798,82452.0,82451.0,0.1369158]
["bitfinex","BTCUSD",1743276376722,0.02027798,82452.0,82451.0,0.0042158]
["bitfinex","BTCUSD",1743276377810,0.02027798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276378020,0.02227798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276378228,0.02327798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276380373,0.02127798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276380604,0.02227798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276381213,0.02127798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276381416,0.02227798,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276385568,0.01014998,82452.0,82451.0,0.1273158]
["bitfinex","BTCUSD",1743276385768,0.01014998,82452.0,82451.0,0.15725457]
["bitfinex","BTCUSD",1743276385964,0.01014998,82452.0,82451.0,0.14185665]
["bitfinex","BTCUSD",1743276386417,0.00914998,82452.0,82451.0,0.14185665]
["bitfinex","BTCUSD",1743276386945,0.00914998,82452.0,82451.0,0.15398465]
["bitfinex","BTCUSD",1743276387358,0.00814998,82452.0,82451.0,0.15398465]
["bitfinex","BTCUSD",1743276387568,0.012127,82458.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276387770,0.012127,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276388009,0.0203052,82457.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276388210,0.012127,82457.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276388364,0.0081782,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276390429,0.2507332,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276390855,0.2628602,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276391935,0.2507332,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276393016,0.2628602,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276394271,0.2628602,82456.0,82452.0,0.08334361]
["bitfinex","BTCUSD",1743276396248,0.2628602,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276397272,0.254686,82455.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276397470,0.00146992,82454.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276397702,0.24403192,82454.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276398273,0.25615892,82454.0,82452.0,0.01554085]
["bitfinex","BTCUSD",1743276398578,0.012128,82453.0,82452.0,0.001]
["bitfinex","BTCUSD",1743276398787,0.254693,82452.0,82451.0,0.0022158]
["bitfinex","BTCUSD",1743276400706,0.254693,82452.0,82451.0,0.0793158]
["bitfinex","BTCUSD",1743276401165,0.2561629,82452.0,82451.0,0.0793158]
["bitfinex","BTCUSD",1743276401385,0.26288117,82452.0,82451.0,0.0793158]
["bitfinex","BTCUSD",1743276402441,0.26288117,82452.0,82451.0,0.12609717]
["bitfinex","BTCUSD",1743276402442,0.00818817,82452.0,82451.0,0.12609717]
["bitfinex","BTCUSD",1743276402669,0.00818817,82452.0,82451.0,0.14085665]
["bitfinex","BTCUSD",1743276402897,0.242559,82454.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276403345,0.00146695,82453.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276404222,0.00146695,82453.0,82452.0,0.02666885]
["bitfinex","BTCUSD",1743276404548,0.000337,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743276405108,0.00181584,82456.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743276405280,0.00181584,82456.0,82452.0,0.01654085]
["bitfinex","BTCUSD",1743276405541,0.00181584,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276405723,0.01394284,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743276406922,0.00181584,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743276407106,0.00181584,82456.0,82455.0,0.02766785]
["bitfinex","BTCUSD",1743276407364,0.000337,82456.0,82455.0,0.10376785]
["bitfinex","BTCUSD",1743276407744,0.000337,82456.0,82455.0,0.34632385]
["bitfinex","BTCUSD",1743276408170,0.00852466,82456.0,82455.0,0.34632385]
["bitfinex","BTCUSD",1743276408861,0.00852466,82456.0,82455.0,0.34732385]
["bitfinex","BTCUSD",1743276409642,0.00852466,82456.0,82455.0,0.10476785]
["bitfinex","BTCUSD",1743276410051,0.26320466,82456.0,82455.0,0.09264085]
["bitfinex","BTCUSD",1743276410257,0.00852466,82456.0,82455.0,0.09264085]
["bitfinex","BTCUSD",1743276410456,0.26320466,82456.0,82455.0,0.0781]
["bitfinex","BTCUSD",1743276417487,0.26320466,82456.0,82455.0,0.001]
["bitfinex","BTCUSD",1743276418625,0.25469,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276419042,0.26288434,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276420534,0.26288434,82453.0,82452.0,0.0011685]
["bitfinex","BTCUSD",1743276425311,0.28745321,82453.0,82452.0,0.0011685]
["bitfinex","BTCUSD",1743276427584,0.04256158,82453.0,82452.0,0.0011685]
["bitfinex","BTCUSD",1743276427990,0.28512358,82453.0,82452.0,0.0011685]
["bitfinex","BTCUSD",1743276428824,0.26149352,82453.0,82452.0,0.0011685]
["bitfinex","BTCUSD",1743276431027,0.26249352,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276431203,0.26349352,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276432016,0.00766813,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276432223,0.56235813,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276434027,0.57158713,82453.0,82452.0,0.0001685]
["bitfinex","BTCUSD",1743276436561,0.57158713,82453.0,82451.0,3e-07]
["bitfinex","BTCUSD",1743276436562,0.353428,82452.0,82451.0,3e-07]
["bitfinex","BTCUSD",1743276436769,0.353428,82452.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276436770,0.554705,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276437008,1.197141,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276438407,1.178533,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276439654,1.586333,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276440086,1.443508,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276440288,1.405104,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276440701,1.11195943,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276442003,1.00671964,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276442144,1.14739964,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276443783,1.00671964,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276443986,1.14739964,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276445739,1.72531964,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276446380,1.73016673,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276446823,1.58948673,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276447042,1.55404652,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276447893,1.14624652,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276448346,1.14224652,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276448560,1.14424652,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276448771,1.14024652,82448.0,82447.0,0.0123374]
["bitfinex","BTCUSD",1743276448981,1.14324652,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276449178,1.14358352,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276449431,1.14058352,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276450553,1.14358352,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276451672,1.14289848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276455267,0.56497848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276460910,0.55997848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276461125,0.56197848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276461334,0.56397848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276461540,0.56197848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276461840,0.56397848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276462466,0.56597848,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276466409,0.60148622,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276483107,0.35959426,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276483311,0.32408652,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276484100,0.01195852,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276484337,0.00795852,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276484556,0.014465,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276484770,0.26258527,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276484982,0.26058527,82448.0,82447.0,0.1390059]
["bitfinex","BTCUSD",1743276489234,0.00588027,82448.0,82447.0,0.42215634]
["bitfinex","BTCUSD",1743276489643,0.000337,82448.0,82447.0,0.42215634]
["bitfinex","BTCUSD",1743276491551,0.000337,82448.0,82447.0,0.42415634]
["bitfinex","BTCUSD",1743276491755,0.000337,82448.0,82447.0,0.42215634]
["bitfinex","BTCUSD",1743276491958,0.000337,82448.0,82447.0,0.42415634]
["bitfinex","BTCUSD",1743276495730,0.000337,82448.0,82447.0,0.42215634]
["bitfinex","BTCUSD",1743276495936,0.29941948,82465.0,82462.0,0.126]
["bitfinex","BTCUSD",1743276496149,0.29946668,82465.0,82462.0,0.17726224]
["bitfinex","BTCUSD",1743276496332,0.00562372,82464.0,82462.0,0.17726224]
["bitfinex","BTCUSD",1743276497162,0.00562372,82464.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1743276497360,0.00562372,82464.0,82463.0,0.09244085]
["bitfinex","BTCUSD",1743276497561,0.00562372,82464.0,82463.0,0.33497385]
["bitfinex","BTCUSD",1743276497963,0.00562372,82464.0,82463.0,0.09244085]
["bitfinex","BTCUSD",1743276498370,0.01774972,82464.0,82463.0,0.09244085]
["bitfinex","BTCUSD",1743276500823,0.01774972,82464.0,82463.0,0.0779]
["bitfinex","BTCUSD",1743276504832,0.01774972,82464.0,82457.0,0.0782]
["bitfinex","BTCUSD",1743276504833,0.254674,82458.0,82457.0,0.0782]
["bitfinex","BTCUSD",1743276505035,0.25553909,82458.0,82457.0,0.0782]
["bitfinex","BTCUSD",1743276505681,0.254683,82455.0,82454.0,0.0464]
["bitfinex","BTCUSD",1743276505833,0.254705,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276506213,0.25559969,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276506451,0.26034706,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276507690,0.00564206,82448.0,82447.0,0.0155059]
["bitfinex","BTCUSD",1743276507905,0.00564206,82448.0,82447.0,0.0175059]
["bitfinex","BTCUSD",1743276508506,0.26034706,82448.0,82447.0,0.0175059]
["bitfinex","BTCUSD",1743276509120,0.00563856,82448.0,82447.0,0.0175059]
["bitfinex","BTCUSD",1743276509317,0.26034356,82448.0,82447.0,0.0175059]
["bitfinex","BTCUSD",1743276511188,0.00563856,82448.0,82447.0,0.0175059]
["bitfinex","BTCUSD",1743276514149,0.00563856,82448.0,82447.0,0.21060134]
["bitfinex","BTCUSD",1743276514359,0.00563856,82448.0,82447.0,0.21302686]
["bitfinex","BTCUSD",1743276514564,0.312127,82458.0,82451.0,0.0786]
["bitfinex","BTCUSD",1743276514737,0.312127,82458.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276514940,0.00464574,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743276515153,0.00464574,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743276515359,0.00464574,82457.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743276515523,0.00464574,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743276515926,0.00464574,82457.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743276516123,0.3,82460.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743276516324,0.00464629,82456.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743276516566,0.3,82460.0,82455.0,0.254681]
["bitfinex","BTCUSD",1743276517016,0.3,82458.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1743276517455,0.24255,82457.0,82454.0,0.01454085]
["bitfinex","BTCUSD",1743276518195,0.00061171,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276518608,0.012127,82454.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276519035,0.25469,82453.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276519275,0.25529278,82453.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276519475,0.01273078,82453.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743276520691,0.01273078,82453.0,82452.0,0.01554085]
["bitfinex","BTCUSD",1743276521475,0.01678468,82453.0,82452.0,0.01554085]
["bitfinex","BTCUSD",1743276522622,0.01678468,82453.0,82452.0,0.01654085]
["bitfinex","BTCUSD",1743276523256,0.00465668,82453.0,82452.0,0.01654085]
["bitfinex","BTCUSD",1743276523870,0.01678468,82453.0,82452.0,0.01654085]
["bitfinex","BTCUSD",1743276529300,0.01316917,82453.0,82452.0,0.01654085]
["bitfinex","BTCUSD",1743276529503,0.00104117,82453.0,82452.0,0.09501453]
["bitfinex","BTCUSD",1743276529698,0.00104117,82453.0,82452.0,0.17663991]
["bitfinex","BTCUSD",1743276529899,0.0001685,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743276530130,0.0001685,82460.0,82459.0,0.39831185]
["bitfinex","BTCUSD",1743276531234,0.0011685,82460.0,82459.0,0.39831185]
["bitfinex","BTCUSD",1743276531433,0.0011685,82460.0,82459.0,0.42743492]
["bitfinex","BTCUSD",1743276531639,0.0001685,82460.0,82459.0,0.14364085]
["bitfinex","BTCUSD",1743276532039,0.0001685,82460.0,82459.0,0.14464085]
["bitfinex","BTCUSD",1743276532238,0.0011685,82460.0,82459.0,0.14464085]
["bitfinex","BTCUSD",1743276532436,0.0001685,82460.0,82459.0,0.14464085]
["bitfinex","BTCUSD",1743276532831,0.0122955,82460.0,82459.0,0.1311]
["bitfinex","BTCUSD",1743276534268,0.0001685,82460.0,82459.0,0.1311]
["bitfinex","BTCUSD",1743276539802,0.012126,82462.0,82459.0,0.1311]
["bitfinex","BTCUSD",1743276540248,0.24254,82461.0,82459.0,0.1311]
["bitfinex","BTCUSD",1743276540447,0.012127,82460.0,82459.0,0.1311]
["bitfinex","BTCUSD",1743276540621,0.012127,82460.0,82459.0,0.1301]
["bitfinex","BTCUSD",1743276541304,0.012127,82460.0,82459.0,0.1291]
["bitfinex","BTCUSD",1743276541710,0.012127,82460.0,82459.0,0.1301]
["bitfinex","BTCUSD",1743276542334,0.012127,82460.0,82459.0,0.1311]
["bitfinex","BTCUSD",1743276544595,0.312127,82460.0,82459.0,0.002]
["bitfinex","BTCUSD",1743276544812,0.312127,82460.0,82459.0,0.002337]
["bitfinex","BTCUSD",1743276545645,0.312127,82460.0,82459.0,0.001337]
["bitfinex","BTCUSD",1743276545859,0.313127,82460.0,82459.0,0.001337]
["bitfinex","BTCUSD",1743276546310,0.374927,82460.0,82459.0,0.001337]
["bitfinex","BTCUSD",1743276546519,0.374927,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276546717,0.375927,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276547355,0.374927,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276547800,0.375927,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276548015,0.377927,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276549365,0.39694523,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276550006,0.43243825,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276550225,0.45694674,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276550928,0.46945274,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276551171,0.40765274,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276551398,0.37215972,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276552644,0.35965372,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276555532,0.34063549,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276562920,0.004,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276563121,0.558668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276563772,0.556668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276564178,0.003,82460.0,82459.0,0.079737]
["bitfinex","BTCUSD",1743276564378,0.003,82460.0,82459.0,0.15460485]
["bitfinex","BTCUSD",1743276564923,0.001,82460.0,82459.0,0.15460485]
["bitfinex","BTCUSD",1743276565120,0.002,82460.0,82459.0,0.15460485]
["bitfinex","BTCUSD",1743276565746,0.002,82460.0,82459.0,0.15703004]
["bitfinex","BTCUSD",1743276566173,0.002,82460.0,82459.0,0.15702977]
["bitfinex","BTCUSD",1743276566378,0.002,82460.0,82459.0,0.26415319]
["bitfinex","BTCUSD",1743276566572,0.001,82460.0,82459.0,0.26172827]
["bitfinex","BTCUSD",1743276566983,0.002,82460.0,82459.0,0.26372827]
["bitfinex","BTCUSD",1743276567931,0.001,82460.0,82459.0,0.26372827]
["bitfinex","BTCUSD",1743276568161,0.002,82460.0,82459.0,0.26772827]
["bitfinex","BTCUSD",1743276571526,0.002,82460.0,82459.0,0.62143621]
["bitfinex","BTCUSD",1743276573526,0.002,82460.0,82459.0,0.62643621]
["bitfinex","BTCUSD",1743276577609,0.002,82460.0,82459.0,0.65467279]
["bitfinex","BTCUSD",1743276577790,0.002,82460.0,82459.0,0.51431279]
["bitfinex","BTCUSD",1743276577989,0.002,82460.0,82459.0,0.65467279]
["bitfinex","BTCUSD",1743276583169,0.002,82460.0,82459.0,0.65463279]
["bitfinex","BTCUSD",1743276584896,0.002,82460.0,82459.0,0.51431279]
["bitfinex","BTCUSD",1743276585098,0.002,82460.0,82459.0,0.77058862]
["bitfinex","BTCUSD",1743276589347,0.002,82460.0,82459.0,0.7796312]
["bitfinex","BTCUSD",1743276591359,0.5426275,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743276591532,0.3001685,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743276591733,0.00023734,82489.0,82488.0,0.02666285]
["bitfinex","BTCUSD",1743276591934,0.00023734,82489.0,82488.0,0.02908709]
["bitfinex","BTCUSD",1743276592563,0.00223734,82489.0,82488.0,0.02908709]
["bitfinex","BTCUSD",1743276593074,0.00023734,82489.0,82488.0,0.02908709]
["bitfinex","BTCUSD",1743276593304,0.00023734,82489.0,82488.0,0.03108709]
["bitfinex","BTCUSD",1743276593900,0.00223734,82489.0,82488.0,0.03108709]
["bitfinex","BTCUSD",1743276594063,0.00023734,82489.0,82488.0,0.03108709]
["bitfinex","BTCUSD",1743276594450,0.00023734,82489.0,82488.0,0.03408709]
["bitfinex","BTCUSD",1743276595084,0.00023734,82489.0,82488.0,0.03166285]
["bitfinex","BTCUSD",1743276595594,0.24269334,82489.0,82488.0,0.01954085]
["bitfinex","BTCUSD",1743276595753,0.00023734,82489.0,82488.0,0.01954085]
["bitfinex","BTCUSD",1743276600985,0.01235934,82489.0,82488.0,0.005]
["bitfinex","BTCUSD",1743276602186,0.00023734,82489.0,82488.0,0.02966285]
["bitfinex","BTCUSD",1743276602465,0.00023734,82489.0,82488.0,0.06455984]
["bitfinex","BTCUSD",1743276602705,0.00023734,82489.0,82488.0,0.28986425]
["bitfinex","BTCUSD",1743276602945,0.00023734,82489.0,82488.0,0.28743984]
["bitfinex","BTCUSD",1743276603878,0.00023734,82489.0,82488.0,0.28843984]
["bitfinex","BTCUSD",1743276604110,0.00023734,82489.0,82488.0,0.28743984]
["bitfinex","BTCUSD",1743276604342,0.00023734,82489.0,82488.0,0.29243984]
["bitfinex","BTCUSD",1743276605777,0.00023734,82489.0,82488.0,0.25954285]
["bitfinex","BTCUSD",1743276609717,0.00023734,82489.0,82488.0,0.61325079]
["bitfinex","BTCUSD",1743276610729,0.00023734,82489.0,82488.0,0.65905079]
["bitfinex","BTCUSD",1743276614754,0.00023734,82489.0,82488.0,0.65897079]
["bitfinex","BTCUSD",1743276615547,0.00023734,82489.0,82488.0,0.66397079]
["bitfinex","BTCUSD",1743276615772,0.00023734,82489.0,82488.0,0.78425562]
["bitfinex","BTCUSD",1743276616402,0.00023734,82489.0,82488.0,0.77925562]
["bitfinex","BTCUSD",1743276616751,0.00023734,82489.0,82488.0,0.78525562]
["bitfinex","BTCUSD",1743276617525,0.00023734,82489.0,82488.0,0.78025562]
["bitfinex","BTCUSD",1743276617889,0.00023734,82489.0,82488.0,0.78625562]
["bitfinex","BTCUSD",1743276623091,0.00023734,82489.0,82488.0,0.78125562]
["bitfinex","BTCUSD",1743276623296,0.00023734,82489.0,82488.0,0.66097079]
["bitfinex","BTCUSD",1743276624080,0.00023734,82489.0,82488.0,0.64642994]
["bitfinex","BTCUSD",1743276624604,0.00023734,82489.0,82488.0,0.66097079]
["bitfinex","BTCUSD",1743276629113,0.00023734,82489.0,82488.0,0.53253079]
["bitfinex","BTCUSD",1743276630290,0.00023734,82489.0,82488.0,0.52053079]
["bitfinex","BTCUSD",1743276630559,0.00023734,82489.0,82488.0,0.52553079]
["bitfinex","BTCUSD",1743276630715,0.00023734,82489.0,82488.0,0.53053079]
["bitfinex","BTCUSD",1743276633507,0.00023734,82489.0,82488.0,0.61491656]
["bitfinex","BTCUSD",1743276634142,0.00023734,82489.0,82488.0,0.53053079]
["bitfinex","BTCUSD",1743276636213,0.00023734,82489.0,82488.0,0.39037079]
["bitfinex","BTCUSD",1743276637673,0.00023734,82489.0,82488.0,0.38537079]
["bitfinex","BTCUSD",1743276638087,0.00023734,82489.0,82488.0,0.38937079]
["bitfinex","BTCUSD",1743276639051,0.00023734,82489.0,82488.0,0.03566285]
["bitfinex","BTCUSD",1743276641483,0.25481534,82489.0,82488.0,0.02354085]
["bitfinex","BTCUSD",1743276641701,0.00023734,82489.0,82488.0,0.02354085]
["bitfinex","BTCUSD",1743276642323,0.01235934,82489.0,82488.0,0.009]
["bitfinex","BTCUSD",1743276642530,0.02863523,82489.0,82488.0,0.009]
["bitfinex","BTCUSD",1743276642733,0.01235934,82489.0,82488.0,0.009]
["bitfinex","BTCUSD",1743276643366,0.05465934,82489.0,82488.0,0.009]
["bitfinex","BTCUSD",1743276643906,0.05465934,82489.0,82488.0,0.005]
["bitfinex","BTCUSD",1743276644103,0.012123,82483.0,82482.0,0.0003368]
["bitfinex","BTCUSD",1743276644967,0.254597,82483.0,82482.0,0.0003368]
["bitfinex","BTCUSD",1743276645480,0.616397,82483.0,82482.0,0.0073368]
["bitfinex","BTCUSD",1743276645948,0.658697,82483.0,82482.0,0.0073368]
["bitfinex","BTCUSD",1743276645951,0.66774498,82483.0,82482.0,0.0073368]
["bitfinex","BTCUSD",1743276647069,0.66774498,82483.0,82482.0,0.0003368]
["bitfinex","BTCUSD",1743276647474,0.66774498,82483.0,82482.0,0.0033368]
["bitfinex","BTCUSD",1743276647678,0.66774498,82483.0,82482.0,0.0023368]
["bitfinex","BTCUSD",1743276647887,0.66774498,82483.0,82482.0,0.0003368]
["bitfinex","BTCUSD",1743276648313,0.66974498,82483.0,82482.0,0.0003368]
["bitfinex","BTCUSD",1743276648517,0.66974498,82483.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276648518,0.316468,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276649328,0.616468,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276650661,0.554668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276650959,0.554668,82460.0,82459.0,0.003337]
["bitfinex","BTCUSD",1743276651306,0.554668,82460.0,82459.0,0.007337]
["bitfinex","BTCUSD",1743276651510,0.554668,82460.0,82459.0,0.004337]
["bitfinex","BTCUSD",1743276651698,0.554668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276652110,0.554668,82460.0,82459.0,0.002337]
["bitfinex","BTCUSD",1743276652475,0.554668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276666731,0.3,82460.0,82459.0,0.255008]
["bitfinex","BTCUSD",1743276666963,0.012124,82478.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743276667195,0.20775535,82480.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743276667423,0.0001684,82483.0,82474.0,0.2425]
["bitfinex","BTCUSD",1743276667624,0.254609,82480.0,82473.0,0.0773]
["bitfinex","BTCUSD",1743276667832,0.242497,82475.0,82473.0,0.0773]
["bitfinex","BTCUSD",1743276668168,0.012125,82474.0,82473.0,0.0773]
["bitfinex","BTCUSD",1743276668820,0.3,82476.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743276669030,0.3,82481.0,82477.0,0.254615]
["bitfinex","BTCUSD",1743276669266,0.3,82478.0,82476.0,0.01454085]
["bitfinex","BTCUSD",1743276669498,0.012124,82477.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276670219,0.242494,82476.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276670442,0.012124,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276671299,0.012124,82475.0,82474.0,0.01554085]
["bitfinex","BTCUSD",1743276671743,0.012124,82475.0,82473.0,0.0773]
["bitfinex","BTCUSD",1743276671929,0.012124,82477.0,82474.0,0.001]
["bitfinex","BTCUSD",1743276672061,0.012124,82477.0,82474.0,0.002]
["bitfinex","BTCUSD",1743276672270,0.3,82478.0,82474.0,0.002]
["bitfinex","BTCUSD",1743276672475,0.542479,82482.0,82475.0,0.254619]
["bitfinex","BTCUSD",1743276672779,0.542479,82482.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743276673381,0.012124,82477.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276673811,0.254618,82477.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276674453,0.012124,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276675194,0.254625,82474.0,82473.0,0.0773]
["bitfinex","BTCUSD",1743276676231,0.25464,82470.0,82466.0,0.0773]
["bitfinex","BTCUSD",1743276677640,0.012125,82473.0,82466.0,0.092426]
["bitfinex","BTCUSD",1743276677847,0.3,82480.0,82476.0,0.02666485]
["bitfinex","BTCUSD",1743276678050,0.3,82480.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743276678796,0.3,82480.0,82476.0,0.01454085]
["bitfinex","BTCUSD",1743276679533,0.3001685,82482.0,82478.0,0.25461]
["bitfinex","BTCUSD",1743276679685,0.242483,82480.0,82476.0,0.01454085]
["bitfinex","BTCUSD",1743276680504,0.242488,82479.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276680703,0.242491,82478.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743276681017,0.012124,82475.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743276681252,0.242502,82474.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743276681456,0.242502,82474.0,82467.0,0.254645]
["bitfinex","BTCUSD",1743276681457,0.012125,82473.0,82466.0,0.0773]
["bitfinex","BTCUSD",1743276681662,0.25464,82469.0,82466.0,0.0773]
["bitfinex","BTCUSD",1743276681815,0.012125,82470.0,82466.0,0.0773]
["bitfinex","BTCUSD",1743276682216,0.242502,82474.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743276682420,0.242502,82474.0,82472.0,0.001]
["bitfinex","BTCUSD",1743276682740,0.012124,82475.0,82470.0,0.242509]
["bitfinex","BTCUSD",1743276683073,0.554612,82479.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276683279,0.242497,82475.0,82471.0,0.059871]
["bitfinex","BTCUSD",1743276683478,0.242502,82474.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743276683726,0.242497,82475.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743276683942,0.242509,82472.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743276684127,0.242503,82473.0,82471.0,0.01454085]
["bitfinex","BTCUSD",1743276684645,0.242503,82473.0,82466.0,0.09184085]
["bitfinex","BTCUSD",1743276684646,0.254647,82467.0,82466.0,0.09184085]
["bitfinex","BTCUSD",1743276685066,0.242518,82469.0,82466.0,0.09184085]
["bitfinex","BTCUSD",1743276685268,0.012125,82470.0,82466.0,0.09184085]
["bitfinex","BTCUSD",1743276685551,0.254646,82468.0,82466.0,0.09184085]
["bitfinex","BTCUSD",1743276685923,0.012126,82467.0,82466.0,0.09184085]
["bitfinex","BTCUSD",1743276686511,0.012126,82467.0,82466.0,0.0773]
["bitfinex","BTCUSD",1743276686720,0.012126,82467.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743276686721,0.012126,82465.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743276687693,0.242532,82464.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743276688033,0.254659,82463.0,82462.0,0.008]
["bitfinex","BTCUSD",1743276688256,0.254659,82463.0,82462.0,0.004]
["bitfinex","BTCUSD",1743276688446,0.254659,82463.0,82462.0,0.007]
["bitfinex","BTCUSD",1743276688810,0.554659,82463.0,82462.0,0.004]
["bitfinex","BTCUSD",1743276689088,0.56375643,82463.0,82462.0,0.004]
["bitfinex","BTCUSD",1743276689317,0.56375643,82463.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276689318,0.554668,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276689492,0.616468,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276692361,0.756548,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276693585,0.761548,82460.0,82459.0,0.000337]
["bitfinex","BTCUSD",1743276693905,0.761548,82460.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276693906,0.554705,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276694426,0.616505,82448.0,82447.0,0.0125059]
["bitfinex","BTCUSD",1743276695094,0.616505,82448.0,82447.0,0.0125531]
["bitfinex","BTCUSD",1743276696013,0.618505,82448.0,82447.0,0.0125531]
["bitfinex","BTCUSD",1743276699424,0.631058,82448.0,82447.0,0.0125531]
["bitfinex","BTCUSD",1743276700364,0.6553477,82448.0,82447.0,0.0125531]
["bitfinex","BTCUSD",1743276700802,1.1681477,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276700982,2.9781687,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276701182,1.1681477,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276701686,1.23653569,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276701889,1.1681477,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276702086,1.18517146,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276702296,1.42529146,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276702620,1.32029146,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276702803,1.33129146,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276703217,1.32529146,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276703659,1.33429146,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276703785,1.34059895,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276710560,1.04602538,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276710697,1.05815338,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276710878,1.30073038,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276711102,1.29983712,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276711542,1.29500562,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276711740,1.28098186,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276712523,1.85898186,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276714707,1.79718186,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276714868,1.79218186,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276721425,1.82755942,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276726734,1.72755942,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276729628,1.58743942,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276729888,1.72125193,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276730060,1.7402732,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276730451,1.48103503,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276730857,1.78103503,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276731304,1.81565283,82448.0,82447.0,1e-07]
["bitfinex","BTCUSD",1743276731499,0.312131,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276731639,0.452251,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276731836,0.89557041,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276732240,0.91459706,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276732679,0.92059706,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276733275,0.92559706,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276733540,0.90657041,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276733698,0.92415764,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276733927,0.91815764,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276734175,0.92315764,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276734349,0.92815764,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276735070,0.90557041,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276735603,0.91462983,82431.0,82430.0,1e-06]
["bitfinex","BTCUSD",1743276735941,0.77450983,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276736141,0.87911042,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276736801,0.90339786,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276737742,0.76327786,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276737916,0.90339786,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276738121,0.75421844,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276739500,0.76337095,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276741557,0.3910897,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276741740,0.35557095,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276742084,0.3910878,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276742826,0.41011277,82431.0,82430.0,0.0821695]
["bitfinex","BTCUSD",1743276743449,0.41011277,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276743907,0.48258838,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276744103,0.41011277,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276744915,0.37459592,82431.0,82430.0,0.0001695]
["bitfinex","BTCUSD",1743276745114,0.35557095,82431.0,82430.0,0.0001685]
["bitfinex","BTCUSD",1743276746182,0.39108884,82431.0,82430.0,0.0001685]
["bitfinex","BTCUSD",1743276746473,0.35557095,82431.0,82430.0,0.0001685]
["bitfinex","BTCUSD",1743276746883,0.34641844,82431.0,82430.0,0.0001685]
["bitfinex","BTCUSD",1743276748831,0.34675564,82431.0,82430.0,0.0001685]
["bitfinex","BTCUSD",1743276751203,0.0103372,82431.0,82430.0,0.0889995]
["bitfinex","BTCUSD",1743276751401,0.0103372,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276751603,0.0224682,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276752209,0.0174682,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276752484,0.0053372,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276752886,0.0003372,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276753101,0.0033372,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276753561,0.0063372,82431.0,82430.0,0.0768685]
["bitfinex","BTCUSD",1743276753976,0.0003372,82431.0,82430.0,0.0889995]
["bitfinex","BTCUSD",1743276754117,0.0003372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276754325,0.0043372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276754925,0.0023372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276755308,0.0033372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276756439,0.0013372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276756820,0.0023372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276757294,0.0003372,82431.0,82430.0,0.15284035]
["bitfinex","BTCUSD",1743276757545,0.0003372,82431.0,82430.0,0.15384035]
["bitfinex","BTCUSD",1743276757798,0.0003372,82431.0,82430.0,0.15484035]
["bitfinex","BTCUSD",1743276763338,0.0003372,82431.0,82430.0,0.15726637]
["bitfinex","BTCUSD",1743276764236,0.0003372,82431.0,82430.0,0.15484035]
["bitfinex","BTCUSD",1743276764543,0.0003372,82431.0,82430.0,0.15384035]
["bitfinex","BTCUSD",1743276764798,0.0003372,82431.0,82430.0,0.15584035]
["bitfinex","BTCUSD",1743276766501,0.0003372,82431.0,82430.0,0.15484035]
["bitfinex","BTCUSD",1743276766922,0.0003372,82431.0,82430.0,0.15684035]
["bitfinex","BTCUSD",1743276769082,0.0003372,82431.0,82430.0,0.15926642]
["bitfinex","BTCUSD",1743276770107,0.0003372,82431.0,82430.0,0.15684035]
["bitfinex","BTCUSD",1743276770335,0.0003372,82431.0,82430.0,0.15926629]
["bitfinex","BTCUSD",1743276770533,0.0003372,82431.0,82430.0,0.15684035]
["bitfinex","BTCUSD",1743276770731,0.0003372,82431.0,82430.0,0.15926629]
["bitfinex","BTCUSD",1743276770934,0.0003372,82431.0,82430.0,0.15684035]
["bitfinex","BTCUSD",1743276771352,0.0003372,82431.0,82430.0,0.15926629]
["bitfinex","BTCUSD",1743276772151,0.0003372,82431.0,82430.0,0.25071417]
["bitfinex","BTCUSD",1743276772365,0.0003372,82431.0,82430.0,0.60442211]
["bitfinex","BTCUSD",1743276772580,2e-07,82431.0,82430.0,0.60442211]
["bitfinex","BTCUSD",1743276773203,2e-07,82431.0,82430.0,0.60242211]
["bitfinex","BTCUSD",1743276773403,2e-07,82431.0,82430.0,0.60642211]
["bitfinex","BTCUSD",1743276773981,2e-07,82431.0,82430.0,0.60242211]
["bitfinex","BTCUSD",1743276774182,0.0010002,82431.0,82430.0,0.60442211]
["bitfinex","BTCUSD",1743276774922,0.0010002,82431.0,82430.0,0.60942211]
["bitfinex","BTCUSD",1743276775053,0.0010002,82431.0,82430.0,0.61340272]
["bitfinex","BTCUSD",1743276775263,0.0001685,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1743276775463,0.0001685,82448.0,82447.0,0.53694985]
["bitfinex","BTCUSD",1743276777081,0.0001685,82448.0,82447.0,0.54294985]
["bitfinex","BTCUSD",1743276786334,0.0001685,82448.0,82447.0,0.40294985]
["bitfinex","BTCUSD",1743276788482,0.01050361,82457.0,82453.0,0.242562]
["bitfinex","BTCUSD",1743276788887,0.3,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743276789289,0.0001685,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743276789564,0.0001685,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1743276789767,0.00031039,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1743276790989,0.00031039,82479.0,82478.0,0.27115285]
["bitfinex","BTCUSD",1743276796079,0.00031039,82479.0,82478.0,0.01554085]
["bitfinex","BTCUSD",1743276796366,0.00031039,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1743276796604,0.25492039,82479.0,82478.0,0.004]
["bitfinex","BTCUSD",1743276796830,0.00031039,82479.0,82478.0,0.004]
["bitfinex","BTCUSD",1743276797046,0.00031039,82479.0,82478.0,0.002]
["bitfinex","BTCUSD",1743276797525,0.00031039,82479.0,82478.0,0.004]
["bitfinex","BTCUSD",1743276798197,0.01243439,82479.0,82478.0,0.004]
["bitfinex","BTCUSD",1743276798396,0.25491939,82479.0,82478.0,0.004]
["bitfinex","BTCUSD",1743276799367,0.254631,82473.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743276799559,0.012125,82472.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743276799812,0.012125,82472.0,82466.0,0.02666685]
["bitfinex","BTCUSD",1743276800227,0.242509,82471.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743276800423,0.242509,82471.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743276800648,0.012125,82470.0,82466.0,0.001]
["bitfinex","BTCUSD",1743276800856,0.012127,82460.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743276801056,0.012127,82460.0,82448.0,0.242574]
["bitfinex","BTCUSD",1743276801057,0.254687,82454.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743276801258,0.25468,82456.0,82449.0,0.254702]
["bitfinex","BTCUSD",1743276801407,0.012127,82460.0,82454.0,0.254685]
["bitfinex","BTCUSD",1743276801608,0.242542,82460.0,82454.0,0.254685]
["bitfinex","BTCUSD",1743276801827,0.254674,82458.0,82451.0,0.254696]
["bitfinex","BTCUSD",1743276802235,0.242537,82462.0,82455.0,0.242554]
["bitfinex","BTCUSD",1743276802611,5.734e-05,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743276804401,0.012127,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1743276804535,0.312127,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1743276804947,0.312127,82457.0,82456.0,0.006]
["bitfinex","BTCUSD",1743276805573,0.3,82458.0,82456.0,0.003]
["bitfinex","BTCUSD",1743276805788,0.554677,82458.0,82456.0,0.003]
["bitfinex","BTCUSD",1743276805973,0.012127,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1743276806395,0.3,82458.0,82456.0,0.003]
["bitfinex","BTCUSD",1743276806737,5.734e-05,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743276806947,5.734e-05,82461.0,82460.0,0.26920885]
["bitfinex","BTCUSD",1743276808120,5.734e-05,82461.0,82460.0,0.27020885]
["bitfinex","BTCUSD",1743276808639,5.734e-05,82461.0,82460.0,0.27120885]
["bitfinex","BTCUSD",1743276809269,5.734e-05,82461.0,82460.0,0.01654085]
["bitfinex","BTCUSD",1743276810115,0.36765427,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1743276810317,0.31218334,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1743276811527,0.554677,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276820699,0.962477,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276821145,0.9626455,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276821820,0.9646455,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276823488,0.9666455,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276825037,0.7119685,82457.0,82456.0,0.012464]
["bitfinex","BTCUSD",1743276825239,0.3041685,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276825468,0.3162955,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276825950,0.3041685,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276826412,0.3021685,82457.0,82456.0,0.000337]
["bitfinex","BTCUSD",1743276826615,0.5447185,82457.0,82456.0,0.002337]
["bitfinex","BTCUSD",1743276826787,0.5568455,82457.0,82456.0,0.002337]
["bitfinex","BTCUSD",1743276827648,0.5548455,82457.0,82456.0,0.002337]
["bitfinex","BTCUSD",1743276827866,0.5548455,82457.0,82456.0,0.004337]
["bitfinex","BTCUSD",1743276842167,0.3001685,82457.0,82456.0,0.004337]
["bitfinex","BTCUSD",1743276842345,0.3001685,82457.0,82456.0,0.099064]
["bitfinex","BTCUSD",1743276843449,0.0001685,82457.0,82456.0,0.11360485]
["bitfinex","BTCUSD",1743276847452,0.0001685,82457.0,82456.0,0.16392987]
["bitfinex","BTCUSD",1743276848210,0.0001685,82457.0,82456.0,0.16192987]
["bitfinex","BTCUSD",1743276848411,0.0001685,82457.0,82456.0,0.15750485]
["bitfinex","BTCUSD",1743276848607,0.0001685,82457.0,82456.0,0.16050485]
["bitfinex","BTCUSD",1743276848808,0.0001685,82457.0,82456.0,0.16450485]
["bitfinex","BTCUSD",1743276849517,0.0001685,82457.0,82456.0,0.27014123]
["bitfinex","BTCUSD",1743276849864,0.254624,82475.0,82468.0,0.25464]
["bitfinex","BTCUSD",1743276850028,0.254629,82473.0,82468.0,0.25464]
["bitfinex","BTCUSD",1743276850434,0.25468136,82475.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743276850435,5.736e-05,82475.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743276850641,5.736e-05,82475.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743276851502,5.736e-05,82475.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743276851776,5.736e-05,82475.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743276851976,5.736e-05,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1743276852176,5.736e-05,82475.0,82473.0,0.32249559]
["bitfinex","BTCUSD",1743276852382,5.736e-05,82475.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743276853922,5.736e-05,82475.0,82474.0,0.02666585]
["bitfinex","BTCUSD",1743276854132,5.736e-05,82475.0,82474.0,0.07466585]
["bitfinex","BTCUSD",1743276854891,5.736e-05,82475.0,82474.0,0.07666585]
["bitfinex","BTCUSD",1743276855087,5.736e-05,82475.0,82474.0,0.07566585]
["bitfinex","BTCUSD",1743276855294,5.736e-05,82475.0,82474.0,0.07466585]
["bitfinex","BTCUSD",1743276855490,5.736e-05,82475.0,82474.0,0.07566585]
["bitfinex","BTCUSD",1743276856682,5.736e-05,82475.0,82474.0,0.07666585]
["bitfinex","BTCUSD",1743276857360,0.00022586,82475.0,82474.0,0.07666585]
["bitfinex","BTCUSD",1743276858567,0.00022586,82475.0,82474.0,0.07909062]
["bitfinex","BTCUSD",1743276860399,0.00022586,82475.0,82474.0,0.07666585]
["bitfinex","BTCUSD",1743276862020,0.00022586,82475.0,82474.0,0.02866585]
["bitfinex","BTCUSD",1743276862870,0.00022586,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1743276864695,0.00022586,82475.0,82474.0,0.256625]
["bitfinex","BTCUSD",1743276864909,0.00022586,82475.0,82474.0,0.39416585]
["bitfinex","BTCUSD",1743276865121,0.00022586,82475.0,82474.0,0.48572184]
["bitfinex","BTCUSD",1743276865735,0.00022586,82475.0,82474.0,0.4991697]
["bitfinex","BTCUSD",1743276866349,0.00022586,82475.0,82474.0,0.4981697]
["bitfinex","BTCUSD",1743276866581,0.00022586,82475.0,82474.0,0.5031697]
["bitfinex","BTCUSD",1743276866919,0.00022586,82475.0,82474.0,0.4981697]
["bitfinex","BTCUSD",1743276867124,0.00022586,82475.0,82474.0,0.4971697]
["bitfinex","BTCUSD",1743276867323,0.00022586,82475.0,82474.0,0.5031697]
["bitfinex","BTCUSD",1743276867523,0.00022586,82475.0,82474.0,0.5071697]
["bitfinex","BTCUSD",1743276868279,0.00022586,82475.0,82474.0,0.5121697]
["bitfinex","BTCUSD",1743276870019,0.00022586,82475.0,82474.0,0.5125067]
["bitfinex","BTCUSD",1743276876817,0.00022586,82475.0,82474.0,0.42095071]
["bitfinex","BTCUSD",1743276877117,0.00022586,82475.0,82474.0,0.56075071]
["bitfinex","BTCUSD",1743276878972,0.00022586,82475.0,82474.0,0.36220285]
["bitfinex","BTCUSD",1743276879411,0.00022586,82475.0,82474.0,0.50200285]
["bitfinex","BTCUSD",1743276889722,0.0001685,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1743276889933,0.0001685,82489.0,82488.0,0.26912185]
["bitfinex","BTCUSD",1743276890789,0.0001685,82489.0,82488.0,0.01454085]
["bitfinex","BTCUSD",1743276891578,0.0001685,82489.0,82488.0,0.01654085]
["bitfinex","BTCUSD",1743276892009,0.0001685,82489.0,82488.0,0.27112185]
["bitfinex","BTCUSD",1743276892201,0.0001685,82489.0,82488.0,0.27312185]
["bitfinex","BTCUSD",1743276892672,0.0001685,82489.0,82488.0,0.03066285]
["bitfinex","BTCUSD",1743276892841,0.0001685,82489.0,82488.0,0.01854085]
["bitfinex","BTCUSD",1743276895354,0.0001685,82489.0,82488.0,0.03066285]
["bitfinex","BTCUSD",1743276896620,0.0001685,82489.0,82488.0,0.01854085]
["bitfinex","BTCUSD",1743276901750,0.0122905,82489.0,82488.0,0.01854085]
["bitfinex","BTCUSD",1743276902307,0.0122905,82489.0,82488.0,0.004]
["bitfinex","BTCUSD",1743276904684,0.3122905,82489.0,82488.0,0.004]
["bitfinex","BTCUSD",1743276904907,0.4413905,82489.0,82488.0,0.004]
["bitfinex","BTCUSD",1743276905110,0.47684972,82489.0,82488.0,0.004]
["bitfinex","BTCUSD",1743276905311,0.51331872,82489.0,82488.0,0.004]
["bitfinex","BTCUSD",1743276906174,0.51331872,82489.0,82488.0,0.002]
["bitfinex","BTCUSD",1743276906726,0.554621,82475.0,82474.0,0.000337]
["bitfinex","BTCUSD",1743276908548,0.554621,82475.0,82474.0,0.003337]
["bitfinex","BTCUSD",1743276909092,0.554621,82475.0,82474.0,0.006337]
["bitfinex","BTCUSD",1743276911424,0.554621,82475.0,82474.0,0.003337]
["bitfinex","BTCUSD",1743276911769,0.554621,82475.0,82474.0,0.004337]
["bitfinex","BTCUSD",1743276912606,0.554621,82475.0,82474.0,0.001337]
["bitfinex","BTCUSD",1743276913044,0.56768683,82475.0,82474.0,0.002337]
["bitfinex","BTCUSD",1743276923552,0.3,82475.0,82474.0,0.014462]
["bitfinex","BTCUSD",1743276923756,0.3,82475.0,82474.0,0.28304405]
["bitfinex","BTCUSD",1743276923961,0.4078,82490.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743276924162,0.0122905,82489.0,82483.0,0.0493]
["bitfinex","BTCUSD",1743276924359,0.5547495,82489.0,82483.0,0.0493]
["bitfinex","BTCUSD",1743276924563,0.542465,82486.0,82483.0,0.0493]
["bitfinex","BTCUSD",1743276925082,0.312123,82484.0,82483.0,0.0493]
["bitfinex","BTCUSD",1743276926427,0.012124,82479.0,82474.0,0.000337]
["bitfinex","BTCUSD",1743276926634,0.012124,82476.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276928043,0.254618,82476.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276928858,0.254618,82476.0,82475.0,0.01554085]
["bitfinex","BTCUSD",1743276929066,0.254618,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1743276929269,0.554618,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1743276929498,0.633118,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743276930494,0.554618,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743276931056,0.3,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1743276931262,0.32605654,82476.0,82475.0,0.014124]
["bitfinex","BTCUSD",1743276931464,0.02605654,82476.0,82475.0,0.06445585]
["bitfinex","BTCUSD",1743276931881,0.3001685,82484.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743276932293,0.02598602,82483.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743276932699,0.02598602,82483.0,82480.0,0.25702085]
["bitfinex","BTCUSD",1743276932902,0.02598602,82483.0,82480.0,0.26914485]
["bitfinex","BTCUSD",1743276933080,0.02598602,82483.0,82480.0,0.27114485]
["bitfinex","BTCUSD",1743276933307,0.02598602,82483.0,82480.0,0.27014485]
["bitfinex","BTCUSD",1743276933606,0.02598602,82483.0,82480.0,0.27114485]
["bitfinex","BTCUSD",1743276934613,0.02598602,82483.0,82480.0,0.27014485]
["bitfinex","BTCUSD",1743276934809,0.02598602,82483.0,82480.0,0.27114485]
["bitfinex","BTCUSD",1743276935620,0.242477,82482.0,82480.0,0.01654085]
["bitfinex","BTCUSD",1743276936023,0.00053843,82481.0,82480.0,0.01654085]
["bitfinex","BTCUSD",1743276936831,0.01266243,82481.0,82480.0,0.01654085]
["bitfinex","BTCUSD",1743276937052,0.01266243,82481.0,82480.0,0.002]
["bitfinex","BTCUSD",1743276937620,0.01266243,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743276937843,0.012124,82479.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276938007,0.254612,82479.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276938207,0.00054432,82478.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743276939982,0.02547016,82477.0,82475.0,0.01654085]
["bitfinex","BTCUSD",1743276940189,0.00053838,82476.0,82475.0,0.01854085]
["bitfinex","BTCUSD",1743276940401,0.00053838,82476.0,82475.0,0.01887785]
["bitfinex","BTCUSD",1743276941206,0.00053838,82476.0,82475.0,0.01687785]
["bitfinex","BTCUSD",1743276941402,0.25515638,82476.0,82475.0,0.002337]
["bitfinex","BTCUSD",1743276941656,0.62763199,82476.0,82475.0,0.000337]
["bitfinex","BTCUSD",1743276941873,0.55515638,82476.0,82475.0,0.003337]
["bitfinex","BTCUSD",1743276942094,0.55515638,82476.0,82475.0,0.006337]
["bitfinex","BTCUSD",1743276942285,0.55515638,82476.0,82475.0,0.003337]
["bitfinex","BTCUSD",1743276942651,0.55515638,82476.0,82475.0,0.006337]
["bitfinex","BTCUSD",1743276942850,0.55515638,82476.0,82475.0,0.003337]
["bitfinex","BTCUSD",1743276943260,0.55515638,82476.0,82475.0,0.000337]
["bitfinex","BTCUSD",1743276943477,0.63412682,82476.0,82475.0,0.000337]
["bitfinex","BTCUSD",1743276943697,0.63448904,82476.0,82475.0,0.000337]
["bitfinex","BTCUSD",1743276945224,0.65350526,82476.0,82475.0,0.000337]
["bitfinex","BTCUSD",1743276945454,0.63448904,82476.0,82475.0,0.000337]
["bitfinex","BTCUSD",1743276946105,0.554677,82457.0,82440.0,0.01454085]
["bitfinex","BTCUSD",1743276946308,0.554677,82457.0,82456.0,0.00039436]
["bitfinex","BTCUSD",1743276946480,0.55500047,82457.0,82456.0,0.00039436]
["bitfinex","BTCUSD",1743276946688,0.56810809,82457.0,82456.0,0.00039436]
["bitfinex","BTCUSD",1743276947943,0.56810809,82457.0,82456.0,0.00439436]
["bitfinex","BTCUSD",1743276948778,0.56810809,82457.0,82456.0,0.00839436]
["bitfinex","BTCUSD",1743276951378,0.56742329,82457.0,82456.0,0.00839436]
["bitfinex","BTCUSD",1743276951597,0.01343109,82457.0,82456.0,0.00039436]
["bitfinex","BTCUSD",1743276951753,0.26810809,82457.0,82456.0,0.00039436]
["bitfinex","BTCUSD",1743276951960,0.26810809,82457.0,82456.0,0.00739436]
["bitfinex","BTCUSD",1743276952260,0.00032347,82457.0,82456.0,0.00739436]
["bitfinex","BTCUSD",1743276952462,0.00032347,82457.0,82456.0,0.0283906]
["bitfinex","BTCUSD",1743276952860,0.01245047,82457.0,82456.0,0.00339436]
["bitfinex","BTCUSD",1743276953065,0.012127,82457.0,82456.0,0.00339436]
["bitfinex","BTCUSD",1743276953263,0.03789817,82457.0,82456.0,0.00339436]
["bitfinex","BTCUSD",1743276953715,0.03789817,82457.0,82456.0,0.00539436]
["bitfinex","BTCUSD",1743276953915,0.33789817,82457.0,82456.0,0.00539436]
["bitfinex","BTCUSD",1743276954225,0.33789817,82457.0,82456.0,0.00239436]
["bitfinex","BTCUSD",1743276954637,0.33789817,82457.0,82456.0,0.00439436]
["bitfinex","BTCUSD",1743276961212,0.33789817,82457.0,82456.0,0.00239436]
["bitfinex","BTCUSD",1743276961588,0.33789817,82457.0,82456.0,0.00439436]
["bitfinex","BTCUSD",1743276961754,0.33789817,82457.0,82456.0,0.00239436]
["bitfinex","BTCUSD",1743276962333,0.33789817,82457.0,82456.0,0.00439436]
["bitfinex","BTCUSD",1743276964464,0.02577117,82457.0,82456.0,0.00439436]
["bitfinex","BTCUSD",1743276964666,0.02577117,82457.0,82456.0,0.08109436]
["bitfinex","BTCUSD",1743276965602,0.02577117,82457.0,82456.0,0.1325828]
["bitfinex","BTCUSD",1743276965811,0.02577117,82457.0,82456.0,0.14712365]
["bitfinex","BTCUSD",1743276966375,0.254655,82465.0,82457.0,0.25709085]
["bitfinex","BTCUSD",1743276966585,0.012126,82465.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743276966716,0.02579109,82464.0,82459.0,0.254671]
["bitfinex","BTCUSD",1743276966917,0.02579109,82464.0,82459.0,0.32731366]
["bitfinex","BTCUSD",1743276967347,0.3,82461.0,82457.0,0.01454085]
["bitfinex","BTCUSD",1743276967557,0.012127,82460.0,82456.0,0.07709436]
["bitfinex","BTCUSD",1743276967759,0.312127,82459.0,82456.0,0.07709436]
["bitfinex","BTCUSD",1743276967941,0.3,82459.0,82456.0,0.07709436]
["bitfinex","BTCUSD",1743276968305,0.3,82459.0,82458.0,0.02666785]
["bitfinex","BTCUSD",1743276968955,0.02579109,82464.0,82459.0,0.254671]
["bitfinex","BTCUSD",1743276969390,0.02579109,82464.0,82461.0,0.242538]
["bitfinex","BTCUSD",1743276969785,0.02579109,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1743276970547,0.02579109,82464.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743276972523,0.02579109,82464.0,82461.0,0.01454085]
["bitfinex","BTCUSD",1743276973259,0.02579109,82464.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743276974035,0.012126,82466.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743276974222,0.0215241,82465.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743276974622,0.0336501,82465.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743276975241,0.2761771,82465.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743276976406,0.0001685,82464.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743276976752,0.02152411,82463.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1743276977518,0.02152411,82463.0,82458.0,0.26921285]
["bitfinex","BTCUSD",1743276978691,0.02152411,82463.0,82462.0,0.26920185]
["bitfinex","BTCUSD",1743276978893,0.02152411,82463.0,82462.0,0.30019817]
["bitfinex","BTCUSD",1743276979106,0.02152411,82463.0,82462.0,0.37689817]
["bitfinex","BTCUSD",1743276980029,0.02152411,82463.0,82462.0,0.34590185]
["bitfinex","BTCUSD",1743276980237,0.0001685,82464.0,82463.0,0.02666685]
["bitfinex","BTCUSD",1743276980659,0.0001685,82464.0,82463.0,0.02909188]
["bitfinex","BTCUSD",1743276981366,0.0001685,82464.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1743276981566,0.012126,82463.0,82462.0,0.002]
["bitfinex","BTCUSD",1743276981764,0.254659,82463.0,82462.0,0.002]
["bitfinex","BTCUSD",1743276982173,0.012126,82463.0,82462.0,0.002]
["bitfinex","BTCUSD",1743276982548,0.02171813,82464.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743276982773,0.02171813,82464.0,82463.0,0.26919985]
["bitfinex","BTCUSD",1743276983154,0.02171813,82464.0,82463.0,0.27119985]
["bitfinex","BTCUSD",1743276984510,0.02171813,82464.0,82463.0,0.27319985]
["bitfinex","BTCUSD",1743276988228,0.0001685,82464.0,82463.0,0.34859985]
["bitfinex","BTCUSD",1743276988466,0.0001685,82464.0,82463.0,0.39699985]
["bitfinex","BTCUSD",1743276988822,0.0001685,82464.0,82463.0,0.49009274]
["bitfinex","BTCUSD",1743276989343,0.0001685,82464.0,82463.0,0.48809274]
["bitfinex","BTCUSD",1743276989570,0.0001685,82464.0,82463.0,0.49109274]
["bitfinex","BTCUSD",1743276990200,0.0001685,82464.0,82463.0,0.48909274]
["bitfinex","BTCUSD",1743276990684,0.0001685,82464.0,82463.0,0.49209274]
["bitfinex","BTCUSD",1743276991736,0.0001685,82464.0,82463.0,0.50508254]
["bitfinex","BTCUSD",1743276993809,0.0001685,82464.0,82463.0,0.85579048]
["bitfinex","BTCUSD",1743276994013,0.0001685,82464.0,82463.0,0.85979048]
["bitfinex","BTCUSD",1743276994810,0.0001685,82464.0,82463.0,0.85679048]
["bitfinex","BTCUSD",1743276995015,0.0001685,82464.0,82463.0,0.86079048]
["bitfinex","BTCUSD",1743276998299,0.0001685,82476.0,82475.0,0.381721]
["bitfinex","BTCUSD",1743276998508,0.0001685,82476.0,82475.0,0.62508075]
["bitfinex","BTCUSD",1743276999495,0.0001685,82476.0,82475.0,0.62608075]
["bitfinex","BTCUSD",1743277000795,0.3,82499.0,82493.0,0.242443]
["bitfinex","BTCUSD",1743277000999,0.55455,82499.0,82494.0,0.01454085]
["bitfinex","BTCUSD",1743277001211,0.02164006,82498.0,82494.0,0.01454085]
["bitfinex","BTCUSD",1743277001414,0.02164006,82498.0,82494.0,0.25697985]
["bitfinex","BTCUSD",1743277001601,0.02164006,82498.0,82497.0,0.242433]
["bitfinex","BTCUSD",1743277002282,0.02164006,82498.0,82494.0,0.25697985]
["bitfinex","BTCUSD",1743277002491,0.02164006,82498.0,82494.0,0.26910185]
["bitfinex","BTCUSD",1743277002691,0.02164006,82498.0,82495.0,0.242436]
["bitfinex","BTCUSD",1743277003453,0.02174904,82498.0,82496.0,0.242433]
["bitfinex","BTCUSD",1743277003773,0.02174904,82498.0,82497.0,0.10569543]
["bitfinex","BTCUSD",1743277004319,0.02174904,82498.0,82497.0,0.02666185]
["bitfinex","BTCUSD",1743277004922,0.00010898,82498.0,82497.0,0.02666185]
["bitfinex","BTCUSD",1743277008494,0.02174904,82498.0,82497.0,0.01454085]
["bitfinex","BTCUSD",1743277008700,0.00048436,82498.0,82497.0,0.01454085]
["bitfinex","BTCUSD",1743277009114,0.00048436,82498.0,82497.0,0.01554085]
["bitfinex","BTCUSD",1743277010274,0.00048436,82498.0,82497.0,0.01654085]
["bitfinex","BTCUSD",1743277013610,0.00048436,82498.0,82497.0,0.01687765]
["bitfinex","BTCUSD",1743277014483,0.00048436,82498.0,82497.0,0.25931065]
["bitfinex","BTCUSD",1743277014997,0.00048436,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277015135,0.02180983,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277015341,0.00048436,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277015547,0.02180983,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277015773,0.00048436,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277015999,0.00010898,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277017576,0.00010898,82498.0,82497.0,0.28424593]
["bitfinex","BTCUSD",1743277017826,0.00010898,82498.0,82497.0,0.28224593]
["bitfinex","BTCUSD",1743277018051,0.00010898,82498.0,82497.0,0.28424593]
["bitfinex","BTCUSD",1743277018267,0.00010898,82498.0,82497.0,0.36074593]
["bitfinex","BTCUSD",1743277018735,0.00010898,82498.0,82497.0,0.36274593]
["bitfinex","BTCUSD",1743277018985,0.00010898,82498.0,82497.0,0.45035672]
["bitfinex","BTCUSD",1743277019198,0.00010898,82498.0,82497.0,0.44835672]
["bitfinex","BTCUSD",1743277019421,0.00010898,82498.0,82497.0,0.45135672]
["bitfinex","BTCUSD",1743277019637,0.00010898,82498.0,82497.0,0.45435672]
["bitfinex","BTCUSD",1743277020104,0.00010898,82498.0,82497.0,0.35193165]
["bitfinex","BTCUSD",1743277023888,0.00010898,82498.0,82497.0,0.26331065]
["bitfinex","BTCUSD",1743277024139,0.00010898,82498.0,82497.0,0.0063368]
["bitfinex","BTCUSD",1743277024339,0.01222998,82498.0,82497.0,0.0063368]
["bitfinex","BTCUSD",1743277024581,0.02186808,82498.0,82497.0,0.0063368]
["bitfinex","BTCUSD",1743277025228,0.02186808,82498.0,82497.0,0.2427698]
["bitfinex","BTCUSD",1743277025370,0.02186808,82498.0,82497.0,0.35856082]
["bitfinex","BTCUSD",1743277025572,0.00010898,82498.0,82497.0,0.35956082]
["bitfinex","BTCUSD",1743277026480,0.00010898,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277027127,0.00010898,82498.0,82497.0,0.27043165]
["bitfinex","BTCUSD",1743277027522,0.00010898,82498.0,82497.0,0.27243165]
["bitfinex","BTCUSD",1743277027895,0.00010898,82498.0,82497.0,0.27143165]
["bitfinex","BTCUSD",1743277028242,0.00010898,82498.0,82497.0,0.27343165]
["bitfinex","BTCUSD",1743277028466,0.00010898,82498.0,82497.0,0.0043368]
["bitfinex","BTCUSD",1743277028690,0.03934024,82498.0,82497.0,0.0043368]
["bitfinex","BTCUSD",1743277028824,0.03398643,82498.0,82497.0,0.0043368]
["bitfinex","BTCUSD",1743277030699,0.03398643,82498.0,82497.0,0.0023368]
["bitfinex","BTCUSD",1743277030904,0.03398643,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277031142,0.03398643,82498.0,82497.0,0.0023368]
["bitfinex","BTCUSD",1743277031797,0.40646204,82498.0,82497.0,0.0023368]
["bitfinex","BTCUSD",1743277032028,0.33398643,82498.0,82497.0,0.0023368]
["bitfinex","BTCUSD",1743277032468,0.33434847,82498.0,82497.0,0.0023368]
["bitfinex","BTCUSD",1743277032866,0.33434847,82498.0,82497.0,0.0013368]
["bitfinex","BTCUSD",1743277033011,0.34358035,82498.0,82497.0,0.0013368]
["bitfinex","BTCUSD",1743277033797,0.34358035,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277034516,0.33434847,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277034928,0.35879421,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277036676,0.36769511,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277037111,0.45009511,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277039727,0.48656311,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277040147,0.50557452,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277041976,0.48656311,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277047151,0.50557455,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277048563,0.42317455,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277048900,0.38670655,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277052249,0.36769511,82498.0,82497.0,0.0003368]
["bitfinex","BTCUSD",1743277057307,1.34319011,82498.0,82497.0,8e-07]
["bitfinex","BTCUSD",1743277057512,0.93208024,82498.0,82497.0,8e-07]
["bitfinex","BTCUSD",1743277060866,0.95109283,82498.0,82497.0,8e-07]
["bitfinex","BTCUSD",1743277061902,0.93208024,82498.0,82497.0,8e-07]
["bitfinex","BTCUSD",1743277065095,0.85618024,82498.0,82497.0,8e-07]
["bitfinex","BTCUSD",1743277066656,0.254631,82472.0,82471.0,0.1295]
["bitfinex","BTCUSD",1743277067078,0.27631213,82472.0,82471.0,0.1295]
["bitfinex","BTCUSD",1743277068046,0.27631213,82472.0,82471.0,0.1325]
["bitfinex","BTCUSD",1743277068488,0.27631213,82472.0,82471.0,0.1355]
["bitfinex","BTCUSD",1743277071677,0.28684971,82472.0,82471.0,0.1355]
["bitfinex","BTCUSD",1743277071877,0.58684971,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743277072084,0.58670276,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1743277072284,0.554656,82464.0,82463.0,0.000337]
["bitfinex","BTCUSD",1743277072492,0.55483666,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277072716,0.59023739,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277073054,0.61280235,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277073489,0.61284691,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277073702,0.57738974,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277074148,0.55482478,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277074718,0.55582478,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277075175,0.02260805,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277075592,0.03473405,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277076120,0.27726405,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277078174,0.34973966,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277078311,0.27726405,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277079909,0.29628175,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277080959,0.32044504,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277082210,0.30142734,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277082611,0.60142734,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277083260,0.60629134,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277085185,0.60294619,82464.0,82463.0,0.00039436]
["bitfinex","BTCUSD",1743277085394,0.3,82463.0,82460.0,3.6e-07]
["bitfinex","BTCUSD",1743277085568,0.554677,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277085778,0.770517,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277087372,0.694357,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277088080,0.699357,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277088282,1.324052,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277088457,1.319052,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277088669,0.694357,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277088873,0.69943894,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277089076,1.31541194,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277089299,1.32041194,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277089660,1.31541194,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277090605,1.72321194,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277091099,1.72821194,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277092815,1.74718198,82457.0,82456.0,0.00100036]
["bitfinex","BTCUSD",1743277094346,1.74718198,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277094640,1.13120898,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277095822,1.16769898,82457.0,82456.0,3.6e-07]
["bitfinex","BTCUSD",1743277096219,1.16769898,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277096432,1.82881998,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277096750,1.81441998,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277096955,1.54698398,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277097161,1.42845198,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277097303,1.38953798,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277097921,1.96745798,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277098522,1.98647882,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277098945,1.96745798,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277100688,1.56944898,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277100885,1.70912898,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277101995,1.72814894,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277102194,1.70912898,82457.0,82456.0,0.00033736]
["bitfinex","BTCUSD",1743277104242,1.70912898,82457.0,82456.0,0.07763736]
["bitfinex","BTCUSD",1743277104638,1.56944898,82457.0,82456.0,0.07763736]
["bitfinex","BTCUSD",1743277105011,1.16164898,82457.0,82456.0,0.07763736]
["bitfinex","BTCUSD",1743277105859,1.15664898,82457.0,82456.0,0.07763736]
["bitfinex","BTCUSD",1743277106334,1.16064898,82457.0,82456.0,0.07763736]
["bitfinex","BTCUSD",1743277106917,1.15964898,82457.0,82456.0,0.077637]
["bitfinex","BTCUSD",1743277107281,1.16464898,82457.0,82456.0,0.077637]
["bitfinex","BTCUSD",1743277107693,1.15964898,82457.0,82456.0,0.077637]
["bitfinex","BTCUSD",1743277107923,1.15971434,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277108157,1.16371434,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277108499,1.13958734,82457.0,82456.0,0.1383107]
["bitfinex","BTCUSD",1743277108703,1.15171434,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277108908,1.15371434,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277109146,1.15188284,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277109541,1.15688284,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277110122,0.32428584,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277110318,0.02428584,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277110523,0.57896284,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277110926,0.57596284,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277111270,0.57896284,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277118813,0.59789565,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277120475,0.35534565,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277121150,0.34321865,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277121772,0.33821865,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277122174,0.34221865,82457.0,82456.0,0.137864]
["bitfinex","BTCUSD",1743277122518,0.34225874,82457.0,82456.0,0.137864]
["bitfinex","BTCUSD",1743277122873,0.34225874,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277124960,0.35438574,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277126826,0.34225874,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277129529,0.59693574,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277134897,0.34225874,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277136632,0.04225874,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277137629,0.05438574,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277139318,0.04225874,82457.0,82456.0,0.125737]
["bitfinex","BTCUSD",1743277145806,0.04225874,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277146597,0.04025874,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277146923,0.03825874,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277147129,0.04025874,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277147301,0.02113854,82457.0,82456.0,0.15482995]
["bitfinex","BTCUSD",1743277147505,0.02113854,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277147506,0.01913854,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277147705,0.01913854,82457.0,82456.0,0.15482993]
["bitfinex","BTCUSD",1743277148062,0.01913854,82457.0,82456.0,0.15240485]
["bitfinex","BTCUSD",1743277148338,0.01913854,82457.0,82456.0,0.15482992]
["bitfinex","BTCUSD",1743277148548,0.01913854,82457.0,82456.0,0.24793161]
["bitfinex","BTCUSD",1743277148746,0.01913854,82457.0,82456.0,0.24550654]
["bitfinex","BTCUSD",1743277148953,0.01913854,82457.0,82456.0,0.24750654]
["bitfinex","BTCUSD",1743277149899,0.01913854,82457.0,82456.0,0.24650654]
["bitfinex","BTCUSD",1743277150159,0.01913854,82457.0,82456.0,0.24850654]
["bitfinex","BTCUSD",1743277150335,0.01913854,82457.0,82456.0,0.15540485]
["bitfinex","BTCUSD",1743277150511,0.01913854,82457.0,82456.0,0.15440485]
["bitfinex","BTCUSD",1743277151908,0.01913854,82457.0,82456.0,0.15640485]
["bitfinex","BTCUSD",1743277155698,0.04177819,82457.0,82456.0,0.15640485]
["bitfinex","BTCUSD",1743277156707,0.01913854,82457.0,82456.0,0.15640485]
["bitfinex","BTCUSD",1743277157764,0.01913854,82457.0,82456.0,0.26362404]
["bitfinex","BTCUSD",1743277159382,0.01913854,82457.0,82456.0,0.15640485]
["bitfinex","BTCUSD",1743277164938,0.01913854,82457.0,82456.0,0.15883008]
["bitfinex","BTCUSD",1743277165221,0.01913854,82457.0,82456.0,0.15640485]
["bitfinex","BTCUSD",1743277166948,0.01913854,82457.0,82456.0,0.15882995]
["bitfinex","BTCUSD",1743277167857,0.01913854,82457.0,82456.0,0.15640485]
["bitfinex","BTCUSD",1743277168585,0.01913854,82457.0,82456.0,0.012464]
["bitfinex","BTCUSD",1743277168797,0.03830748,82457.0,82456.0,0.014464]
["bitfinex","BTCUSD",1743277169038,0.03830748,82457.0,82456.0,0.03200485]
["bitfinex","BTCUSD",1743277169237,0.01913854,82457.0,82456.0,0.03000485]
["bitfinex","BTCUSD",1743277169439,0.01913854,82457.0,82456.0,0.02700485]
["bitfinex","BTCUSD",1743277169640,0.01913854,82457.0,82456.0,0.03800485]
["bitfinex","BTCUSD",1743277169854,0.01913854,82457.0,82456.0,0.03300485]
["bitfinex","BTCUSD",1743277170065,0.01913854,82457.0,82456.0,0.03600485]
["bitfinex","BTCUSD",1743277170886,0.01913854,82457.0,82456.0,0.03000485]
["bitfinex","BTCUSD",1743277171941,0.01913854,82457.0,82456.0,0.03300485]
["bitfinex","BTCUSD",1743277185650,0.0718771,82468.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743277185833,0.01599606,82467.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743277186839,0.01599606,82467.0,82463.0,0.254657]
["bitfinex","BTCUSD",1743277190848,0.01599606,82467.0,82463.0,0.242532]
["bitfinex","BTCUSD",1743277191049,0.01599606,82467.0,82463.0,0.254658]
["bitfinex","BTCUSD",1743277191269,0.01599606,82467.0,82462.0,0.0124628]
["bitfinex","BTCUSD",1743277191572,0.01599606,82467.0,82462.0,0.2549958]
["bitfinex","BTCUSD",1743277192128,0.01599606,82467.0,82463.0,0.254656]
["bitfinex","BTCUSD",1743277193835,0.01599606,82467.0,82463.0,0.254657]
["bitfinex","BTCUSD",1743277194017,0.01599606,82467.0,82462.0,0.2549958]
["bitfinex","BTCUSD",1743277194231,0.01599606,82467.0,82462.0,0.0124628]
["bitfinex","BTCUSD",1743277194637,0.27064606,82467.0,82462.0,0.0124628]
["bitfinex","BTCUSD",1743277194833,0.27064606,82467.0,82462.0,0.0003368]
["bitfinex","BTCUSD",1743277195971,0.27064606,82467.0,82462.0,0.2428698]
["bitfinex","BTCUSD",1743277198387,0.242526,82466.0,82462.0,0.0003368]
["bitfinex","BTCUSD",1743277198950,0.01599606,82465.0,82462.0,0.0003368]
["bitfinex","BTCUSD",1743277200724,0.01599606,82465.0,82462.0,0.0013368]
["bitfinex","BTCUSD",1743277202097,0.01599606,82465.0,82462.0,0.0023368]
["bitfinex","BTCUSD",1743277204218,0.01599606,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1743277204425,0.0001684,82468.0,82464.0,0.254656]
["bitfinex","BTCUSD",1743277204622,0.01599932,82467.0,82466.0,0.242523]
["bitfinex","BTCUSD",1743277204838,0.0001684,82468.0,82467.0,0.02666685]
["bitfinex","BTCUSD",1743277205039,0.0001684,82468.0,82467.0,0.12134416]
["bitfinex","BTCUSD",1743277206341,0.0001684,82468.0,82467.0,0.12234416]
["bitfinex","BTCUSD",1743277206542,0.0001684,82468.0,82467.0,0.12434416]
["bitfinex","BTCUSD",1743277206765,0.0001684,82468.0,82467.0,0.12334416]
["bitfinex","BTCUSD",1743277206961,0.0001684,82468.0,82467.0,0.24362899]
["bitfinex","BTCUSD",1743277207165,0.0001684,82468.0,82467.0,0.24120416]
["bitfinex","BTCUSD",1743277208144,0.0001684,82468.0,82467.0,0.29230416]
["bitfinex","BTCUSD",1743277209007,0.0001684,82468.0,82467.0,0.29030416]
["bitfinex","BTCUSD",1743277209210,4e-07,82468.0,82467.0,0.6420121]
["bitfinex","BTCUSD",1743277209431,4e-07,82468.0,82467.0,0.6450121]
["bitfinex","BTCUSD",1743277209635,4e-07,82468.0,82467.0,0.6500121]
["bitfinex","BTCUSD",1743277209956,4e-07,82468.0,82467.0,0.68111577]
["bitfinex","BTCUSD",1743277210159,4e-07,82468.0,82467.0,0.68611577]
["bitfinex","BTCUSD",1743277210367,4e-07,82468.0,82467.0,0.68111577]
["bitfinex","BTCUSD",1743277211198,4e-07,82468.0,82467.0,0.68711577]
["bitfinex","BTCUSD",1743277211753,4e-07,82468.0,82467.0,0.68111577]
["bitfinex","BTCUSD",1743277211952,4e-07,82468.0,82467.0,0.69211577]
["bitfinex","BTCUSD",1743277212159,4e-07,82468.0,82467.0,0.68711577]
["bitfinex","BTCUSD",1743277212383,4e-07,82468.0,82467.0,0.67224727]
["bitfinex","BTCUSD",1743277213324,4e-07,82468.0,82467.0,0.65770642]
["bitfinex","BTCUSD",1743277213531,4e-07,82468.0,82467.0,0.66719479]
["bitfinex","BTCUSD",1743277213741,4e-07,82468.0,82467.0,0.298946]
["bitfinex","BTCUSD",1743277213941,4e-07,82468.0,82467.0,0.31348685]
["bitfinex","BTCUSD",1743277214141,4e-07,82468.0,82467.0,0.32441563]
["bitfinex","BTCUSD",1743277214348,4e-07,82468.0,82467.0,0.31841563]
["bitfinex","BTCUSD",1743277214601,4e-07,82468.0,82467.0,0.30748685]
["bitfinex","BTCUSD",1743277214823,4e-07,82468.0,82467.0,0.31248685]
["bitfinex","BTCUSD",1743277215156,4e-07,82468.0,82467.0,0.30148685]
["bitfinex","BTCUSD",1743277215346,4e-07,82468.0,82467.0,0.30648685]
["bitfinex","BTCUSD",1743277216563,4e-07,82468.0,82467.0,0.42677168]
["bitfinex","BTCUSD",1743277219591,4e-07,82468.0,82467.0,0.78047962]
["bitfinex","BTCUSD",1743277224007,4e-07,82468.0,82467.0,0.66019479]
["bitfinex","BTCUSD",1743277226356,4e-07,82468.0,82467.0,0.66053159]
["bitfinex","BTCUSD",1743277229355,0.00838972,82490.0,82484.0,0.24247]
["bitfinex","BTCUSD",1743277229714,4.729e-05,82488.0,82485.0,0.01454085]
["bitfinex","BTCUSD",1743277230468,4.729e-05,82488.0,82487.0,0.02666385]
["bitfinex","BTCUSD",1743277230687,4.729e-05,82488.0,82487.0,0.13112039]
["bitfinex","BTCUSD",1743277230879,4.729e-05,82488.0,82487.0,0.14481602]
["bitfinex","BTCUSD",1743277231078,4.729e-05,82488.0,82487.0,0.49852378]
["bitfinex","BTCUSD",1743277231280,4.729e-05,82488.0,82487.0,0.49609977]
["bitfinex","BTCUSD",1743277231572,0.0001684,82502.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743277231773,0.0001684,82502.0,82497.0,0.02908556]
["bitfinex","BTCUSD",1743277231774,0.0006311,82498.0,82497.0,0.02908556]
["bitfinex","BTCUSD",1743277231989,0.0006311,82498.0,82497.0,0.29079952]
["bitfinex","BTCUSD",1743277232192,0.0006311,82498.0,82497.0,0.28837581]
["bitfinex","BTCUSD",1743277233424,0.0006311,82498.0,82497.0,0.29237581]
["bitfinex","BTCUSD",1743277234045,0.0006311,82498.0,82497.0,0.43185581]
["bitfinex","BTCUSD",1743277234834,0.0006311,82498.0,82497.0,0.43585581]
["bitfinex","BTCUSD",1743277236057,0.0006311,82498.0,82497.0,0.43185581]
["bitfinex","BTCUSD",1743277236486,0.0006311,82498.0,82497.0,0.43785581]
["bitfinex","BTCUSD",1743277236695,0.0006311,82498.0,82497.0,0.50325581]
["bitfinex","BTCUSD",1743277237229,0.0006311,82498.0,82497.0,0.90226375]
["bitfinex","BTCUSD",1743277237864,0.0006311,82498.0,82497.0,0.90826375]
["bitfinex","BTCUSD",1743277238464,0.0006311,82498.0,82497.0,0.90226375]
["bitfinex","BTCUSD",1743277238672,0.0006311,82498.0,82497.0,0.91426375]
["bitfinex","BTCUSD",1743277238878,0.0006311,82498.0,82497.0,0.90826375]
["bitfinex","BTCUSD",1743277239336,0.0006311,82498.0,82497.0,0.91426375]
["bitfinex","BTCUSD",1743277241361,0.0006311,82498.0,82497.0,0.77478375]
["bitfinex","BTCUSD",1743277241667,0.0006311,82498.0,82497.0,0.89498279]
["bitfinex","BTCUSD",1743277269065,0.0006311,82498.0,82497.0,0.88298279]
["bitfinex","BTCUSD",1743277269414,0.0006311,82498.0,82497.0,0.88898279]
["bitfinex","BTCUSD",1743277269564,0.0006311,82498.0,82497.0,0.89498279]
["bitfinex","BTCUSD",1743277269774,0.0006311,82498.0,82497.0,1.01402645]
["bitfinex","BTCUSD",1743277276745,5e-07,82502.0,82499.0,0.005]
["bitfinex","BTCUSD",1743277276948,7e-07,82509.0,82508.0,0.10256085]
["bitfinex","BTCUSD",1743277277153,4.798e-05,82509.0,82508.0,0.45869212]
["bitfinex","BTCUSD",1743277277366,4.798e-05,82509.0,82508.0,0.5535429]
["bitfinex","BTCUSD",1743277278198,4.798e-05,82509.0,82508.0,0.5585429]
["bitfinex","BTCUSD",1743277278471,4.798e-05,82509.0,82508.0,0.5535429]
["bitfinex","BTCUSD",1743277278678,4.798e-05,82509.0,82508.0,0.5595429]
["bitfinex","BTCUSD",1743277279325,9.8e-07,82509.0,82508.0,0.6164429]
["bitfinex","BTCUSD",1743277279699,9.8e-07,82509.0,82508.0,0.6114429]
["bitfinex","BTCUSD",1743277279898,9.8e-07,82509.0,82508.0,0.6104429]
["bitfinex","BTCUSD",1743277280104,9.8e-07,82509.0,82508.0,0.63495269]
["bitfinex","BTCUSD",1743277281082,0.3,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743277281287,0.30047292,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743277281528,0.02868778,82538.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743277282141,0.02868778,82538.0,82537.0,0.06378064]
["bitfinex","BTCUSD",1743277282444,0.02868778,82538.0,82536.0,0.242316]
["bitfinex","BTCUSD",1743277282651,0.02868778,82538.0,82536.0,0.254431]
["bitfinex","BTCUSD",1743277283015,0.02868778,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743277283622,0.00047292,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743277283820,0.00047292,82539.0,82538.0,0.078753]
["bitfinex","BTCUSD",1743277284021,0.00047292,82539.0,82534.0,0.25686185]
["bitfinex","BTCUSD",1743277284222,0.00047292,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743277284974,0.02837953,82538.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743277285532,0.02837953,82538.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743277285733,0.02837953,82538.0,82536.0,0.255433]
["bitfinex","BTCUSD",1743277286025,0.02837953,82538.0,82536.0,0.33574209]
["bitfinex","BTCUSD",1743277286278,0.02837953,82538.0,82537.0,0.02665585]
["bitfinex","BTCUSD",1743277286703,0.00064142,82539.0,82538.0,0.25685285]
["bitfinex","BTCUSD",1743277287402,0.00064142,82539.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743277287611,0.3,82538.0,82537.0,0.01654085]
["bitfinex","BTCUSD",1743277288050,0.32836322,82538.0,82537.0,0.01654085]
["bitfinex","BTCUSD",1743277288253,0.32836322,82538.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743277288605,0.02836322,82538.0,82537.0,0.01554085]
["bitfinex","BTCUSD",1743277288797,0.02836322,82538.0,82537.0,0.02665585]
["bitfinex","BTCUSD",1743277289375,0.02836322,82538.0,82537.0,0.02865585]
["bitfinex","BTCUSD",1743277290198,0.00064142,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743277291326,0.00064142,82539.0,82538.0,0.26996785]
["bitfinex","BTCUSD",1743277291688,0.00064142,82539.0,82538.0,0.27096785]
["bitfinex","BTCUSD",1743277296740,0.00064142,82539.0,82538.0,0.27130465]
["bitfinex","BTCUSD",1743277299393,0.00064142,82539.0,82538.0,0.01687765]
["bitfinex","BTCUSD",1743277299704,0.02944806,82539.0,82538.0,0.0023368]
["bitfinex","BTCUSD",1743277299898,0.00101044,82539.0,82538.0,0.0023368]
["bitfinex","BTCUSD",1743277300424,0.02944636,82539.0,82538.0,0.0023368]
["bitfinex","BTCUSD",1743277300993,0.02944636,82539.0,82538.0,0.0144518]
["bitfinex","BTCUSD",1743277326027,0.02944636,82539.0,82538.0,0.11588903]
["bitfinex","BTCUSD",1743277326252,0.02944636,82539.0,82538.0,0.02899265]
["bitfinex","BTCUSD",1743277326455,0.00064142,82539.0,82538.0,0.10439265]
["bitfinex","BTCUSD",1743277326699,0.00064142,82539.0,82538.0,0.10681548]
["bitfinex","BTCUSD",1743277326876,0.00064142,82539.0,82538.0,0.10581548]
["bitfinex","BTCUSD",1743277327291,0.00064142,82539.0,82538.0,0.10981548]
["bitfinex","BTCUSD",1743277327482,0.00064142,82539.0,82538.0,0.26697103]
["bitfinex","BTCUSD",1743277327688,0.00064142,82539.0,82538.0,0.2685482]
["bitfinex","BTCUSD",1743277328380,0.00064142,82539.0,82538.0,0.2913051]
["bitfinex","BTCUSD",1743277328514,0.00064142,82539.0,82538.0,0.2873051]
["bitfinex","BTCUSD",1743277328732,0.00064142,82539.0,82538.0,0.2833051]
["bitfinex","BTCUSD",1743277328927,0.00064142,82539.0,82538.0,0.2883051]
["bitfinex","BTCUSD",1743277329130,0.00064142,82539.0,82538.0,0.2933051]
["bitfinex","BTCUSD",1743277330692,0.00064142,82539.0,82538.0,0.2705482]
["bitfinex","BTCUSD",1743277331047,0.00064142,82539.0,82538.0,0.62425614]
["bitfinex","BTCUSD",1743277331582,0.00064142,82539.0,82538.0,0.51190059]
["bitfinex","BTCUSD",1743277332218,0.00064142,82539.0,82538.0,0.65118059]
["bitfinex","BTCUSD",1743277332420,0.00064142,82539.0,82538.0,0.51190059]
["bitfinex","BTCUSD",1743277337578,0.00064142,82539.0,82538.0,0.39070059]
["bitfinex","BTCUSD",1743277337801,0.029458,82539.0,82538.0,0.37615974]
["bitfinex","BTCUSD",1743277338006,0.029458,82539.0,82538.0,0.37858559]
["bitfinex","BTCUSD",1743277338790,0.283882,82539.0,82538.0,0.36404474]
["bitfinex","BTCUSD",1743277340907,0.029458,82539.0,82538.0,0.40044921]
["bitfinex","BTCUSD",1743277341282,0.029458,82539.0,82538.0,0.50860506]
["bitfinex","BTCUSD",1743277341439,0.32410541,82545.0,82538.0,0.50860506]
["bitfinex","BTCUSD",1743277341646,0.242297,82543.0,82539.0,0.01454085]
["bitfinex","BTCUSD",1743277341872,0.242304,82541.0,82539.0,0.01454085]
["bitfinex","BTCUSD",1743277342045,0.242304,82541.0,82538.0,0.36404474]
["bitfinex","BTCUSD",1743277342046,0.242309,82539.0,82538.0,0.36404474]
["bitfinex","BTCUSD",1743277342375,0.254424,82539.0,82538.0,0.35404474]
["bitfinex","BTCUSD",1743277342543,0.254424,82539.0,82538.0,0.36204474]
["bitfinex","BTCUSD",1743277344558,0.012115,82539.0,82538.0,0.0043368]
["bitfinex","BTCUSD",1743277344754,0.012115,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277345120,0.01239658,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277345591,0.25470558,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277345832,0.01239658,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277346289,0.02387803,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277346531,0.00028158,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277347000,0.242301,82542.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277347277,0.02401345,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277347509,0.242301,82542.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277347711,0.02373187,82539.0,82538.0,0.0083368]
["bitfinex","BTCUSD",1743277347937,0.242301,82542.0,82538.0,0.0003368]
["bitfinex","BTCUSD",1743277348113,0.02373187,82539.0,82538.0,0.0003368]
["bitfinex","BTCUSD",1743277348332,0.242301,82542.0,82538.0,0.0063368]
["bitfinex","BTCUSD",1743277348663,0.02373187,82539.0,82538.0,0.0033368]
["bitfinex","BTCUSD",1743277348863,0.02373187,82539.0,82538.0,0.0073368]
["bitfinex","BTCUSD",1743277349285,0.00028158,82539.0,82538.0,0.0043368]
["bitfinex","BTCUSD",1743277349697,0.254416,82542.0,82538.0,0.0043368]
["bitfinex","BTCUSD",1743277350544,0.242301,82542.0,82538.0,0.2506478]
["bitfinex","BTCUSD",1743277350959,0.242301,82542.0,82538.0,0.2466478]
["bitfinex","BTCUSD",1743277351220,0.242301,82542.0,82538.0,0.2426478]
["bitfinex","BTCUSD",1743277351556,0.242301,82542.0,82538.0,0.2456478]
["bitfinex","BTCUSD",1743277351758,0.0001684,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743277352200,0.0001684,82543.0,82542.0,0.31555585]
["bitfinex","BTCUSD",1743277354350,0.0001684,82543.0,82542.0,0.31855585]
["bitfinex","BTCUSD",1743277354759,0.0001684,82543.0,82542.0,0.32155585]
["bitfinex","BTCUSD",1743277357187,0.0001684,82543.0,82542.0,0.31855585]
["bitfinex","BTCUSD",1743277357394,0.0001684,82543.0,82542.0,0.31555585]
["bitfinex","BTCUSD",1743277357602,0.0001684,82543.0,82542.0,0.32155585]
["bitfinex","BTCUSD",1743277358765,0.0001684,82543.0,82542.0,0.41520282]
["bitfinex","BTCUSD",1743277359784,0.0001684,82543.0,82542.0,0.49590282]
["bitfinex","BTCUSD",1743277360010,0.0001684,82543.0,82542.0,0.50730304]
["bitfinex","BTCUSD",1743277360647,0.0001684,82543.0,82542.0,0.50430304]
["bitfinex","BTCUSD",1743277361057,0.0001684,82543.0,82542.0,0.50830304]
["bitfinex","BTCUSD",1743277361280,0.0001684,82543.0,82542.0,0.41465607]
["bitfinex","BTCUSD",1743277361471,0.0001684,82543.0,82542.0,0.41065607]
["bitfinex","BTCUSD",1743277361669,0.0001684,82543.0,82542.0,0.41565607]
["bitfinex","BTCUSD",1743277361992,0.0001684,82543.0,82542.0,0.41265607]
["bitfinex","BTCUSD",1743277362420,0.0001684,82543.0,82542.0,0.41665607]
["bitfinex","BTCUSD",1743277362629,0.0001684,82543.0,82542.0,0.5329409]
["bitfinex","BTCUSD",1743277362831,0.0001684,82543.0,82542.0,0.5369409]
["bitfinex","BTCUSD",1743277363225,0.0001684,82543.0,82542.0,0.89064884]
["bitfinex","BTCUSD",1743277364007,0.0001684,82543.0,82542.0,0.91337351]
["bitfinex","BTCUSD",1743277364408,0.0001684,82543.0,82542.0,0.92007689]
["bitfinex","BTCUSD",1743277366981,0.0001684,82543.0,82542.0,0.91607689]
["bitfinex","BTCUSD",1743277367198,0.0001684,82543.0,82542.0,0.91707689]
["bitfinex","BTCUSD",1743277367626,0.0001684,82543.0,82542.0,0.92307689]
["bitfinex","BTCUSD",1743277367978,0.0001684,82543.0,82542.0,0.92807689]
["bitfinex","BTCUSD",1743277368181,8.9e-07,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743277368359,8.9e-07,82549.0,82548.0,0.27393785]
["bitfinex","BTCUSD",1743277368575,8.9e-07,82549.0,82548.0,0.40183785]
["bitfinex","BTCUSD",1743277369791,8.9e-07,82549.0,82548.0,0.40783785]
["bitfinex","BTCUSD",1743277369992,8.9e-07,82549.0,82548.0,0.43056252]
["bitfinex","BTCUSD",1743277371120,8.9e-07,82549.0,82548.0,0.4372659]
["bitfinex","BTCUSD",1743277371331,8.9e-07,82549.0,82548.0,0.56230956]
["bitfinex","BTCUSD",1743277371577,8.9e-07,82549.0,82548.0,0.58661073]
["bitfinex","BTCUSD",1743277372146,8.9e-07,82549.0,82548.0,0.94031867]
["bitfinex","BTCUSD",1743277379010,8.9e-07,82549.0,82548.0,1.07947867]
["bitfinex","BTCUSD",1743277379959,8.9e-07,82549.0,82548.0,1.07447867]
["bitfinex","BTCUSD",1743277380167,8.9e-07,82549.0,82548.0,0.95543501]
["bitfinex","BTCUSD",1743277381269,0.0001684,82581.0,82576.0,0.242199]
["bitfinex","BTCUSD",1743277381505,0.0001684,82581.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743277381718,0.00031019,82581.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743277381909,0.00031019,82581.0,82580.0,0.25672985]
["bitfinex","BTCUSD",1743277382029,0.00031019,82581.0,82580.0,0.01454085]
["bitfinex","BTCUSD",1743277382885,0.24249619,82581.0,82580.0,0.01454085]
["bitfinex","BTCUSD",1743277384283,0.24249619,82581.0,82580.0,0.01554085]
["bitfinex","BTCUSD",1743277384488,0.24249619,82581.0,82580.0,0.01654085]
["bitfinex","BTCUSD",1743277385901,0.00031019,82581.0,82580.0,0.01654085]
["bitfinex","BTCUSD",1743277386823,0.00031019,82581.0,82580.0,0.02864985]
["bitfinex","BTCUSD",1743277388368,0.00031019,82581.0,82580.0,0.02764985]
["bitfinex","BTCUSD",1743277388583,0.00031019,82581.0,82580.0,0.02964985]
["bitfinex","BTCUSD",1743277388996,0.00031019,82581.0,82580.0,0.03264985]
["bitfinex","BTCUSD",1743277389759,0.02442234,82581.0,82580.0,0.03264985]
["bitfinex","BTCUSD",1743277390894,0.02442234,82581.0,82580.0,0.02054085]
["bitfinex","BTCUSD",1743277392488,0.02442234,82581.0,82580.0,0.03264985]
["bitfinex","BTCUSD",1743277394051,0.02442234,82581.0,82580.0,0.006]
["bitfinex","BTCUSD",1743277394265,0.03653134,82581.0,82580.0,0.006]
["bitfinex","BTCUSD",1743277396079,0.02442234,82581.0,82580.0,0.006]
["bitfinex","BTCUSD",1743277396712,0.03653134,82581.0,82580.0,0.006]
["bitfinex","BTCUSD",1743277397606,0.02442234,82581.0,82580.0,0.03264985]
["bitfinex","BTCUSD",1743277397994,0.00031019,82581.0,82580.0,0.03507156]
["bitfinex","BTCUSD",1743277398198,0.00031019,82581.0,82580.0,0.03264985]
["bitfinex","BTCUSD",1743277398432,0.00031019,82581.0,82580.0,0.38635779]
["bitfinex","BTCUSD",1743277398588,0.00031019,82581.0,82580.0,0.50364262]
["bitfinex","BTCUSD",1743277398770,0.00031019,82581.0,82580.0,0.50064262]
["bitfinex","BTCUSD",1743277398974,0.00031019,82581.0,82580.0,0.50864262]
["bitfinex","BTCUSD",1743277400603,0.00031019,82581.0,82580.0,0.38535779]
["bitfinex","BTCUSD",1743277400996,0.00031019,82581.0,82580.0,0.39135779]
["bitfinex","BTCUSD",1743277403143,0.00031019,82581.0,82580.0,0.53047779]
["bitfinex","BTCUSD",1743277413139,0.00031019,82581.0,82580.0,0.53043779]
["bitfinex","BTCUSD",1743277414613,0.00031019,82581.0,82580.0,0.39135779]
["bitfinex","BTCUSD",1743277419392,0.00031019,82581.0,82580.0,0.38635779]
["bitfinex","BTCUSD",1743277419752,0.00031019,82581.0,82580.0,0.38335779]
["bitfinex","BTCUSD",1743277419972,0.00031019,82581.0,82580.0,0.62554679]
["bitfinex","BTCUSD",1743277420403,0.02458284,82581.0,82580.0,0.62554679]
["bitfinex","BTCUSD",1743277420753,0.02458284,82581.0,82580.0,0.62954679]
["bitfinex","BTCUSD",1743277422069,0.02458284,82581.0,82580.0,0.27583885]
["bitfinex","BTCUSD",1743277425243,0.02458284,82581.0,82580.0,0.02154085]
["bitfinex","BTCUSD",1743277425831,0.02458284,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277425992,0.02458284,82581.0,82580.0,0.019109]
["bitfinex","BTCUSD",1743277426799,0.00031019,82581.0,82580.0,0.019109]
["bitfinex","BTCUSD",1743277430734,0.00031019,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277430976,0.02457907,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277431454,0.02457907,82581.0,82580.0,0.019109]
["bitfinex","BTCUSD",1743277432286,0.00031019,82581.0,82580.0,0.019109]
["bitfinex","BTCUSD",1743277434515,0.00031019,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277434875,0.02456805,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277435071,0.00031019,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277435659,0.02456805,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277435866,0.00031019,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277436071,0.02456805,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277436281,0.03667705,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277436631,0.04815105,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277441804,0.03667705,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277442421,0.02456805,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1743277442618,0.02456805,82581.0,82580.0,0.0851]
["bitfinex","BTCUSD",1743277442819,0.00031019,82581.0,82580.0,0.11174985]
["bitfinex","BTCUSD",1743277443040,0.00031019,82581.0,82580.0,0.09964085]
["bitfinex","BTCUSD",1743277443495,0.0245556,82581.0,82580.0,0.09964085]
["bitfinex","BTCUSD",1743277443694,0.00031019,82581.0,82580.0,0.35393885]
["bitfinex","BTCUSD",1743277443927,0.0245556,82581.0,82580.0,0.34993885]
["bitfinex","BTCUSD",1743277444203,0.02457124,82581.0,82580.0,0.35393885]
["bitfinex","BTCUSD",1743277445708,0.02457124,82581.0,82580.0,0.35093885]
["bitfinex","BTCUSD",1743277446046,0.02457124,82581.0,82580.0,0.35493885]
["bitfinex","BTCUSD",1743277448590,0.03668024,82581.0,82580.0,0.10064085]
["bitfinex","BTCUSD",1743277448798,0.03668024,82581.0,82580.0,0.008]
["bitfinex","BTCUSD",1743277449115,0.33668024,82581.0,82580.0,0.008]
["bitfinex","BTCUSD",1743277450373,0.33668024,82581.0,82580.0,0.004]
["bitfinex","BTCUSD",1743277450547,0.254298,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277450950,0.27811281,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277451754,0.27811281,82580.0,82579.0,0.004337]
["bitfinex","BTCUSD",1743277452732,0.27811281,82580.0,82579.0,0.007337]
["bitfinex","BTCUSD",1743277453948,0.57811281,82580.0,82579.0,0.007337]
["bitfinex","BTCUSD",1743277455483,0.57811281,82580.0,82579.0,0.003337]
["bitfinex","BTCUSD",1743277455690,0.57811281,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277455902,0.57811281,82580.0,82579.0,0.003337]
["bitfinex","BTCUSD",1743277457598,0.57811281,82580.0,82579.0,0.006337]
["bitfinex","BTCUSD",1743277461071,0.64641281,82580.0,82579.0,0.006337]
["bitfinex","BTCUSD",1743277461404,0.68200845,82580.0,82579.0,0.006337]
["bitfinex","BTCUSD",1743277462011,0.68200845,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277462354,0.68200845,82580.0,82579.0,0.001337]
["bitfinex","BTCUSD",1743277462531,0.68200845,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277463298,0.68200845,82580.0,82579.0,0.001337]
["bitfinex","BTCUSD",1743277464372,0.68217695,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277464919,0.70116911,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277465238,0.66557347,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277465481,0.64658131,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277465892,0.68214762,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277466414,0.64658131,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277468683,1.22358131,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277472047,1.22558131,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277472232,1.26112198,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277472456,1.25912198,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277472941,1.26512198,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277474391,1.40420198,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277474612,1.81200198,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277474812,1.83099468,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277475528,1.81200198,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277476628,1.77646131,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277478238,1.81199061,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277478636,1.77646131,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277479513,1.8119938,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277479915,1.83098609,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277480121,1.8119938,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277485698,1.83098611,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277487988,1.76268611,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277490676,1.7436938,82580.0,82579.0,0.000337]
["bitfinex","BTCUSD",1743277492135,1.7436938,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277492283,1.8436938,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277493063,4.11297094,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277493191,4.16427094,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277493427,3.87667271,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277493599,3.40813379,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277493804,3.48360627,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277494012,3.44336738,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277494292,3.44836738,82580.0,82579.0,0.001001]
["bitfinex","BTCUSD",1743277494514,3.45471031,82580.0,82579.0,0.001001]
["bitfinex","BTCUSD",1743277494736,3.45471031,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277494737,3.44971031,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277494920,3.44671031,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277495073,3.3848891,82580.0,82579.0,0.001001]
["bitfinex","BTCUSD",1743277495283,3.3898891,82580.0,82579.0,0.001001]
["bitfinex","BTCUSD",1743277495481,3.365896,82580.0,82579.0,0.001001]
["bitfinex","BTCUSD",1743277495679,3.35924473,82580.0,82579.0,0.002001]
["bitfinex","BTCUSD",1743277496160,3.35924473,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277498799,3.12393997,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277499639,3.13604897,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277500021,3.37823797,82580.0,82579.0,0.000338]
["bitfinex","BTCUSD",1743277500219,3.37823797,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277500448,3.40323797,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277503439,3.43967497,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277504546,3.42068173,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277504866,1.96677373,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277505203,3.66767873,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277505379,3.60789273,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277507704,3.30419884,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277508131,3.32319162,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277508339,2.40705962,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277509483,2.70705962,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277509684,2.74095553,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277509889,2.77629376,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277510095,2.84459376,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277511866,2.80925553,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277512274,2.70705962,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277513669,2.68205962,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277514004,2.70705962,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277515368,2.68806684,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277516444,2.75730098,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277516807,2.82560098,82580.0,82579.0,1e-06]
["bitfinex","BTCUSD",1743277517013,0.254381,82553.0,82552.0,0.0781]
["bitfinex","BTCUSD",1743277517211,0.55439,82550.0,82549.0,0.0499]
["bitfinex","BTCUSD",1743277517412,0.312114,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277517616,1.63150408,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277517816,1.58682208,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277518021,1.57214708,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277518642,1.51713408,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277519022,1.53009817,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277519243,0.36071617,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277519442,0.46411809,82549.0,82548.0,0.0502366]
["bitfinex","BTCUSD",1743277520200,0.46611809,82549.0,82548.0,0.0502366]
["bitfinex","BTCUSD",1743277520391,0.46611809,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277520937,0.4663227,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277521436,0.3272827,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277522284,0.3242827,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277523485,0.3252827,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277525073,0.34512376,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277527819,0.33300976,82549.0,82548.0,0.3685196]
["bitfinex","BTCUSD",1743277528004,0.32104567,82549.0,82548.0,0.3806336]
["bitfinex","BTCUSD",1743277529258,0.32110494,82549.0,82548.0,0.3806336]
["bitfinex","BTCUSD",1743277529819,0.32110494,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277530223,0.32010494,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277531233,0.32010494,82549.0,82548.0,0.3685196]
["bitfinex","BTCUSD",1743277532058,0.32010494,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277532515,0.02010494,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277534573,0.03221894,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277534795,0.32010494,82549.0,82548.0,0.1262366]
["bitfinex","BTCUSD",1743277536137,0.32010494,82549.0,82548.0,0.1383506]
["bitfinex","BTCUSD",1743277540044,0.32884187,82549.0,82548.0,0.1383506]
["bitfinex","BTCUSD",1743277541063,0.02884187,82549.0,82548.0,0.1383506]
["bitfinex","BTCUSD",1743277541466,0.0001685,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743277541779,0.0001685,82552.0,82551.0,0.140213]
["bitfinex","BTCUSD",1743277542979,0.0001685,82552.0,82551.0,0.382487]
["bitfinex","BTCUSD",1743277543741,0.0001685,82552.0,82551.0,0.1281]
["bitfinex","BTCUSD",1743277544173,0.00044871,82552.0,82551.0,0.1281]
["bitfinex","BTCUSD",1743277544343,0.0001685,82552.0,82551.0,0.1281]
["bitfinex","BTCUSD",1743277544547,0.00044871,82552.0,82551.0,0.1281]
["bitfinex","BTCUSD",1743277544751,0.0001685,82552.0,82551.0,0.1281]
["bitfinex","BTCUSD",1743277544951,0.00044871,82552.0,82551.0,0.140213]
["bitfinex","BTCUSD",1743277545154,0.0001685,82552.0,82551.0,0.140213]
["bitfinex","BTCUSD",1743277550791,0.0001685,82552.0,82551.0,0.24876119]
["bitfinex","BTCUSD",1743277551028,0.0001685,82552.0,82551.0,0.24633851]
["bitfinex","BTCUSD",1743277551553,0.0001685,82552.0,82551.0,0.15475385]
["bitfinex","BTCUSD",1743277551775,0.0001685,82552.0,82551.0,0.15717623]
["bitfinex","BTCUSD",1743277559725,0.0001685,82552.0,82551.0,0.15751323]
["bitfinex","BTCUSD",1743277564269,0.0021685,82552.0,82551.0,0.15751323]
["bitfinex","BTCUSD",1743277565305,0.0021685,82552.0,82551.0,0.50879879]
["bitfinex","BTCUSD",1743277565530,0.0021685,82552.0,82551.0,0.62908362]
["bitfinex","BTCUSD",1743277566841,0.0001685,82580.0,82579.0,0.15584985]
["bitfinex","BTCUSD",1743277567184,0.00021577,82580.0,82579.0,0.39804185]
["bitfinex","BTCUSD",1743277568353,0.02914384,82580.0,82579.0,0.39804185]
["bitfinex","BTCUSD",1743277569685,0.00021577,82580.0,82579.0,0.39804185]
["bitfinex","BTCUSD",1743277569890,0.012108,82587.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743277570519,0.242171,82586.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743277570728,0.012108,82585.0,82583.0,0.01454085]
["bitfinex","BTCUSD",1743277570976,0.254285,82585.0,82583.0,0.01454085]
["bitfinex","BTCUSD",1743277571684,0.012108,82584.0,82580.0,0.01454085]
["bitfinex","BTCUSD",1743277571933,0.012108,82585.0,82580.0,0.01454085]
["bitfinex","BTCUSD",1743277572393,0.001,82587.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743277572614,0.001,82587.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743277572876,0.012108,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743277573122,0.254276,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743277573561,0.012108,82588.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743277573999,0.001,82587.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743277575060,0.255277,82587.0,82583.0,0.01454085]
["bitfinex","BTCUSD",1743277575226,0.001,82587.0,82583.0,0.02664985]
["bitfinex","BTCUSD",1743277575430,0.001,82587.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743277576022,0.312108,82588.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743277576228,0.313108,82588.0,82583.0,0.02664985]
["bitfinex","BTCUSD",1743277576439,0.313108,82588.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743277576909,0.312108,82588.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743277577125,0.001,82587.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743277577376,0.001,82587.0,82584.0,0.02664885]
["bitfinex","BTCUSD",1743277578523,0.3,82588.0,82584.0,0.02664885]
["bitfinex","BTCUSD",1743277578745,0.301,82588.0,82584.0,0.02664885]
["bitfinex","BTCUSD",1743277579185,0.3,82588.0,82584.0,0.26882285]
["bitfinex","BTCUSD",1743277579389,0.3,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743277579537,0.301,82588.0,82587.0,0.011108]
["bitfinex","BTCUSD",1743277580341,0.302,82588.0,82587.0,0.011108]
["bitfinex","BTCUSD",1743277580568,0.002,82588.0,82587.0,0.011108]
["bitfinex","BTCUSD",1743277581293,0.001,82588.0,82587.0,0.011108]
["bitfinex","BTCUSD",1743277581984,0.002,82588.0,82587.0,0.011108]
["bitfinex","BTCUSD",1743277583586,0.002,82588.0,82584.0,0.02698565]
["bitfinex","BTCUSD",1743277583793,0.242174,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277583990,0.312108,82586.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277584192,0.012108,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277585179,0.04079206,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277587012,0.02868406,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277587441,0.242171,82586.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277587651,0.02866001,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277588222,0.04076801,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277589549,0.02866001,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277589949,0.3,82587.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277590150,0.02866638,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277590315,0.3,82587.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277590510,0.02866638,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277590846,0.3,82587.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277591051,0.02866638,82585.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277591252,0.0001684,82588.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277591417,0.02866638,82585.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277591613,0.001,82587.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277591810,0.02866638,82585.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277592089,0.0001684,82588.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277592288,0.02866638,82585.0,82584.0,0.2546218]
["bitfinex","BTCUSD",1743277592590,0.02866638,82585.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277592813,0.3,82587.0,82584.0,0.0003368]
["bitfinex","BTCUSD",1743277593017,0.0001684,82588.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277593190,0.02389161,82586.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277593410,0.0001684,82588.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277593593,0.02389161,82585.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277593801,0.0001684,82588.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277594010,0.02388865,82585.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277594156,0.0011684,82588.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277594366,0.02388865,82585.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277594568,0.0001684,82588.0,82584.0,0.2546198]
["bitfinex","BTCUSD",1743277594771,0.0011684,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743277594977,0.0011684,82588.0,82585.0,0.0496]
["bitfinex","BTCUSD",1743277595832,0.0011684,82588.0,82585.0,0.291772]
["bitfinex","BTCUSD",1743277596036,0.00036639,82587.0,82585.0,0.30388]
["bitfinex","BTCUSD",1743277596551,0.00036639,82587.0,82585.0,0.061708]
["bitfinex","BTCUSD",1743277596760,0.00036639,82587.0,82585.0,0.303882]
["bitfinex","BTCUSD",1743277597206,0.00036639,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743277597612,0.0001684,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743277598038,0.00254368,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743277598267,0.00154368,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743277598492,0.00054368,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743277599556,0.0001684,82588.0,82587.0,0.33797598]
["bitfinex","BTCUSD",1743277599678,0.0011684,82588.0,82587.0,0.42117598]
["bitfinex","BTCUSD",1743277599900,0.00155552,82588.0,82587.0,0.42117598]
["bitfinex","BTCUSD",1743277600527,0.02541448,82588.0,82587.0,0.42117598]
["bitfinex","BTCUSD",1743277600941,0.0011684,82588.0,82587.0,0.42117598]
["bitfinex","BTCUSD",1743277601331,0.0011684,82588.0,82587.0,0.337476]
["bitfinex","BTCUSD",1743277604632,0.0011684,82588.0,82587.0,0.35201685]
["bitfinex","BTCUSD",1743277607143,0.254247,82597.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743277607828,0.254247,82597.0,82592.0,0.254258]
["bitfinex","BTCUSD",1743277608171,0.012106,82597.0,82592.0,0.254258]
["bitfinex","BTCUSD",1743277608376,0.018106,82597.0,82592.0,0.254258]
["bitfinex","BTCUSD",1743277608579,0.012107,82593.0,82589.0,0.01454085]
["bitfinex","BTCUSD",1743277609772,0.012107,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743277609948,0.012108,82585.0,82580.0,0.254296]
["bitfinex","BTCUSD",1743277610154,0.012108,82585.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743277610155,0.254282,82585.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743277610353,0.012108,82586.0,82581.0,0.254293]
["bitfinex","BTCUSD",1743277610882,0.24217,82587.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743277611060,0.254282,82585.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743277611263,0.254282,82585.0,82575.0,0.0487]
["bitfinex","BTCUSD",1743277611506,0.254282,82585.0,82577.0,0.254305]
["bitfinex","BTCUSD",1743277611882,0.254282,82585.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743277612684,0.254282,82585.0,82584.0,0.0023368]
["bitfinex","BTCUSD",1743277614932,0.27817242,82585.0,82584.0,0.0023368]
["bitfinex","BTCUSD",1743277622982,0.02389042,82585.0,82584.0,0.0023368]
["bitfinex","BTCUSD",1743277623130,0.02389042,82585.0,82584.0,0.0144448]
["bitfinex","BTCUSD",1743277623332,0.27874873,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743277623554,0.02385352,82587.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743277623918,0.02385352,82587.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743277624128,0.02385352,82587.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743277624337,0.013164,82588.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743277624556,0.02427316,82586.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743277624825,0.013164,82588.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743277625157,0.02427316,82587.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743277625357,0.02427316,82587.0,82584.0,0.254283]
["bitfinex","BTCUSD",1743277625591,0.02532916,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743277626591,0.02532916,82587.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743277628441,0.02532916,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743277628679,0.02532916,82587.0,82586.0,0.10984885]
["bitfinex","BTCUSD",1743277628893,0.001056,82587.0,82586.0,0.10984885]
["bitfinex","BTCUSD",1743277630104,0.001056,82587.0,82586.0,0.11184885]
["bitfinex","BTCUSD",1743277630560,0.001056,82587.0,82586.0,0.09974085]
["bitfinex","BTCUSD",1743277630759,0.001056,82587.0,82586.0,0.339479]
["bitfinex","BTCUSD",1743277630998,0.02532066,82587.0,82586.0,0.341479]
["bitfinex","BTCUSD",1743277631217,0.00146679,82587.0,82586.0,0.341479]
["bitfinex","BTCUSD",1743277632009,0.001056,82587.0,82586.0,0.341479]
["bitfinex","BTCUSD",1743277632983,0.001056,82587.0,82586.0,0.35601985]
["bitfinex","BTCUSD",1743277633205,0.001056,82587.0,82586.0,0.40531985]
["bitfinex","BTCUSD",1743277634024,0.001056,82587.0,82586.0,0.40331985]
["bitfinex","BTCUSD",1743277634241,0.001056,82587.0,82586.0,0.40431985]
["bitfinex","BTCUSD",1743277634486,0.001056,82587.0,82586.0,0.40831985]
["bitfinex","BTCUSD",1743277635642,0.001056,82587.0,82586.0,0.40531985]
["bitfinex","BTCUSD",1743277636165,0.001056,82587.0,82586.0,0.40931985]
["bitfinex","BTCUSD",1743277638027,0.001056,82587.0,82586.0,0.88331262]
["bitfinex","BTCUSD",1743277638200,0.001056,82587.0,82586.0,1.18831262]
["bitfinex","BTCUSD",1743277638769,0.001056,82587.0,82586.0,1.19749087]
["bitfinex","BTCUSD",1743277638976,0.0001684,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743277639158,0.0001684,82596.0,82595.0,0.525512]
["bitfinex","BTCUSD",1743277639354,0.0001684,82596.0,82595.0,0.66033768]
["bitfinex","BTCUSD",1743277640785,0.0001684,82596.0,82595.0,0.66633768]
["bitfinex","BTCUSD",1743277641707,0.0001684,82596.0,82595.0,0.67233768]
["bitfinex","BTCUSD",1743277641930,0.0001684,82596.0,82595.0,1.02604562]
["bitfinex","BTCUSD",1743277644733,0.0001684,82596.0,82595.0,0.90576079]
["bitfinex","BTCUSD",1743277649791,0.0001684,82596.0,82595.0,0.90572079]
["bitfinex","BTCUSD",1743277651610,0.0001684,82596.0,82595.0,0.76700079]
["bitfinex","BTCUSD",1743277651812,0.0001684,82596.0,82595.0,0.90572079]
["bitfinex","BTCUSD",1743277653906,0.0001684,82596.0,82595.0,0.55201285]
["bitfinex","BTCUSD",1743277654931,0.0001684,82596.0,82595.0,0.398752]
["bitfinex","BTCUSD",1743277655112,0.0001684,82596.0,82595.0,0.315552]
["bitfinex","BTCUSD",1743277655359,0.0001684,82596.0,82595.0,0.33009285]
["bitfinex","BTCUSD",1743277656530,0.0001684,82596.0,82595.0,0.012]
["bitfinex","BTCUSD",1743277656738,0.0122754,82596.0,82595.0,0.012]
["bitfinex","BTCUSD",1743277656946,0.03672426,82596.0,82595.0,0.012]
["bitfinex","BTCUSD",1743277657157,0.02461726,82596.0,82595.0,0.012]
["bitfinex","BTCUSD",1743277657354,0.02461726,82596.0,82595.0,0.018107]
["bitfinex","BTCUSD",1743277657600,0.02461726,82596.0,82595.0,0.05509643]
["bitfinex","BTCUSD",1743277657809,0.02461726,82596.0,82595.0,0.05309643]
["bitfinex","BTCUSD",1743277658011,0.0001684,82596.0,82595.0,0.03064785]
["bitfinex","BTCUSD",1743277658584,0.0001684,82596.0,82595.0,0.03464785]
["bitfinex","BTCUSD",1743277663380,0.2493864,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743277663662,0.24952816,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743277663808,0.02441845,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743277664228,0.02441845,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743277665889,0.02441845,82605.0,82604.0,0.014105]
["bitfinex","BTCUSD",1743277666571,0.02430616,82605.0,82604.0,0.014105]
["bitfinex","BTCUSD",1743277667236,0.02430616,82605.0,82604.0,0.016105]
["bitfinex","BTCUSD",1743277668688,0.01967687,82605.0,82604.0,0.016105]
["bitfinex","BTCUSD",1743277669117,0.01967687,82605.0,82604.0,0.0164418]
["bitfinex","BTCUSD",1743277669443,0.01984527,82605.0,82604.0,0.0164418]
["bitfinex","BTCUSD",1743277672016,0.02026977,82605.0,82604.0,0.2585578]
["bitfinex","BTCUSD",1743277673437,0.02026977,82605.0,82604.0,0.0043368]
["bitfinex","BTCUSD",1743277673683,0.10777477,82605.0,82604.0,0.0043368]
["bitfinex","BTCUSD",1743277673885,0.16044144,82605.0,82604.0,0.0043368]
["bitfinex","BTCUSD",1743277677257,0.16037045,82605.0,82604.0,0.0043368]
["bitfinex","BTCUSD",1743277680009,0.16037045,82605.0,82604.0,0.0023368]
["bitfinex","BTCUSD",1743277680212,0.16037045,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277680896,0.46037045,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277681398,0.46033049,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277682178,0.49588778,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277682715,0.49605618,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277683902,0.49105618,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277684220,0.49531133,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277688984,0.49528025,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743277690439,0.49528025,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277690650,1.86623825,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277690854,0.50021375,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277691095,0.60021375,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277691694,0.61920077,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277691907,0.62120077,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277693913,0.62520077,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277694356,0.36101344,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277694542,0.37290325,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277694744,0.36790325,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277695518,0.32546394,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277696121,0.34445059,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277696962,0.34930759,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277697254,0.35564822,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277697455,0.42164822,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277702548,0.40266157,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277703382,0.43817044,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277705504,1.01509044,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277707666,1.03407697,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277708286,0.96807697,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277708423,0.96321997,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277711037,1.10193997,82605.0,82604.0,8e-07]
["bitfinex","BTCUSD",1743277714883,1.10193997,82605.0,82587.0,0.0795368]
["bitfinex","BTCUSD",1743277714884,0.554273,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743277715033,0.72850187,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743277715212,1.32155059,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743277716712,1.32555059,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743277716910,1.32955059,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743277720080,1.34853855,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743277720994,0.554282,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277721254,0.32742689,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277721469,0.34350675,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277721688,0.58568075,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277721884,0.59778875,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277722101,0.59978875,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277722651,0.60178875,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277723504,0.59778875,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277723647,0.60078875,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277725019,0.60378875,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277728969,0.62294604,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277729355,0.60395725,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277729761,0.61306479,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277729965,1.02086479,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277734298,1.59790479,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277735985,1.73662479,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277737560,1.75561342,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277737720,1.73662479,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277740644,1.75561486,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277744628,1.73662479,82585.0,82584.0,6e-07]
["bitfinex","BTCUSD",1743277746655,1.73662479,82585.0,82572.0,6e-07]
["bitfinex","BTCUSD",1743277746656,0.554319,82573.0,82572.0,6e-07]
["bitfinex","BTCUSD",1743277746853,0.58982787,82573.0,82572.0,6e-07]
["bitfinex","BTCUSD",1743277747051,0.6058362,82573.0,82572.0,6e-07]
["bitfinex","BTCUSD",1743277747262,0.61789791,82573.0,82572.0,6e-07]
["bitfinex","BTCUSD",1743277747873,0.61789791,82573.0,82572.0,0.00014236]
["bitfinex","BTCUSD",1743277748705,1.19493791,82573.0,82572.0,0.00014236]
["bitfinex","BTCUSD",1743277751931,1.19493791,82573.0,82572.0,0.00047936]
["bitfinex","BTCUSD",1743277752633,1.21864737,82573.0,82572.0,0.00047936]
["bitfinex","BTCUSD",1743277752845,1.21864737,82573.0,82567.0,3.6e-07]
["bitfinex","BTCUSD",1743277752846,0.012111,82568.0,82567.0,3.6e-07]
["bitfinex","BTCUSD",1743277753041,0.012111,82568.0,82551.0,0.000337]
["bitfinex","BTCUSD",1743277753042,0.254394,82549.0,82548.0,0.0003366]
["bitfinex","BTCUSD",1743277753239,0.73575437,82549.0,82548.0,6e-07]
["bitfinex","BTCUSD",1743277753451,0.73575437,82549.0,82548.0,4.787e-05]
["bitfinex","BTCUSD",1743277753928,0.70910367,82549.0,82548.0,4.787e-05]
["bitfinex","BTCUSD",1743277754321,0.74474811,82549.0,82548.0,4.787e-05]
["bitfinex","BTCUSD",1743277754524,0.70910367,82549.0,82548.0,4.787e-05]
["bitfinex","BTCUSD",1743277755291,0.71803844,82549.0,82548.0,4.787e-05]
["bitfinex","BTCUSD",1743277755849,0.254424,82539.0,82538.0,0.0003368]
["bitfinex","BTCUSD",1743277756139,0.554446,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1743277756379,0.554446,82532.0,82511.0,0.002]
["bitfinex","BTCUSD",1743277756380,0.254507,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743277756548,0.393227,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743277756749,0.40915707,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277756949,0.42140669,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277759430,0.4429984,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277760012,0.28268669,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277760223,0.42144669,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277761693,0.16122217,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277762701,0.41572917,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277762901,0.44005135,82512.0,82511.0,0.00247292]
["bitfinex","BTCUSD",1743277764144,0.44005135,82512.0,82511.0,0.00281032]
["bitfinex","BTCUSD",1743277765301,0.44205135,82512.0,82511.0,0.00281032]
["bitfinex","BTCUSD",1743277765509,0.44405135,82512.0,82511.0,0.00281032]
["bitfinex","BTCUSD",1743277766288,0.30529135,82512.0,82511.0,0.00281032]
["bitfinex","BTCUSD",1743277766459,0.44405135,82512.0,82511.0,0.00281032]
["bitfinex","BTCUSD",1743277768242,0.30529135,82512.0,82511.0,0.00281032]
["bitfinex","BTCUSD",1743277768468,0.254516,82509.0,82508.0,4.8e-07]
["bitfinex","BTCUSD",1743277768682,0.254569,82492.0,82480.0,0.1285]
["bitfinex","BTCUSD",1743277768880,0.393369,82492.0,82491.0,0.00212609]
["bitfinex","BTCUSD",1743277769302,0.26757875,82492.0,82491.0,0.00212609]
["bitfinex","BTCUSD",1743277769513,0.26757875,82492.0,82491.0,0.08472609]
["bitfinex","BTCUSD",1743277770212,0.27967759,82492.0,82491.0,0.08472609]
["bitfinex","BTCUSD",1743277771556,0.27967759,82492.0,82491.0,0.00212609]
["bitfinex","BTCUSD",1743277772208,0.57967759,82492.0,82491.0,0.00212609]
["bitfinex","BTCUSD",1743277776094,0.57967759,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277789667,0.71851759,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277794685,0.57967759,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277794891,0.71851759,82492.0,82491.0,0.07759479]
["bitfinex","BTCUSD",1743277796687,0.71851759,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277802541,0.75412227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277803665,0.75612227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277804236,0.75712227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277804437,0.75412227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277804682,0.75712227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277805458,0.76012227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277810723,1.33776227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277811762,1.19892227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277811982,1.33772227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277820238,1.33472227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277820443,1.33172227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277820620,1.33972227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277820819,1.33572227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277821516,1.33972227,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277829092,1.30411759,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277830674,1.33976543,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277831224,1.34589512,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277832692,1.17144728,82492.0,82491.0,0.00229479]
["bitfinex","BTCUSD",1743277832892,1.17144728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277835094,1.2070669,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277836734,1.16744728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277836958,1.16344728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277837121,1.16944728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277840796,1.16644728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277841030,1.16344728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277841228,1.16844728,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277843656,1.16878468,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277844342,0.59114468,82492.0,82491.0,0.05209479]
["bitfinex","BTCUSD",1743277847431,0.02447684,82492.0,82491.0,0.06421679]
["bitfinex","BTCUSD",1743277847725,0.02447684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277848508,0.02147684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277848807,0.02347684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277849169,0.02147684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277849577,0.02347684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277850139,0.02047684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277850293,0.02147684,82492.0,82491.0,0.14471679]
["bitfinex","BTCUSD",1743277850919,0.02147684,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277851320,0.0023374,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277852440,0.2447844,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277852646,0.26390529,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277853227,0.27602729,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277854472,0.02145829,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277855363,0.26390529,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277855516,0.02145829,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277855712,0.26390529,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277855975,0.02145829,82492.0,82491.0,0.13259479]
["bitfinex","BTCUSD",1743277860232,0.02145829,82492.0,82491.0,0.45743218]
["bitfinex","BTCUSD",1743277860435,0.0023374,82492.0,82491.0,0.46712982]
["bitfinex","BTCUSD",1743277861583,0.0013374,82492.0,82491.0,0.46712982]
["bitfinex","BTCUSD",1743277861782,0.0003374,82492.0,82491.0,0.46712982]
["bitfinex","BTCUSD",1743277864427,0.06178807,82516.0,82491.0,0.46712982]
["bitfinex","BTCUSD",1743277864633,0.01598081,82515.0,82510.0,0.242392]
["bitfinex","BTCUSD",1743277864810,0.00988336,82515.0,82510.0,0.242392]
["bitfinex","BTCUSD",1743277865017,0.012118,82517.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743277865210,0.01598081,82516.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743277865410,0.012118,82517.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743277865645,0.01898081,82516.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743277865887,0.003,82516.0,82511.0,0.3315137]
["bitfinex","BTCUSD",1743277866037,0.003,82515.0,82511.0,0.0891247]
["bitfinex","BTCUSD",1743277866248,0.01598081,82514.0,82511.0,0.0891247]
["bitfinex","BTCUSD",1743277866460,0.003,82516.0,82511.0,0.0891247]
["bitfinex","BTCUSD",1743277866643,0.01598081,82515.0,82511.0,0.3315137]
["bitfinex","BTCUSD",1743277867626,0.01598081,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743277867797,0.01598081,82515.0,82513.0,0.01454085]
["bitfinex","BTCUSD",1743277868005,0.01598081,82515.0,82513.0,0.25692485]
["bitfinex","BTCUSD",1743277868344,0.01898081,82515.0,82513.0,0.25692485]
["bitfinex","BTCUSD",1743277869117,0.01598081,82515.0,82513.0,0.25692485]
["bitfinex","BTCUSD",1743277869782,0.01598081,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743277871778,0.000337,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743277872895,0.000337,82516.0,82515.0,0.336599]
["bitfinex","BTCUSD",1743277877862,0.01646087,82516.0,82515.0,0.336599]
["bitfinex","BTCUSD",1743277882325,0.01646087,82516.0,82515.0,0.32448]
["bitfinex","BTCUSD",1743277882534,0.01646087,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1743277882742,0.01646087,82516.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743277883075,0.01646087,82516.0,82514.0,0.2545]
["bitfinex","BTCUSD",1743277889804,0.01646087,82516.0,82514.0,0.2546684]
["bitfinex","BTCUSD",1743277897935,0.01646087,82516.0,82515.0,0.09147899]
["bitfinex","BTCUSD",1743277898185,0.01646087,82516.0,82515.0,0.13747899]
["bitfinex","BTCUSD",1743277898425,0.000337,82516.0,82515.0,0.13747899]
["bitfinex","BTCUSD",1743277898668,0.000337,82516.0,82515.0,0.22017899]
["bitfinex","BTCUSD",1743277899098,0.000337,82516.0,82515.0,0.23013227]
["bitfinex","BTCUSD",1743277899932,0.254437,82535.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743277900141,0.25443,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743277900488,0.57736,82540.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743277900625,0.57736,82540.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743277900626,0.01613243,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743277901050,0.01613243,82539.0,82538.0,0.252427]
["bitfinex","BTCUSD",1743277901250,0.0166044,82539.0,82538.0,0.252427]
["bitfinex","BTCUSD",1743277902776,0.0166044,82539.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743277903149,0.0176044,82539.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743277903352,0.0176044,82539.0,82535.0,0.242318]
["bitfinex","BTCUSD",1743277903552,0.2609144,82539.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743277903749,0.2609144,82539.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743277903972,0.2599144,82539.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743277904434,0.0186044,82539.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743277904572,0.0176044,82539.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743277905409,0.0176044,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743277905754,0.0166044,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743277905999,0.3176044,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743277906585,0.3166044,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743277906838,0.3176044,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743277914644,0.10561722,82539.0,82536.0,0.2424854]
["bitfinex","BTCUSD",1743277914846,0.01352287,82538.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743277915053,0.01352287,82538.0,82537.0,0.31866064]
["bitfinex","BTCUSD",1743277915263,0.0013368,82539.0,82537.0,0.31866064]
["bitfinex","BTCUSD",1743277915264,0.0013368,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743277915464,0.0013368,82539.0,82538.0,0.01453793]
["bitfinex","BTCUSD",1743277915665,0.0003368,82539.0,82538.0,0.02665585]
["bitfinex","BTCUSD",1743277916950,0.0003368,82539.0,82538.0,0.02865585]
["bitfinex","BTCUSD",1743277917591,0.0003368,82539.0,82538.0,0.03065585]
["bitfinex","BTCUSD",1743277918196,0.0003368,82539.0,82538.0,0.004]
["bitfinex","BTCUSD",1743277918491,0.01387082,82539.0,82538.0,0.004]
["bitfinex","BTCUSD",1743277919236,0.01387082,82539.0,82538.0,0.016115]
["bitfinex","BTCUSD",1743277919438,0.0003368,82539.0,82538.0,0.016115]
["bitfinex","BTCUSD",1743277919642,0.0003368,82539.0,82538.0,0.09528554]
["bitfinex","BTCUSD",1743277920619,0.0003368,82539.0,82538.0,0.016115]
["bitfinex","BTCUSD",1743277921025,0.01387836,82539.0,82538.0,0.016115]
["bitfinex","BTCUSD",1743277922121,0.01387836,82539.0,82538.0,0.11127876]
["bitfinex","BTCUSD",1743277922323,0.0003368,82539.0,82538.0,0.11127876]
["bitfinex","BTCUSD",1743277923001,0.0003368,82539.0,82538.0,0.10685585]
["bitfinex","BTCUSD",1743277923816,0.0003368,82539.0,82538.0,0.10985585]
["bitfinex","BTCUSD",1743277925823,0.0003368,82539.0,82538.0,0.03165585]
["bitfinex","BTCUSD",1743277926879,0.01391229,82539.0,82538.0,0.03165585]
["bitfinex","BTCUSD",1743277927101,0.01391229,82539.0,82538.0,0.01954085]
["bitfinex","BTCUSD",1743277928026,0.01391229,82539.0,82538.0,0.01970925]
["bitfinex","BTCUSD",1743277928872,0.02602729,82539.0,82538.0,0.01970925]
["bitfinex","BTCUSD",1743277929077,0.02602729,82539.0,82538.0,0.0051684]
["bitfinex","BTCUSD",1743277930782,0.02602729,82539.0,82538.0,0.0031684]
["bitfinex","BTCUSD",1743277931221,0.02602729,82539.0,82538.0,0.0021684]
["bitfinex","BTCUSD",1743277931372,0.02602729,82539.0,82538.0,0.0041684]
["bitfinex","BTCUSD",1743277932257,0.32602729,82539.0,82538.0,0.0041684]
["bitfinex","BTCUSD",1743277932406,0.45212729,82539.0,82538.0,0.0041684]
["bitfinex","BTCUSD",1743277933032,0.47583285,82539.0,82538.0,0.0041684]
["bitfinex","BTCUSD",1743277933229,0.47583285,82539.0,82538.0,0.0021684]
["bitfinex","BTCUSD",1743277933791,0.47583285,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277934198,0.47783285,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277935027,0.48884237,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277938510,0.50784528,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277938737,0.48884237,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277941450,0.50784513,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277942450,0.49883561,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277942659,0.58755561,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277942987,0.56855285,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277944586,0.49225285,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277950234,0.33002729,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277951274,0.32802729,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277952761,0.32602729,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277967915,0.25622129,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277968116,0.26833629,82539.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743277968342,0.01391229,82539.0,82538.0,0.2889804]
["bitfinex","BTCUSD",1743277968615,0.03291153,82539.0,82538.0,0.37995813]
["bitfinex","BTCUSD",1743277968756,0.03291153,82539.0,82538.0,0.06120925]
["bitfinex","BTCUSD",1743277968963,0.03291153,82539.0,82538.0,0.07332425]
["bitfinex","BTCUSD",1743277969164,0.01391229,82539.0,82538.0,0.07332425]
["bitfinex","BTCUSD",1743277970482,0.0003368,82539.0,82538.0,0.07332425]
["bitfinex","BTCUSD",1743277970817,0.0003368,82539.0,82538.0,0.07574707]
["bitfinex","BTCUSD",1743277973094,0.0003368,82539.0,82538.0,0.07674707]
["bitfinex","BTCUSD",1743277973421,0.0003368,82539.0,82538.0,0.07574707]
["bitfinex","BTCUSD",1743277973625,0.0003368,82539.0,82538.0,0.07674707]
["bitfinex","BTCUSD",1743277973852,0.0003368,82539.0,82538.0,0.07774707]
["bitfinex","BTCUSD",1743277974032,0.0003368,82539.0,82538.0,0.07674707]
["bitfinex","BTCUSD",1743277974432,0.0003368,82539.0,82538.0,0.07774707]
["bitfinex","BTCUSD",1743277974586,0.0003368,82539.0,82538.0,0.07532425]
["bitfinex","BTCUSD",1743277974789,0.01387445,82539.0,82538.0,0.07532425]
["bitfinex","BTCUSD",1743277977440,0.0003368,82539.0,82538.0,0.07532425]
["bitfinex","BTCUSD",1743277981014,0.0003368,82539.0,82538.0,0.07774699]
["bitfinex","BTCUSD",1743277981643,0.0003368,82539.0,82538.0,0.15604699]
["bitfinex","BTCUSD",1743277982089,0.0003368,82539.0,82538.0,0.15504699]
["bitfinex","BTCUSD",1743277982432,0.0003368,82539.0,82538.0,0.15804699]
["bitfinex","BTCUSD",1743277982862,0.0003368,82539.0,82538.0,0.15704699]
["bitfinex","BTCUSD",1743277983277,0.0003368,82539.0,82538.0,0.16004699]
["bitfinex","BTCUSD",1743277986677,0.0003368,82539.0,82538.0,0.66878703]
["bitfinex","BTCUSD",1743277986863,8e-07,82539.0,82538.0,0.80480429]
["bitfinex","BTCUSD",1743277987189,8e-07,82539.0,82538.0,0.80980429]
["bitfinex","BTCUSD",1743277988122,8e-07,82539.0,82538.0,0.80680429]
["bitfinex","BTCUSD",1743277988325,8e-07,82539.0,82538.0,0.80380429]
["bitfinex","BTCUSD",1743277989134,8e-07,82539.0,82538.0,0.80580429]
["bitfinex","BTCUSD",1743277989540,8e-07,82539.0,82538.0,0.80380429]
["bitfinex","BTCUSD",1743277989763,8e-07,82539.0,82538.0,0.80580429]
["bitfinex","BTCUSD",1743277989925,8e-07,82539.0,82538.0,0.81180429]
["bitfinex","BTCUSD",1743277990299,8e-07,82539.0,82538.0,0.80980429]
["bitfinex","BTCUSD",1743277990655,8e-07,82539.0,82538.0,0.57522425]
["bitfinex","BTCUSD",1743277990854,8e-07,82539.0,82538.0,0.58122425]
["bitfinex","BTCUSD",1743277991069,8e-07,82539.0,82538.0,0.71962425]
["bitfinex","BTCUSD",1743277999898,8e-07,82539.0,82538.0,0.72462425]
["bitfinex","BTCUSD",1743278012353,8e-07,82539.0,82538.0,0.58122425]
["bitfinex","BTCUSD",1743278012511,8e-07,82539.0,82538.0,0.71958425]
["bitfinex","BTCUSD",1743278012713,8e-07,82539.0,82538.0,0.4418834]
["bitfinex","BTCUSD",1743278012914,8e-07,82539.0,82538.0,0.4297684]
["bitfinex","BTCUSD",1743278013148,8e-07,82539.0,82538.0,0.0242834]
["bitfinex","BTCUSD",1743278013352,8e-07,82539.0,82538.0,0.03882425]
["bitfinex","BTCUSD",1743278014354,0.05305179,82550.0,82548.0,0.242283]
["bitfinex","BTCUSD",1743278014612,0.05305179,82550.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743278014613,0.01370293,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743278015342,0.01370293,82549.0,82548.0,0.34525865]
["bitfinex","BTCUSD",1743278015571,0.3132583,82559.0,82558.0,0.242253]
["bitfinex","BTCUSD",1743278015772,0.32696123,82559.0,82558.0,0.02665285]
["bitfinex","BTCUSD",1743278016633,0.02696123,82559.0,82558.0,0.02765285]
["bitfinex","BTCUSD",1743278017924,0.02696123,82559.0,82558.0,0.02865285]
["bitfinex","BTCUSD",1743278019329,0.02696123,82559.0,82558.0,0.01654085]
["bitfinex","BTCUSD",1743278019529,0.02696123,82559.0,82558.0,0.002]
["bitfinex","BTCUSD",1743278019828,0.02712973,82559.0,82558.0,0.002]
["bitfinex","BTCUSD",1743278020983,0.32712973,82559.0,82558.0,0.002]
["bitfinex","BTCUSD",1743278026951,0.01387143,82559.0,82558.0,0.014112]
["bitfinex","BTCUSD",1743278027163,0.01387143,82559.0,82558.0,0.002]
["bitfinex","BTCUSD",1743278029233,0.31387143,82559.0,82558.0,0.002]
["bitfinex","BTCUSD",1743278032273,0.01387143,82559.0,82558.0,0.0530755]
["bitfinex","BTCUSD",1743278032475,0.01387143,82559.0,82558.0,0.0651875]
["bitfinex","BTCUSD",1743278033713,0.01387143,82559.0,82558.0,0.014112]
["bitfinex","BTCUSD",1743278033894,0.01387143,82559.0,82558.0,0.002]
["bitfinex","BTCUSD",1743278037712,0.01387143,82559.0,82558.0,0.244253]
["bitfinex","BTCUSD",1743278037954,0.01387143,82559.0,82558.0,0.25879385]
["bitfinex","BTCUSD",1743278038184,0.01387143,82559.0,82558.0,0.27090585]
["bitfinex","BTCUSD",1743278038372,0.0001685,82559.0,82558.0,0.27090585]
["bitfinex","BTCUSD",1743278038581,0.0001685,82559.0,82558.0,0.31025212]
["bitfinex","BTCUSD",1743278040201,0.01384786,82559.0,82558.0,0.27090585]
["bitfinex","BTCUSD",1743278042920,0.254349,82564.0,82559.0,0.01454085]
["bitfinex","BTCUSD",1743278044220,0.254357,82561.0,82559.0,0.01454085]
["bitfinex","BTCUSD",1743278044426,0.254376,82555.0,82546.0,0.242288]
["bitfinex","BTCUSD",1743278044650,0.012113,82551.0,82540.0,0.4176]
["bitfinex","BTCUSD",1743278044847,0.090113,82551.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743278045204,0.090113,82551.0,82538.0,0.2424774]
["bitfinex","BTCUSD",1743278045608,0.090113,82551.0,82538.0,0.0001684]
["bitfinex","BTCUSD",1743278046180,0.090113,82551.0,82550.0,0.002337]
["bitfinex","BTCUSD",1743278046610,0.090113,82551.0,82550.0,0.004337]
["bitfinex","BTCUSD",1743278047007,0.090113,82551.0,82550.0,0.002337]
["bitfinex","BTCUSD",1743278047213,0.090113,82551.0,82550.0,0.004337]
["bitfinex","BTCUSD",1743278050723,0.10144886,82551.0,82550.0,0.002337]
["bitfinex","BTCUSD",1743278051038,0.42555897,82551.0,82550.0,0.002337]
["bitfinex","BTCUSD",1743278051261,0.42555897,82551.0,82550.0,0.003337]
["bitfinex","BTCUSD",1743278051262,0.34755897,82551.0,82550.0,0.003337]
["bitfinex","BTCUSD",1743278051400,0.31133586,82551.0,82550.0,0.003337]
["bitfinex","BTCUSD",1743278051604,0.32344886,82551.0,82550.0,0.003337]
["bitfinex","BTCUSD",1743278051803,0.32344886,82551.0,82550.0,0.001337]
["bitfinex","BTCUSD",1743278052006,0.32344886,82551.0,82550.0,0.002337]
["bitfinex","BTCUSD",1743278054476,0.31133586,82551.0,82550.0,0.002337]
["bitfinex","BTCUSD",1743278054707,0.31133586,82551.0,82550.0,0.01445]
["bitfinex","BTCUSD",1743278054886,0.01133586,82551.0,82550.0,0.02899085]
["bitfinex","BTCUSD",1743278055416,0.554359,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743278055623,0.01132127,82560.0,82555.0,0.02665385]
["bitfinex","BTCUSD",1743278056885,0.01132127,82560.0,82555.0,0.26891585]
["bitfinex","BTCUSD",1743278057265,0.01232127,82560.0,82555.0,0.26891585]
["bitfinex","BTCUSD",1743278057469,0.01332127,82560.0,82555.0,0.26891585]
["bitfinex","BTCUSD",1743278057768,0.01332127,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743278058393,0.002,82560.0,82559.0,0.26890285]
["bitfinex","BTCUSD",1743278058663,0.001,82560.0,82559.0,0.26890285]
["bitfinex","BTCUSD",1743278058866,0.0001684,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743278059176,0.0001684,82564.0,82563.0,0.25235]
["bitfinex","BTCUSD",1743278059306,0.01150533,82564.0,82563.0,0.25235]
["bitfinex","BTCUSD",1743278059704,0.01150533,82564.0,82563.0,0.31377579]
["bitfinex","BTCUSD",1743278059904,0.01150533,82564.0,82563.0,0.39017579]
["bitfinex","BTCUSD",1743278060504,0.0011684,82564.0,82563.0,0.39017579]
["bitfinex","BTCUSD",1743278061670,0.00123129,82564.0,82563.0,0.39017579]
["bitfinex","BTCUSD",1743278061896,0.00023129,82564.0,82563.0,0.39017579]
["bitfinex","BTCUSD",1743278062122,0.00023129,82564.0,82563.0,0.39217579]
["bitfinex","BTCUSD",1743278062349,0.00023129,82564.0,82563.0,0.39417579]
["bitfinex","BTCUSD",1743278062813,0.00023129,82564.0,82563.0,0.39017579]
["bitfinex","BTCUSD",1743278063043,0.00023129,82564.0,82563.0,0.81077579]
["bitfinex","BTCUSD",1743278063247,0.00023129,82564.0,82563.0,0.81377579]
["bitfinex","BTCUSD",1743278063958,0.00023129,82564.0,82563.0,0.81077579]
["bitfinex","BTCUSD",1743278064967,0.00023129,82564.0,82563.0,0.80777579]
["bitfinex","BTCUSD",1743278065336,0.00023129,82564.0,82563.0,0.81577579]
["bitfinex","BTCUSD",1743278068495,0.00023129,82564.0,82563.0,0.76889085]
["bitfinex","BTCUSD",1743278071827,0.00023129,82564.0,82563.0,0.81499085]
["bitfinex","BTCUSD",1743278072132,0.00023129,82564.0,82563.0,0.81099085]
["bitfinex","BTCUSD",1743278072485,0.00023129,82564.0,82563.0,0.81699085]
["bitfinex","BTCUSD",1743278072686,0.00023129,82564.0,82563.0,0.81299085]
["bitfinex","BTCUSD",1743278072951,0.00023129,82564.0,82563.0,0.92727568]
["bitfinex","BTCUSD",1743278073123,0.00023129,82564.0,82563.0,0.93327568]
["bitfinex","BTCUSD",1743278073281,0.00023129,82564.0,82563.0,0.93927568]
["bitfinex","BTCUSD",1743278075808,0.00023129,82564.0,82563.0,0.95723085]
["bitfinex","BTCUSD",1743278076839,0.00023129,82564.0,82563.0,0.95123085]
["bitfinex","BTCUSD",1743278077251,0.00023129,82564.0,82563.0,0.95723085]
["bitfinex","BTCUSD",1743278078613,0.00023129,82564.0,82563.0,0.95123085]
["bitfinex","BTCUSD",1743278078940,0.00023129,82564.0,82563.0,0.95723085]
["bitfinex","BTCUSD",1743278079112,0.00023129,82564.0,82563.0,1.07751568]
["bitfinex","BTCUSD",1743278082014,0.00023129,82564.0,82563.0,0.95756765]
["bitfinex","BTCUSD",1743278083672,0.00023129,82564.0,82563.0,0.95156765]
["bitfinex","BTCUSD",1743278083871,0.00023129,82564.0,82563.0,1.07346765]
["bitfinex","BTCUSD",1743278084085,0.00023129,82564.0,82563.0,0.80732765]
["bitfinex","BTCUSD",1743278084882,0.00023129,82564.0,82563.0,0.81332765]
["bitfinex","BTCUSD",1743278085091,0.00023129,82564.0,82563.0,0.88935347]
["bitfinex","BTCUSD",1743278085269,0.00023129,82564.0,82563.0,0.89535347]
["bitfinex","BTCUSD",1743278085473,0.00023129,82564.0,82563.0,0.88335347]
["bitfinex","BTCUSD",1743278085675,0.00023129,82564.0,82563.0,0.88935347]
["bitfinex","BTCUSD",1743278085883,0.00023129,82564.0,82563.0,0.89535347]
["bitfinex","BTCUSD",1743278103117,0.00023129,82564.0,82563.0,0.81932765]
["bitfinex","BTCUSD",1743278105990,0.00023129,82564.0,82563.0,0.84207144]
["bitfinex","BTCUSD",1743278107023,0.00023129,82564.0,82563.0,0.81932765]
["bitfinex","BTCUSD",1743278111408,0.00023129,82564.0,82563.0,0.69682765]
["bitfinex","BTCUSD",1743278117396,0.00023129,82564.0,82563.0,0.82012765]
["bitfinex","BTCUSD",1743278117612,0.00023129,82564.0,82563.0,0.94041248]
["bitfinex","BTCUSD",1743278123567,0.3,82591.0,82586.0,0.254279]
["bitfinex","BTCUSD",1743278123995,0.01153692,82590.0,82587.0,0.01454085]
["bitfinex","BTCUSD",1743278124421,0.01153692,82590.0,82588.0,0.242165]
["bitfinex","BTCUSD",1743278124553,0.01153692,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743278124958,0.01153692,82590.0,82589.0,0.09105638]
["bitfinex","BTCUSD",1743278125358,0.01153692,82590.0,82589.0,0.02664885]
["bitfinex","BTCUSD",1743278125567,0.01153692,82590.0,82589.0,0.04163737]
["bitfinex","BTCUSD",1743278125967,6.297e-05,82593.0,82591.0,0.01454085]
["bitfinex","BTCUSD",1743278126169,6.297e-05,82593.0,82592.0,0.26880185]
["bitfinex","BTCUSD",1743278126896,6.297e-05,82593.0,82592.0,0.26780185]
["bitfinex","BTCUSD",1743278127099,6.297e-05,82593.0,82592.0,0.38171154]
["bitfinex","BTCUSD",1743278127503,6.297e-05,82593.0,82592.0,0.38271154]
["bitfinex","BTCUSD",1743278128305,6.297e-05,82593.0,82592.0,0.38371154]
["bitfinex","BTCUSD",1743278129500,6.297e-05,82593.0,82592.0,0.26980185]
["bitfinex","BTCUSD",1743278129707,6.297e-05,82593.0,82592.0,0.01654085]
["bitfinex","BTCUSD",1743278129907,0.56584688,82593.0,82592.0,0.002]
["bitfinex","BTCUSD",1743278130112,0.55432097,82593.0,82592.0,0.002]
["bitfinex","BTCUSD",1743278130322,0.56589753,82593.0,82592.0,0.002]
["bitfinex","BTCUSD",1743278134470,0.31163953,82593.0,82592.0,0.002]
["bitfinex","BTCUSD",1743278134828,0.32374653,82593.0,82592.0,0.002]
["bitfinex","BTCUSD",1743278140831,0.32374653,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278141406,0.32391493,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278145341,0.31180793,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278145535,0.32391493,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278152667,0.31180793,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278155904,0.56606593,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278157074,0.32391493,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278157871,0.31180793,82593.0,82592.0,0.0023368]
["bitfinex","BTCUSD",1743278158072,0.01180793,82593.0,82592.0,0.02898465]
["bitfinex","BTCUSD",1743278158283,0.00023137,82593.0,82592.0,0.03140589]
["bitfinex","BTCUSD",1743278158688,0.00023137,82593.0,82592.0,0.02898465]
["bitfinex","BTCUSD",1743278159143,0.254224,82604.0,82598.0,0.25667685]
["bitfinex","BTCUSD",1743278159391,0.254224,82604.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743278159587,0.01156568,82603.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743278159966,0.01156568,82603.0,82600.0,0.25666885]
["bitfinex","BTCUSD",1743278160534,0.01156568,82603.0,82600.0,0.26877485]
["bitfinex","BTCUSD",1743278160977,0.01156568,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743278161166,0.01256568,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743278161749,0.01156568,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743278162270,0.01156568,82603.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743278165621,0.01156568,82603.0,82602.0,0.3308974]
["bitfinex","BTCUSD",1743278166040,0.01156568,82603.0,82602.0,0.26877085]
["bitfinex","BTCUSD",1743278167169,0.0001685,82604.0,82603.0,0.02664685]
["bitfinex","BTCUSD",1743278173684,0.0001685,82604.0,82603.0,0.01454085]
["bitfinex","BTCUSD",1743278173844,0.02373755,82604.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743278174046,0.01163255,82604.0,82600.0,0.242128]
["bitfinex","BTCUSD",1743278174404,0.01163255,82604.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743278174599,0.0001684,82605.0,82603.0,0.29278685]
["bitfinex","BTCUSD",1743278174799,9.5e-07,82605.0,82604.0,0.39686485]
["bitfinex","BTCUSD",1743278175964,9.5e-07,82605.0,82604.0,0.40186485]
["bitfinex","BTCUSD",1743278176164,9.5e-07,82605.0,82604.0,0.49379214]
["bitfinex","BTCUSD",1743278177413,9.5e-07,82605.0,82604.0,0.49879214]
["bitfinex","BTCUSD",1743278178720,9.5e-07,82605.0,82604.0,0.91639214]
["bitfinex","BTCUSD",1743278200029,9.5e-07,82605.0,82604.0,0.91672914]
["bitfinex","BTCUSD",1743278200851,9.5e-07,82605.0,82604.0,0.69670185]
["bitfinex","BTCUSD",1743278201987,9.5e-07,82605.0,82604.0,0.27910185]
["bitfinex","BTCUSD",1743278205977,9.5e-07,82605.0,82604.0,0.82240185]
["bitfinex","BTCUSD",1743278206176,9.5e-07,82609.0,82608.0,0.384912]
["bitfinex","BTCUSD",1743278206407,9.5e-07,82622.0,82621.0,0.15234385]
["bitfinex","BTCUSD",1743278206612,0.00047342,82622.0,82621.0,0.75268614]
["bitfinex","BTCUSD",1743278206826,0.00047342,82622.0,82621.0,0.75026614]
["bitfinex","BTCUSD",1743278207640,0.00047342,82622.0,82621.0,0.75226614]
["bitfinex","BTCUSD",1743278208830,0.00047342,82622.0,82621.0,0.77431315]
["bitfinex","BTCUSD",1743278209263,0.00047342,82622.0,82621.0,0.77631315]
["bitfinex","BTCUSD",1743278209897,0.00047342,82622.0,82621.0,0.75426614]
["bitfinex","BTCUSD",1743278210223,0.00047342,82622.0,82621.0,0.71190385]
["bitfinex","BTCUSD",1743278211569,0.00047342,82622.0,82621.0,0.7241397]
["bitfinex","BTCUSD",1743278215752,0.00047342,82622.0,82621.0,0.71190385]
["bitfinex","BTCUSD",1743278216602,0.00047342,82622.0,82621.0,0.72465081]
["bitfinex","BTCUSD",1743278217311,0.00047342,82622.0,82621.0,0.84493564]
["bitfinex","BTCUSD",1743278221674,0.00047342,82622.0,82621.0,0.72465081]
["bitfinex","BTCUSD",1743278221882,0.00047342,82622.0,82621.0,0.58669081]
["bitfinex","BTCUSD",1743278222111,0.00047342,82622.0,82621.0,0.72461081]
["bitfinex","BTCUSD",1743278223175,0.00047342,82622.0,82621.0,0.71186385]
["bitfinex","BTCUSD",1743278223544,0.00047342,82622.0,82621.0,0.72446525]
["bitfinex","BTCUSD",1743278223732,0.00047342,82622.0,82621.0,0.84475008]
["bitfinex","BTCUSD",1743278227053,0.00047342,82622.0,82621.0,0.84975008]
["bitfinex","BTCUSD",1743278227788,0.00047342,82622.0,82621.0,0.87238081]
["bitfinex","BTCUSD",1743278228012,0.00047342,82622.0,82621.0,0.87038081]
["bitfinex","BTCUSD",1743278228405,0.00047342,82622.0,82621.0,0.87438081]
["bitfinex","BTCUSD",1743278228837,0.00047342,82622.0,82621.0,0.87938081]
["bitfinex","BTCUSD",1743278229380,0.00047342,82622.0,82621.0,1.17938081]
["bitfinex","BTCUSD",1743278229587,4.2e-07,82622.0,82621.0,1.20438081]
["bitfinex","BTCUSD",1743278230580,4.2e-07,82622.0,82621.0,1.19338081]
["bitfinex","BTCUSD",1743278230736,4.2e-07,82622.0,82621.0,1.19938081]
["bitfinex","BTCUSD",1743278230943,4.2e-07,82622.0,82621.0,1.21206903]
["bitfinex","BTCUSD",1743278232329,4.2e-07,82622.0,82621.0,1.33235386]
["bitfinex","BTCUSD",1743278233623,4.2e-07,82622.0,82621.0,1.33269066]
["bitfinex","BTCUSD",1743278233770,4.2e-07,82622.0,82621.0,1.21240583]
["bitfinex","BTCUSD",1743278233771,8.2e-07,82622.0,82621.0,1.21240583]
["bitfinex","BTCUSD",1743278234589,8.2e-07,82622.0,82621.0,1.21236583]
["bitfinex","BTCUSD",1743278235757,8.2e-07,82622.0,82621.0,1.20567761]
["bitfinex","BTCUSD",1743278243137,6.2e-07,82629.0,82628.0,0.139302]
["bitfinex","BTCUSD",1743278243372,0.00010352,82629.0,82628.0,0.22376754]
["bitfinex","BTCUSD",1743278243565,5.2e-07,82629.0,82628.0,0.22376754]
["bitfinex","BTCUSD",1743278243899,5.2e-07,82629.0,82628.0,0.24639827]
["bitfinex","BTCUSD",1743278244054,5.2e-07,82629.0,82628.0,0.24397867]
["bitfinex","BTCUSD",1743278244260,5.2e-07,82629.0,82628.0,0.24997867]
["bitfinex","BTCUSD",1743278244420,5.2e-07,82629.0,82628.0,0.25497867]
["bitfinex","BTCUSD",1743278248917,5.2e-07,82629.0,82628.0,0.67257867]
["bitfinex","BTCUSD",1743278250263,5.2e-07,82629.0,82628.0,0.7928635]
["bitfinex","BTCUSD",1743278250412,5.2e-07,82629.0,82628.0,0.81691324]
["bitfinex","BTCUSD",1743278253568,5.2e-07,82629.0,82628.0,0.95475324]
["bitfinex","BTCUSD",1743278254808,0.0001684,82647.0,82628.0,0.95475324]
["bitfinex","BTCUSD",1743278254809,3.2e-07,82647.0,82646.0,0.26863485]
["bitfinex","BTCUSD",1743278255014,3.2e-07,82647.0,82646.0,0.86525834]
["bitfinex","BTCUSD",1743278256078,3.2e-07,82647.0,82646.0,0.88788907]
["bitfinex","BTCUSD",1743278256879,3.2e-07,82647.0,82646.0,0.89710878]
["bitfinex","BTCUSD",1743278257278,3.2e-07,82647.0,82646.0,0.90010878]
["bitfinex","BTCUSD",1743278258380,0.3,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1743278258577,0.30704625,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743278260018,0.31972329,82678.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743278260768,0.31972329,82678.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743278262476,0.33181829,82678.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1743278262691,0.012097,82661.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743278262889,0.254045,82663.0,82656.0,0.254061]
["bitfinex","BTCUSD",1743278263129,0.00691013,82660.0,82659.0,0.25649785]
["bitfinex","BTCUSD",1743278263295,0.0487,82677.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743278263534,0.0487,82677.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743278263736,0.0487,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743278263927,0.360795,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743278264914,0.3487,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743278265493,0.3486359,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743278265691,0.0486359,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743278266134,0.0486359,82677.0,82673.0,0.02663585]
["bitfinex","BTCUSD",1743278266728,0.00030653,82676.0,82673.0,0.02663585]
["bitfinex","BTCUSD",1743278268045,0.00030653,82676.0,82675.0,0.02663585]
["bitfinex","BTCUSD",1743278268358,0.00014169,82678.0,82677.0,0.02663585]
["bitfinex","BTCUSD",1743278269952,0.00014169,82678.0,82677.0,0.02863585]
["bitfinex","BTCUSD",1743278270169,0.00014169,82678.0,82677.0,0.03063585]
["bitfinex","BTCUSD",1743278277255,0.0059578,82678.0,82677.0,0.03063585]
["bitfinex","BTCUSD",1743278277461,0.0059578,82678.0,82677.0,0.63331974]
["bitfinex","BTCUSD",1743278277595,0.00014169,82678.0,82677.0,0.77111974]
["bitfinex","BTCUSD",1743278278569,0.00014169,82678.0,82677.0,0.76911974]
["bitfinex","BTCUSD",1743278278889,0.00014169,82678.0,82677.0,0.71083585]
["bitfinex","BTCUSD",1743278279066,0.00014169,82678.0,82677.0,0.71683585]
["bitfinex","BTCUSD",1743278279846,0.00014169,82678.0,82677.0,0.72283585]
["bitfinex","BTCUSD",1743278280374,0.00014169,82678.0,82677.0,0.75328331]
["bitfinex","BTCUSD",1743278280550,0.00014169,82678.0,82677.0,0.76246929]
["bitfinex","BTCUSD",1743278280768,0.00014169,82678.0,82677.0,0.75646929]
["bitfinex","BTCUSD",1743278281219,0.002,82709.0,82685.0,0.1288]
["bitfinex","BTCUSD",1743278281425,0.00047243,82705.0,82704.0,0.34865785]
["bitfinex","BTCUSD",1743278281629,0.00047243,82705.0,82704.0,0.76625785]
["bitfinex","BTCUSD",1743278281830,0.00047243,82705.0,82704.0,0.68605785]
["bitfinex","BTCUSD",1743278283080,0.00047243,82705.0,82704.0,0.69005785]
["bitfinex","BTCUSD",1743278283504,0.00047243,82705.0,82704.0,0.75602789]
["bitfinex","BTCUSD",1743278283708,4.3e-07,82705.0,82704.0,0.88482789]
["bitfinex","BTCUSD",1743278283914,0.0001684,82712.0,82704.0,0.88482789]
["bitfinex","BTCUSD",1743278283915,8.3e-07,82712.0,82711.0,0.26843585]
["bitfinex","BTCUSD",1743278284114,8.3e-07,82712.0,82711.0,0.27752815]
["bitfinex","BTCUSD",1743278284313,0.00014238,82712.0,82711.0,0.27752815]
["bitfinex","BTCUSD",1743278284521,0.00014238,82712.0,82711.0,0.38826477]
["bitfinex","BTCUSD",1743278284979,0.00014238,82712.0,82711.0,0.40401865]
["bitfinex","BTCUSD",1743278285184,0.00014238,82712.0,82711.0,0.40701865]
["bitfinex","BTCUSD",1743278285577,0.00014238,82712.0,82711.0,0.41001865]
["bitfinex","BTCUSD",1743278286421,0.00014238,82712.0,82711.0,0.48891865]
["bitfinex","BTCUSD",1743278287326,0.00014238,82712.0,82711.0,0.90651865]
["bitfinex","BTCUSD",1743278287606,0.0001684,82730.0,82711.0,0.90651865]
["bitfinex","BTCUSD",1743278287607,4e-07,82730.0,82729.0,0.15432785]
["bitfinex","BTCUSD",1743278287828,4e-07,82730.0,82729.0,0.71814455]
["bitfinex","BTCUSD",1743278288034,4e-07,82730.0,82729.0,0.71572785]
["bitfinex","BTCUSD",1743278289297,0.3,82770.0,82729.0,0.71572785]
["bitfinex","BTCUSD",1743278289298,2.7e-07,82769.0,82768.0,0.26826085]
["bitfinex","BTCUSD",1743278289512,0.00014179,82769.0,82768.0,0.43638333]
["bitfinex","BTCUSD",1743278290747,0.00014179,82769.0,82768.0,0.90278333]
["bitfinex","BTCUSD",1743278291375,7.9e-07,82769.0,82768.0,0.90678333]
["bitfinex","BTCUSD",1743278291616,7.9e-07,82769.0,82768.0,0.98568333]
["bitfinex","BTCUSD",1743278291789,7.9e-07,82769.0,82768.0,1.00726805]
["bitfinex","BTCUSD",1743278291992,7.9e-07,82769.0,82768.0,1.00626805]
["bitfinex","BTCUSD",1743278292193,7.9e-07,82769.0,82768.0,1.13655288]
["bitfinex","BTCUSD",1743278292397,7.9e-07,82769.0,82768.0,1.14055288]
["bitfinex","BTCUSD",1743278292592,7.9e-07,82769.0,82768.0,1.13655288]
["bitfinex","BTCUSD",1743278293028,7.9e-07,82769.0,82768.0,1.14231288]
["bitfinex","BTCUSD",1743278293319,7.9e-07,82769.0,82768.0,1.13631288]
["bitfinex","BTCUSD",1743278293616,7.9e-07,82769.0,82768.0,1.13731288]
["bitfinex","BTCUSD",1743278293820,7.9e-07,82769.0,82768.0,1.14331288]
["bitfinex","BTCUSD",1743278294253,7.9e-07,82769.0,82768.0,0.9441]
["bitfinex","BTCUSD",1743278294663,7.9e-07,82769.0,82768.0,0.96464085]
["bitfinex","BTCUSD",1743278294864,7.9e-07,82769.0,82768.0,0.9501]
["bitfinex","BTCUSD",1743278294977,7.9e-07,82769.0,82768.0,0.96464085]
["bitfinex","BTCUSD",1743278295203,7.9e-07,82769.0,82768.0,0.96468085]
["bitfinex","BTCUSD",1743278295438,7.9e-07,82769.0,82768.0,1.08496568]
["bitfinex","BTCUSD",1743278296241,7.9e-07,82769.0,82768.0,0.94584568]
["bitfinex","BTCUSD",1743278296445,7.9e-07,82769.0,82768.0,0.82556085]
["bitfinex","BTCUSD",1743278296646,7.9e-07,82769.0,82768.0,0.96504085]
["bitfinex","BTCUSD",1743278298290,7.9e-07,82769.0,82768.0,0.82556085]
["bitfinex","BTCUSD",1743278298488,7.9e-07,82769.0,82768.0,0.96508085]
["bitfinex","BTCUSD",1743278298733,3e-07,82797.0,82796.0,0.017077]
["bitfinex","BTCUSD",1743278298907,3e-07,82797.0,82796.0,0.1174624]
["bitfinex","BTCUSD",1743278299086,0.00047186,82797.0,82796.0,0.2742582]
["bitfinex","BTCUSD",1743278299298,0.00047186,82797.0,82796.0,0.14110253]
["bitfinex","BTCUSD",1743278299529,0.00047186,82797.0,82796.0,0.16649785]
["bitfinex","BTCUSD",1743278300327,0.00047186,82797.0,82796.0,0.16749785]
["bitfinex","BTCUSD",1743278300551,0.00047186,82797.0,82796.0,0.16765785]
["bitfinex","BTCUSD",1743278300752,0.00047186,82797.0,82796.0,0.16665785]
["bitfinex","BTCUSD",1743278301075,0.00047186,82797.0,82796.0,0.17265785]
["bitfinex","BTCUSD",1743278301276,0.00047186,82797.0,82796.0,0.29510587]
["bitfinex","BTCUSD",1743278301457,0.00047186,82797.0,82796.0,0.29010587]
["bitfinex","BTCUSD",1743278301814,0.00047186,82797.0,82796.0,0.29610587]
["bitfinex","BTCUSD",1743278302038,0.00047186,82797.0,82796.0,0.17865785]
["bitfinex","BTCUSD",1743278302233,0.00047186,82797.0,82796.0,0.18107302]
["bitfinex","BTCUSD",1743278302629,0.00047156,82797.0,82796.0,0.18107302]
["bitfinex","BTCUSD",1743278303309,0.00047156,82797.0,82796.0,0.03261785]
["bitfinex","BTCUSD",1743278303513,0.00047156,82797.0,82796.0,0.41461485]
["bitfinex","BTCUSD",1743278303791,0.00047156,82797.0,82796.0,0.28017485]
["bitfinex","BTCUSD",1743278304244,0.00047156,82797.0,82796.0,0.27417485]
["bitfinex","BTCUSD",1743278304718,0.00047156,82797.0,82796.0,0.28017485]
["bitfinex","BTCUSD",1743278304860,0.00047156,82797.0,82796.0,0.27417485]
["bitfinex","BTCUSD",1743278305221,0.00064006,82797.0,82796.0,0.27417485]
["bitfinex","BTCUSD",1743278305420,0.00064006,82797.0,82796.0,0.27917485]
["bitfinex","BTCUSD",1743278305636,0.00064006,82797.0,82796.0,0.27317485]
["bitfinex","BTCUSD",1743278305841,0.00064006,82797.0,82796.0,0.39541784]
["bitfinex","BTCUSD",1743278305988,0.00064006,82797.0,82796.0,0.39041784]
["bitfinex","BTCUSD",1743278306574,0.00064006,82797.0,82796.0,0.39641784]
["bitfinex","BTCUSD",1743278307016,0.00064006,82797.0,82796.0,0.28017485]
["bitfinex","BTCUSD",1743278307272,0.00064006,82797.0,82796.0,0.27417485]
["bitfinex","BTCUSD",1743278307604,0.00064006,82797.0,82796.0,0.28017485]
["bitfinex","BTCUSD",1743278307723,0.00064006,82797.0,82796.0,0.27417485]
["bitfinex","BTCUSD",1743278307925,0.00064006,82797.0,82796.0,0.28017485]
["bitfinex","BTCUSD",1743278308489,0.00064006,82797.0,82796.0,0.27417485]
["bitfinex","BTCUSD",1743278309049,0.253585,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743278309260,0.00014144,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743278309687,0.00014144,82813.0,82807.0,0.02661685]
["bitfinex","BTCUSD",1743278309688,0.01221644,82813.0,82807.0,0.02661685]
["bitfinex","BTCUSD",1743278309903,0.00014144,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743278310087,0.01221644,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743278310293,0.01221644,82813.0,82808.0,0.244522]
["bitfinex","BTCUSD",1743278310535,0.00014144,82813.0,82808.0,0.256598]
["bitfinex","BTCUSD",1743278310967,0.00014144,82813.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743278311302,0.00014144,82813.0,82808.0,0.256598]
["bitfinex","BTCUSD",1743278311759,0.253561,82821.0,82808.0,0.256598]
["bitfinex","BTCUSD",1743278311760,0.0145027,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743278311958,0.0145027,82829.0,82828.0,0.40835785]
["bitfinex","BTCUSD",1743278312161,0.0145027,82829.0,82828.0,0.26807785]
["bitfinex","BTCUSD",1743278313654,0.0145027,82829.0,82828.0,0.27407785]
["bitfinex","BTCUSD",1743278314510,7e-07,82829.0,82828.0,0.65657785]
["bitfinex","BTCUSD",1743278314719,7e-07,82829.0,82828.0,0.65157785]
["bitfinex","BTCUSD",1743278315665,7e-07,82829.0,82828.0,0.64557785]
["bitfinex","BTCUSD",1743278315823,7e-07,82829.0,82828.0,0.65157785]
["bitfinex","BTCUSD",1743278317338,0.0001692,82829.0,82828.0,0.65157785]
["bitfinex","BTCUSD",1743278318264,0.002,82849.0,82848.0,0.64351585]
["bitfinex","BTCUSD",1743278318494,0.00214138,82849.0,82848.0,0.83205585]
["bitfinex","BTCUSD",1743278318820,0.00214138,82849.0,82848.0,0.85652428]
["bitfinex","BTCUSD",1743278320450,0.00214138,82849.0,82848.0,0.84103272]
["bitfinex","BTCUSD",1743278320659,0.00214138,82849.0,82848.0,0.69779272]
["bitfinex","BTCUSD",1743278320833,0.00214138,82849.0,82848.0,0.84127272]
["bitfinex","BTCUSD",1743278322417,0.00214138,82849.0,82848.0,1.11539272]
["bitfinex","BTCUSD",1743278322618,0.00214138,82849.0,82848.0,1.25871272]
["bitfinex","BTCUSD",1743278329136,0.00230978,82849.0,82848.0,1.25871272]
["bitfinex","BTCUSD",1743278329836,0.00230978,82849.0,82848.0,1.11539272]
["bitfinex","BTCUSD",1743278330052,0.00230978,82849.0,82848.0,1.25939272]
["bitfinex","BTCUSD",1743278330241,0.00230978,82849.0,82848.0,0.76111585]
["bitfinex","BTCUSD",1743278330442,0.00230978,82849.0,82848.0,0.68561585]
["bitfinex","BTCUSD",1743278331724,0.00230978,82849.0,82848.0,0.671075]
["bitfinex","BTCUSD",1743278332146,0.00230978,82849.0,82848.0,0.68561585]
["bitfinex","BTCUSD",1743278332347,0.00230978,82849.0,82848.0,0.26801585]
["bitfinex","BTCUSD",1743278338046,0.00230978,82849.0,82848.0,0.01454085]
["bitfinex","BTCUSD",1743278338271,0.00230978,82849.0,82848.0,0.02661085]
["bitfinex","BTCUSD",1743278340313,0.00230978,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743278340314,0.012071,82841.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743278340611,0.012071,82841.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743278340858,0.012071,82837.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743278341077,0.30844732,82843.0,82811.0,0.00900592]
["bitfinex","BTCUSD",1743278341229,0.32052132,82820.0,82811.0,0.00900592]
["bitfinex","BTCUSD",1743278341431,0.3,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743278341689,0.32376649,82835.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743278341886,0.32376649,82835.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743278341887,0.241452,82832.0,82826.0,0.253541]
["bitfinex","BTCUSD",1743278342015,0.241452,82832.0,82823.0,0.253549]
["bitfinex","BTCUSD",1743278342016,0.253524,82832.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743278342208,0.012072,82831.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743278342469,0.253525,82832.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278342672,0.012072,82831.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278343166,0.012072,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278345597,0.0021684,82849.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743278345803,0.0021684,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743278346036,0.01437978,82849.0,82840.0,0.253498]
["bitfinex","BTCUSD",1743278346249,0.01437978,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743278346631,0.253475,82848.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743278347283,0.01207,82848.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743278347487,0.00230978,82849.0,82844.0,0.253486]
["bitfinex","BTCUSD",1743278347912,0.01437978,82849.0,82844.0,0.253486]
["bitfinex","BTCUSD",1743278349172,0.253475,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743278349306,0.01207,82848.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743278349673,0.01207,82848.0,82841.0,0.01454085]
["bitfinex","BTCUSD",1743278349895,0.01207,82846.0,82841.0,0.01454085]
["bitfinex","BTCUSD",1743278350235,0.241414,82845.0,82841.0,0.01454085]
["bitfinex","BTCUSD",1743278350855,0.253484,82845.0,82841.0,0.01454085]
["bitfinex","BTCUSD",1743278351854,0.253484,82845.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743278351855,0.24142,82843.0,82838.0,0.25597485]
["bitfinex","BTCUSD",1743278352056,0.24142,82843.0,82838.0,0.26804585]
["bitfinex","BTCUSD",1743278353501,0.01207,82844.0,82838.0,0.26804585]
["bitfinex","BTCUSD",1743278354301,0.0001684,82843.0,82838.0,0.26804585]
["bitfinex","BTCUSD",1743278355511,0.0001684,82843.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1743278355512,0.2536604,82843.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1743278355725,0.25352,82834.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278355960,0.241438,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743278356158,0.241435,82838.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743278356513,0.253514,82836.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743278356712,0.253514,82836.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743278357636,0.012072,82834.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743278357834,0.012072,82831.0,82830.0,0.01449285]
["bitfinex","BTCUSD",1743278358042,0.25353,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278358608,0.26839498,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278358897,0.25353,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278362286,0.26862711,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278366737,0.061972,82834.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743278366738,0.0001684,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743278366942,0.0001684,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743278367067,0.0001684,82843.0,82842.0,0.26803485]
["bitfinex","BTCUSD",1743278373040,0.0001684,82843.0,82842.0,0.34673485]
["bitfinex","BTCUSD",1743278374479,0.0001684,82843.0,82842.0,0.39403485]
["bitfinex","BTCUSD",1743278380882,0.00230978,82849.0,82848.0,0.680075]
["bitfinex","BTCUSD",1743278381057,7.8e-07,82849.0,82848.0,0.69461585]
["bitfinex","BTCUSD",1743278381415,7.8e-07,82849.0,82848.0,0.83729585]
["bitfinex","BTCUSD",1743278381640,7.8e-07,82849.0,82848.0,0.83725585]
["bitfinex","BTCUSD",1743278382576,0.20591358,82880.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743278382577,0.44722858,82880.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743278382787,0.00014133,82876.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743278383887,0.01485621,82876.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743278384090,0.00014133,82876.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743278384288,0.00014133,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743278385507,0.00014133,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1743278385713,0.00014133,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743278386691,0.00014133,82876.0,82872.0,0.253402]
["bitfinex","BTCUSD",1743278387942,0.00014133,82876.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743278388141,0.00014133,82876.0,82872.0,0.253401]
["bitfinex","BTCUSD",1743278388389,0.00014133,82876.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743278388738,0.00014133,82876.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743278389544,0.00014133,82876.0,82874.0,0.253395]
["bitfinex","BTCUSD",1743278389747,0.00014133,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743278390971,0.00030973,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743278392224,0.241295,82886.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743278392398,0.00047101,82882.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743278393665,0.01511868,82882.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743278394321,0.01511868,82882.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743278394726,0.0001685,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1743278394951,0.0001685,82896.0,82895.0,0.34807285]
["bitfinex","BTCUSD",1743278395301,0.0001685,82896.0,82895.0,0.49043285]
["bitfinex","BTCUSD",1743278395650,0.0001685,82896.0,82895.0,0.90803285]
["bitfinex","BTCUSD",1743278396017,0.0001685,82896.0,82895.0,0.76567285]
["bitfinex","BTCUSD",1743278396732,0.0001685,82896.0,82895.0,0.34807285]
["bitfinex","BTCUSD",1743278396943,0.00208,82909.0,82908.0,0.333492]
["bitfinex","BTCUSD",1743278397149,0.00222124,82909.0,82908.0,0.34803285]
["bitfinex","BTCUSD",1743278398465,0.0122264,82926.0,82908.0,0.34803285]
["bitfinex","BTCUSD",1743278398466,0.10679408,82930.0,82928.0,0.39427185]
["bitfinex","BTCUSD",1743278398661,0.10679408,82930.0,82928.0,0.53695185]
["bitfinex","BTCUSD",1743278399365,0.10679408,82930.0,82929.0,0.10679885]
["bitfinex","BTCUSD",1743278400059,0.10679408,82930.0,82929.0,0.12129044]
["bitfinex","BTCUSD",1743278400263,0.10679408,82930.0,82929.0,0.53889044]
["bitfinex","BTCUSD",1743278400491,0.02869408,82930.0,82929.0,0.53889044]
["bitfinex","BTCUSD",1743278400825,0.002,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743278401078,0.00214122,82949.0,82948.0,0.26770985]
["bitfinex","BTCUSD",1743278401318,0.00214122,82949.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1743278401534,0.25530822,82949.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1743278401967,0.00214122,82949.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1743278402300,0.00214122,82949.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743278402504,0.00214122,82949.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743278402505,0.012055,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743278402707,0.241156,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743278402908,0.012057,82938.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743278403109,0.012058,82927.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743278403309,0.241163,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743278403694,0.253205,82937.0,82929.0,0.253226]
["bitfinex","BTCUSD",1743278403894,0.25321,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743278404098,0.012058,82927.0,82919.0,0.092259]
["bitfinex","BTCUSD",1743278404322,0.012058,82927.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743278404520,0.012058,82930.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743278404724,0.012058,82930.0,82923.0,0.253244]
["bitfinex","BTCUSD",1743278405259,0.012058,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743278405465,0.241181,82925.0,82919.0,0.0802]
["bitfinex","BTCUSD",1743278405669,0.012059,82925.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743278405872,0.012059,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743278406078,0.012059,82920.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743278406499,0.01206,82916.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743278406674,0.01206,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743278407204,0.01206,82916.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743278407405,0.01206,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743278407608,0.253268,82916.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743278407609,0.01206,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743278407908,0.02242634,82912.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743278408141,0.02242634,82912.0,82905.0,0.253299]
["bitfinex","BTCUSD",1743278408338,0.012061,82909.0,82902.0,0.02660285]
["bitfinex","BTCUSD",1743278408471,0.241222,82911.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743278408704,0.26364834,82911.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743278408896,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743278409105,0.26364834,82911.0,82905.0,0.2533]
["bitfinex","BTCUSD",1743278409302,0.02242634,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278409511,0.012061,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278409901,0.02242634,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278410406,0.02242634,82911.0,82909.0,0.253287]
["bitfinex","BTCUSD",1743278410567,0.02242634,82911.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743278410725,0.241225,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278410923,0.02242634,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278411230,0.26364934,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278411452,0.02242634,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278411677,0.012062,82904.0,82899.0,0.241256]
["bitfinex","BTCUSD",1743278411882,0.012062,82903.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278412204,0.012062,82900.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278413775,0.03452499,82900.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278417809,0.03931272,82900.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278418785,0.02725072,82900.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278418968,0.03931272,82900.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278420014,0.28056672,82900.0,82899.0,0.00014124]
["bitfinex","BTCUSD",1743278420219,0.28056672,82900.0,82899.0,0.26800109]
["bitfinex","BTCUSD",1743278420220,0.02725072,82900.0,82899.0,0.26800109]
["bitfinex","BTCUSD",1743278420672,0.02246299,82900.0,82899.0,0.26800109]
["bitfinex","BTCUSD",1743278421698,0.02246299,82915.0,82908.0,0.253289]
["bitfinex","BTCUSD",1743278421892,0.00466216,82914.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743278422416,0.00466216,82914.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743278422551,0.00466216,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743278422754,0.02246299,82915.0,82912.0,0.253277]
["bitfinex","BTCUSD",1743278423098,0.00466007,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743278423259,0.02712306,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743278424271,0.00466007,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743278425169,0.00466007,82914.0,82912.0,0.253277]
["bitfinex","BTCUSD",1743278425771,0.00466007,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1743278426181,0.00466007,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743278426388,0.00466007,82914.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743278426989,0.00482837,82914.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743278427532,0.00482837,82914.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743278427737,0.012059,82919.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743278427968,0.012059,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743278428192,0.012059,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743278429362,0.253262,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743278431442,0.253262,82918.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743278431443,0.241216,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743278431587,0.01206,82913.0,82906.0,0.253296]
["bitfinex","BTCUSD",1743278431806,0.01206,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743278432033,0.01206,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743278432821,0.253286,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743278433190,0.253276,82913.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278433597,0.02723497,82913.0,82906.0,0.253295]
["bitfinex","BTCUSD",1743278433751,0.241208,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743278433959,0.241213,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743278435419,0.241213,82914.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743278435420,0.253305,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743278435621,0.012061,82908.0,82899.0,0.24879484]
["bitfinex","BTCUSD",1743278435622,0.253295,82907.0,82899.0,0.24879484]
["bitfinex","BTCUSD",1743278435792,0.253294,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743278435993,0.012062,82899.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743278436152,0.241248,82902.0,82865.0,0.57464]
["bitfinex","BTCUSD",1743278436153,0.03464412,82903.0,82893.0,0.241273]
["bitfinex","BTCUSD",1743278436359,0.02258212,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743278436790,0.26383212,82902.0,82895.0,0.253332]
["bitfinex","BTCUSD",1743278437000,0.02258212,82902.0,82895.0,0.253332]
["bitfinex","BTCUSD",1743278437203,0.02258212,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743278437838,0.02258212,82902.0,82896.0,0.253326]
["bitfinex","BTCUSD",1743278438009,0.02258212,82901.0,82895.0,0.25333]
["bitfinex","BTCUSD",1743278438411,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743278438770,0.02258212,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743278438947,0.03464412,82901.0,82895.0,0.241269]
["bitfinex","BTCUSD",1743278439518,0.02258212,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278439817,0.33488667,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278440365,0.85053812,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278440745,0.84553812,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278442630,0.98713812,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278450057,1.28713812,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278450415,1.69993812,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278450626,2.19270395,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278450830,2.22781648,82900.0,82899.0,0.0003364]
["bitfinex","BTCUSD",1743278451605,0.253402,82872.0,82864.0,0.0481]
["bitfinex","BTCUSD",1743278451927,0.253402,82872.0,82860.0,0.0783]
["bitfinex","BTCUSD",1743278452585,0.253402,82872.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743278452786,0.32149825,82872.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743278452987,0.32149825,82872.0,82871.0,0.00080761]
["bitfinex","BTCUSD",1743278454241,0.28538069,82872.0,82871.0,0.00080761]
["bitfinex","BTCUSD",1743278454438,0.31893373,82872.0,82871.0,0.00080761]
["bitfinex","BTCUSD",1743278456913,0.32393373,82872.0,82871.0,0.00080761]
["bitfinex","BTCUSD",1743278458498,0.34285923,82872.0,82871.0,0.00080761]
["bitfinex","BTCUSD",1743278458906,0.64285923,82872.0,82871.0,0.00080761]
["bitfinex","BTCUSD",1743278459115,0.64285923,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278459316,0.75070619,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278459521,0.60930619,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278459714,0.75070619,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278460457,0.82670619,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278460660,0.94699102,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278463713,1.35479102,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278464322,1.37979102,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278465462,1.37947102,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278465753,1.36054552,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278465954,0.99318069,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278466156,1.13434069,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278467150,1.12175857,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278468006,1.22175857,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278468273,1.3420434,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278468598,1.3420434,82872.0,82871.0,0.12840061]
["bitfinex","BTCUSD",1743278468599,0.42219657,82872.0,82871.0,0.12840061]
["bitfinex","BTCUSD",1743278468803,0.01892383,82895.0,82890.0,0.091464]
["bitfinex","BTCUSD",1743278469180,0.01441488,82899.0,82890.0,0.091464]
["bitfinex","BTCUSD",1743278469323,0.24126,82898.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278469652,0.012063,82895.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278469886,0.253338,82893.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278470095,0.02254291,82891.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278470302,0.02254291,82891.0,82890.0,0.091464]
["bitfinex","BTCUSD",1743278470500,0.02254291,82891.0,82890.0,0.332747]
["bitfinex","BTCUSD",1743278470703,0.02254291,82891.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278470895,0.012063,82895.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278471097,0.241271,82894.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278471495,0.012063,82895.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278471830,0.012063,82893.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278472030,0.012064,82891.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278473001,0.0663504,82891.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278473995,0.012064,82891.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278475841,0.0122326,82891.0,82890.0,0.0794]
["bitfinex","BTCUSD",1743278477309,0.012064,82885.0,82880.0,0.0762]
["bitfinex","BTCUSD",1743278477541,0.012065,82884.0,82880.0,0.0762]
["bitfinex","BTCUSD",1743278477739,0.253366,82884.0,82880.0,0.0762]
["bitfinex","BTCUSD",1743278477965,0.241294,82887.0,82880.0,0.088265]
["bitfinex","BTCUSD",1743278478458,0.241298,82885.0,82880.0,0.088265]
["bitfinex","BTCUSD",1743278478664,0.012064,82885.0,82880.0,0.0762]
["bitfinex","BTCUSD",1743278478838,0.012064,82885.0,82880.0,0.329577]
["bitfinex","BTCUSD",1743278479227,0.253402,82872.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743278479437,0.253402,82872.0,82870.0,0.0762]
["bitfinex","BTCUSD",1743278480640,0.3294212,82872.0,82870.0,0.0762]
["bitfinex","BTCUSD",1743278481543,0.3294212,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278482676,0.253402,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278486935,1.128282,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278488603,1.1472069,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278489107,0.85199913,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278489301,1.10540113,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278489753,1.22568596,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278491439,1.2482393,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278492553,1.6560393,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278495522,1.65754957,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278496288,1.63499623,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278497879,1.63999623,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278498625,1.64016483,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278498941,1.65909005,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278499146,1.81448917,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278499331,1.83705323,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278500035,1.86205323,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278502412,1.72133323,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278502622,1.70149411,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278502799,1.53593411,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278502975,1.67653411,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278503137,1.70153411,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278503335,1.67653411,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278503578,1.70153411,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278504619,1.80289372,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278505037,1.65760889,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278505232,1.68260889,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278505436,1.65760889,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278505597,1.68260889,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278506100,1.71891489,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278507658,1.69391489,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278507832,1.71284106,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278508441,1.7479812,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278508600,1.71284106,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278508804,1.81419972,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278509143,1.84933962,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278509769,1.72905479,82872.0,82871.0,6.1e-07]
["bitfinex","BTCUSD",1743278510112,0.253463,82852.0,82844.0,0.0486]
["bitfinex","BTCUSD",1743278510323,0.253463,82852.0,82851.0,0.00214133]
["bitfinex","BTCUSD",1743278511247,0.27602706,82852.0,82851.0,0.00214133]
["bitfinex","BTCUSD",1743278511682,0.03463306,82852.0,82851.0,0.00214133]
["bitfinex","BTCUSD",1743278511880,0.27602706,82852.0,82851.0,0.00214133]
["bitfinex","BTCUSD",1743278512091,0.0001686,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743278512343,0.08224521,82888.0,82871.0,0.38347885]
["bitfinex","BTCUSD",1743278512544,0.08224521,82888.0,82887.0,0.39549685]
["bitfinex","BTCUSD",1743278512745,0.01455301,82888.0,82887.0,0.39549685]
["bitfinex","BTCUSD",1743278512970,0.01455301,82888.0,82887.0,0.1276]
["bitfinex","BTCUSD",1743278513173,0.01455301,82888.0,82887.0,0.139664]
["bitfinex","BTCUSD",1743278513374,0.2414225,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743278513591,0.2414225,82900.0,82890.0,0.01196327]
["bitfinex","BTCUSD",1743278513789,0.00063932,82891.0,82890.0,0.01196327]
["bitfinex","BTCUSD",1743278515345,0.00063932,82891.0,82890.0,0.02650412]
["bitfinex","BTCUSD",1743278518878,0.00063932,82891.0,82890.0,0.26778712]
["bitfinex","BTCUSD",1743278521958,0.0001685,82900.0,82899.0,0.333519]
["bitfinex","BTCUSD",1743278522096,0.0001685,82900.0,82899.0,0.39545985]
["bitfinex","BTCUSD",1743278523126,0.0001685,82900.0,82899.0,0.43261621]
["bitfinex","BTCUSD",1743278524559,0.0001685,82900.0,82899.0,0.39545985]
["bitfinex","BTCUSD",1743278524760,0.0001685,82900.0,82899.0,0.380919]
["bitfinex","BTCUSD",1743278525010,0.0001685,82900.0,82899.0,0.14214085]
["bitfinex","BTCUSD",1743278525160,0.0001685,82900.0,82899.0,0.139662]
["bitfinex","BTCUSD",1743278525332,0.0001685,82900.0,82899.0,0.380919]
["bitfinex","BTCUSD",1743278532685,0.012063,82897.0,82892.0,0.0763]
["bitfinex","BTCUSD",1743278532829,0.0001685,82900.0,82893.0,0.253337]
["bitfinex","BTCUSD",1743278533038,0.0001685,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743278533267,0.241281,82891.0,82887.0,0.0472]
["bitfinex","BTCUSD",1743278533476,0.012064,82891.0,82887.0,0.0472]
["bitfinex","BTCUSD",1743278533681,0.012064,82890.0,82887.0,0.0472]
["bitfinex","BTCUSD",1743278533884,0.02586654,82890.0,82887.0,0.0472]
["bitfinex","BTCUSD",1743278534934,0.02586654,82890.0,82887.0,0.0003372]
["bitfinex","BTCUSD",1743278535164,0.24126,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743278535379,0.012062,82899.0,82893.0,0.253336]
["bitfinex","BTCUSD",1743278535598,0.0259079,82899.0,82893.0,0.253336]
["bitfinex","BTCUSD",1743278536247,0.012063,82896.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743278537107,0.253326,82897.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743278537947,0.253326,82897.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743278538364,0.241283,82890.0,82887.0,0.0003372]
["bitfinex","BTCUSD",1743278538560,0.253347,82890.0,82887.0,0.0003372]
["bitfinex","BTCUSD",1743278538764,0.253332,82895.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743278538967,0.24126,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278539122,0.253323,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278539340,0.0001685,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278539566,0.0001685,82900.0,82899.0,0.135562]
["bitfinex","BTCUSD",1743278539743,0.0001685,82900.0,82899.0,0.15251528]
["bitfinex","BTCUSD",1743278539945,0.0001685,82900.0,82899.0,0.15010285]
["bitfinex","BTCUSD",1743278541753,0.0001685,82900.0,82899.0,0.15251502]
["bitfinex","BTCUSD",1743278542750,0.0001685,82900.0,82899.0,0.45251502]
["bitfinex","BTCUSD",1743278542888,0.0001685,82900.0,82899.0,0.45010285]
["bitfinex","BTCUSD",1743278548054,0.0001685,82900.0,82899.0,0.86770285]
["bitfinex","BTCUSD",1743278549792,0.241174,82928.0,82922.0,0.253247]
["bitfinex","BTCUSD",1743278550031,0.012058,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743278550235,0.253233,82928.0,82922.0,0.241188]
["bitfinex","BTCUSD",1743278551675,0.253233,82928.0,82922.0,0.253247]
["bitfinex","BTCUSD",1743278553637,0.012058,82927.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743278553845,0.012059,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743278554048,0.241185,82924.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743278554226,0.241185,82924.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743278554432,0.012058,82926.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743278554629,0.253236,82926.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743278554848,0.012059,82921.0,82916.0,0.241205]
["bitfinex","BTCUSD",1743278555259,0.012059,82921.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743278555796,0.253246,82923.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743278555998,0.012061,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743278556218,0.3,82929.0,82891.0,0.0821372]
["bitfinex","BTCUSD",1743278556219,0.012062,82899.0,82891.0,0.0821372]
["bitfinex","BTCUSD",1743278556471,0.01206,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743278556665,0.241209,82916.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743278556944,0.253286,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278557124,0.012061,82909.0,82902.0,0.01454085]
["bitfinex","BTCUSD",1743278557368,0.012061,82909.0,82860.0,0.10884751]
["bitfinex","BTCUSD",1743278557369,0.012062,82900.0,82891.0,0.0124012]
["bitfinex","BTCUSD",1743278557582,0.012062,82900.0,82891.0,0.0003372]
["bitfinex","BTCUSD",1743278557583,0.24126,82898.0,82891.0,0.0003372]
["bitfinex","BTCUSD",1743278557833,0.012062,82900.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743278558242,0.253319,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743278558420,0.012063,82898.0,82891.0,0.2536792]
["bitfinex","BTCUSD",1743278558623,0.012063,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278559027,0.012063,82896.0,82891.0,0.0003372]
["bitfinex","BTCUSD",1743278559247,0.253326,82897.0,82891.0,0.2416162]
["bitfinex","BTCUSD",1743278559425,0.253326,82897.0,82891.0,0.0003372]
["bitfinex","BTCUSD",1743278559906,0.012063,82896.0,82891.0,0.0124012]
["bitfinex","BTCUSD",1743278560652,0.012062,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278560853,0.26496102,82901.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278561064,0.25332,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743278561569,0.25332,82899.0,82893.0,0.253336]
["bitfinex","BTCUSD",1743278562606,0.012062,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743278562850,0.27702302,82901.0,82896.0,0.253328]
["bitfinex","BTCUSD",1743278563148,0.27702302,82901.0,82893.0,0.253336]
["bitfinex","BTCUSD",1743278563149,0.27702302,82901.0,82895.0,0.253331]
["bitfinex","BTCUSD",1743278563346,0.241218,82913.0,82891.0,0.2536802]
["bitfinex","BTCUSD",1743278563347,0.00014114,82909.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743278563547,0.00014114,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1743278564605,0.00014114,82909.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743278565736,0.00014114,82909.0,82904.0,0.253302]
["bitfinex","BTCUSD",1743278566334,0.012061,82911.0,82904.0,0.253302]
["bitfinex","BTCUSD",1743278566912,0.253283,82911.0,82904.0,0.253302]
["bitfinex","BTCUSD",1743278567576,0.253283,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278567755,0.01206,82912.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743278567968,0.253277,82913.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743278568522,0.241223,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743278569493,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743278570196,0.012061,82910.0,82901.0,0.25331]
["bitfinex","BTCUSD",1743278570398,0.253284,82911.0,82812.0,0.0003364]
["bitfinex","BTCUSD",1743278570399,0.012062,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743278570573,0.012062,82900.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278570749,0.012062,82903.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278570955,0.012062,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278571200,0.253316,82901.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278571374,0.253319,82900.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278572079,0.012062,82900.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278572482,0.253319,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278572912,0.253319,82899.0,82898.0,0.00047814]
["bitfinex","BTCUSD",1743278578868,0.27794814,82899.0,82898.0,0.00047814]
["bitfinex","BTCUSD",1743278582822,0.012062,82903.0,82898.0,0.00047814]
["bitfinex","BTCUSD",1743278582823,0.3,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743278583042,0.253297,82907.0,82898.0,0.08784114]
["bitfinex","BTCUSD",1743278583246,0.241236,82907.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743278583450,0.253297,82907.0,82899.0,0.253318]
["bitfinex","BTCUSD",1743278583656,0.253297,82907.0,82900.0,0.253313]
["bitfinex","BTCUSD",1743278584424,0.253297,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743278585130,0.253303,82905.0,82899.0,0.253318]
["bitfinex","BTCUSD",1743278585881,0.253303,82905.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278586085,0.012061,82905.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278586517,0.012062,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278587052,0.241242,82904.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278587265,0.253304,82904.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278587667,0.012062,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278595216,0.04726946,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278595484,0.12014991,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278596269,0.42014991,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278600521,0.48890946,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278601870,0.48882946,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278603578,0.20420271,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278604656,0.153622,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278605694,0.453622,82903.0,82902.0,0.000337]
["bitfinex","BTCUSD",1743278605821,0.553319,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278606025,0.58823422,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278606237,0.59323422,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278606441,1.60413722,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278606645,1.67704705,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278606819,1.75974705,82899.0,82898.0,0.00014114]
["bitfinex","BTCUSD",1743278607140,1.75974705,82899.0,82898.0,1e-08]
["bitfinex","BTCUSD",1743278607141,1.78474705,82899.0,82898.0,1e-08]
["bitfinex","BTCUSD",1743278607342,0.68334,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278607574,0.80095522,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278607740,0.92124005,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278607949,0.9401636,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278608612,0.81987877,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278611536,0.78496355,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278612435,0.80946153,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278612600,1.21726153,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278613625,1.25209683,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278613824,1.47238166,82892.0,82891.0,2.1e-07]
["bitfinex","BTCUSD",1743278615211,0.558353,82888.0,82887.0,0.00029741]
["bitfinex","BTCUSD",1743278615346,1.3094283,82888.0,82887.0,0.00029741]
["bitfinex","BTCUSD",1743278615750,1.3094283,82888.0,82887.0,4.1e-07]
["bitfinex","BTCUSD",1743278615991,0.553402,82872.0,82871.0,0.0003372]
["bitfinex","BTCUSD",1743278616231,1.3946753,82872.0,82871.0,2e-07]
["bitfinex","BTCUSD",1743278616438,0.253463,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1743278616650,1.28291279,82852.0,82851.0,0.00247072]
["bitfinex","BTCUSD",1743278617621,2.31038025,82852.0,82851.0,7.2e-07]
["bitfinex","BTCUSD",1743278617784,1.82518708,82852.0,82851.0,7.2e-07]
["bitfinex","BTCUSD",1743278618231,1.82510263,82852.0,82851.0,7.2e-07]
["bitfinex","BTCUSD",1743278618786,1.84403393,82852.0,82851.0,7.2e-07]
["bitfinex","BTCUSD",1743278619446,1.86903393,82852.0,82851.0,7.2e-07]
["bitfinex","BTCUSD",1743278620734,1.90380464,82852.0,82851.0,7.2e-07]
["bitfinex","BTCUSD",1743278621151,0.253524,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278621368,0.694764,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278622648,0.553524,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278622877,0.694644,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278624198,0.694724,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278625960,1.269844,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278626194,1.677644,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743278626438,0.55353,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278626675,0.55853,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278628078,0.55353,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278628354,0.67881483,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278628839,0.69775032,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278629055,0.70684846,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278630235,1.11464846,82830.0,82829.0,6e-07]
["bitfinex","BTCUSD",1743278630674,0.3,82813.0,82811.0,0.001663]
["bitfinex","BTCUSD",1743278630919,2.09346407,82812.0,82811.0,0.0006532]
["bitfinex","BTCUSD",1743278631163,1.90636507,82812.0,82811.0,0.0006532]
["bitfinex","BTCUSD",1743278631404,1.54821706,82812.0,82811.0,0.0006532]
["bitfinex","BTCUSD",1743278632133,1.54821706,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278632992,1.30540099,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278633157,1.102905,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278634954,1.102825,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278636360,1.12657863,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278638420,1.14905878,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278638615,1.28828247,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278639257,1.86364247,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278640991,1.96364247,82812.0,82811.0,0.00079453]
["bitfinex","BTCUSD",1743278641179,0.312078,82792.0,82785.0,0.0806]
["bitfinex","BTCUSD",1743278641375,0.453478,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278642397,0.48892201,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278643836,0.49802789,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278647129,0.18594989,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278647316,0.19802789,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278647504,0.31831272,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278648122,0.19802789,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278648902,0.22213307,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278649106,0.52213307,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278654085,0.51713307,82792.0,82791.0,0.00214138]
["bitfinex","BTCUSD",1743278657664,0.51713307,82792.0,82791.0,0.00247878]
["bitfinex","BTCUSD",1743278657865,0.51713307,82792.0,82791.0,5.379e-05]
["bitfinex","BTCUSD",1743278658066,0.59348533,82792.0,82791.0,5.379e-05]
["bitfinex","BTCUSD",1743278661363,0.59348533,82792.0,82791.0,1.379e-05]
["bitfinex","BTCUSD",1743278663154,0.51713307,82792.0,82791.0,1.379e-05]
["bitfinex","BTCUSD",1743278663468,0.52161307,82792.0,82791.0,1.379e-05]
["bitfinex","BTCUSD",1743278663917,0.49913292,82792.0,82791.0,1.379e-05]
["bitfinex","BTCUSD",1743278664343,0.52178235,82792.0,82791.0,1.379e-05]
["bitfinex","BTCUSD",1743278667946,1.09734235,82792.0,82791.0,1.379e-05]
["bitfinex","BTCUSD",1743278668375,1.09734235,82792.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278668376,0.01208,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278669334,0.553693,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278670105,0.57634243,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278672119,0.32264943,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278673857,0.32264943,82777.0,82776.0,0.333595]
["bitfinex","BTCUSD",1743278674002,0.32264943,82777.0,82776.0,0.09198]
["bitfinex","BTCUSD",1743278674396,0.3,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278677691,0.31208,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278678096,0.3,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278681164,0.31208,82777.0,82776.0,0.0799]
["bitfinex","BTCUSD",1743278682284,0.31208,82777.0,82776.0,0.0802376]
["bitfinex","BTCUSD",1743278682892,0.40825607,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278683250,0.34717462,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278683450,0.01208,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278687869,0.31208,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278688993,0.33575665,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278691774,0.08723397,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278691979,0.13580955,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278692524,0.03575665,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278694465,0.03592545,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278694824,0.05859278,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278696024,0.35859278,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278701683,0.39364352,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278701858,0.51392835,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278702045,0.39364352,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278702245,0.41258826,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278703074,0.41743426,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278704468,0.39848952,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278705376,0.36343878,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278705740,0.48372361,82777.0,82776.0,0.0003376]
["bitfinex","BTCUSD",1743278705920,2.06780261,82777.0,82776.0,6e-07]
["bitfinex","BTCUSD",1743278706119,2.1278503,82777.0,82776.0,6e-07]
["bitfinex","BTCUSD",1743278706383,2.1278503,82777.0,82768.0,8e-07]
["bitfinex","BTCUSD",1743278706384,0.760217,82769.0,82768.0,8e-07]
["bitfinex","BTCUSD",1743278706609,0.79526469,82769.0,82768.0,8e-07]
["bitfinex","BTCUSD",1743278706816,0.86644544,82769.0,82768.0,8e-07]
["bitfinex","BTCUSD",1743278707018,0.55377,82752.0,82746.0,0.0003372]
["bitfinex","BTCUSD",1743278707137,1.26845,82752.0,82746.0,0.0003372]
["bitfinex","BTCUSD",1743278708234,1.26845,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278708767,1.29111733,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278709875,1.38358313,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278710789,1.39646872,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278711736,1.33764349,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278711981,1.19864349,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278712175,1.33740349,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278713192,1.33736349,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278715620,1.37355315,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278715824,1.43190183,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278716439,1.37355315,82752.0,82751.0,0.00247156]
["bitfinex","BTCUSD",1743278717517,1.37355315,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278718818,1.33736349,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278720205,1.33720349,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278726470,1.37223259,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278726680,1.49251742,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278727910,1.51147003,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278729902,1.91927003,82752.0,82751.0,0.00280916]
["bitfinex","BTCUSD",1743278730106,1.91927003,82752.0,82731.0,0.002]
["bitfinex","BTCUSD",1743278730107,0.012087,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743278730339,0.012087,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278730541,0.553831,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278731266,0.67411583,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278731492,0.75876706,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278731924,0.63848223,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278735235,0.66241376,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278736163,0.62618696,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278737886,0.37235596,82732.0,82731.0,0.00214144]
["bitfinex","BTCUSD",1743278738158,0.34842443,82732.0,82731.0,0.35081629]
["bitfinex","BTCUSD",1743278738372,0.34842443,82732.0,82731.0,0.39981629]
["bitfinex","BTCUSD",1743278739009,0.34842443,82732.0,82731.0,0.14598229]
["bitfinex","BTCUSD",1743278739208,0.36051143,82732.0,82731.0,0.13144144]
["bitfinex","BTCUSD",1743278739418,0.34842443,82732.0,82731.0,0.13144144]
["bitfinex","BTCUSD",1743278740072,0.34842443,82732.0,82731.0,0.37318844]
["bitfinex","BTCUSD",1743278740802,0.34842443,82732.0,82731.0,0.38527544]
["bitfinex","BTCUSD",1743278741372,0.34842443,82732.0,82731.0,0.38544434]
["bitfinex","BTCUSD",1743278743798,0.04842443,82732.0,82731.0,0.39998519]
["bitfinex","BTCUSD",1743278744162,0.02266733,82732.0,82731.0,0.39998519]
["bitfinex","BTCUSD",1743278746428,0.253809,82740.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743278746579,0.02527554,82739.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743278746779,0.02527554,82739.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743278746997,0.012085,82742.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743278747224,0.24173,82737.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743278747428,0.241735,82735.0,82731.0,0.14369734]
["bitfinex","BTCUSD",1743278747637,0.00029698,82734.0,82731.0,0.13161034]
["bitfinex","BTCUSD",1743278747826,0.01238298,82734.0,82731.0,0.13161034]
["bitfinex","BTCUSD",1743278748042,0.00029698,82734.0,82731.0,0.13161034]
["bitfinex","BTCUSD",1743278748218,0.27880544,82736.0,82731.0,0.14369734]
["bitfinex","BTCUSD",1743278748417,0.00029698,82735.0,82731.0,0.38544134]
["bitfinex","BTCUSD",1743278749344,0.00029698,82735.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743278749672,0.00029698,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743278749808,0.253803,82742.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743278750001,0.02499032,82740.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743278750205,0.02499032,82740.0,82737.0,0.241727]
["bitfinex","BTCUSD",1743278750413,0.012085,82742.0,82737.0,0.253813]
["bitfinex","BTCUSD",1743278750634,0.0249962,82741.0,82737.0,0.253813]
["bitfinex","BTCUSD",1743278751258,0.00027934,82740.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743278751474,0.00027934,82740.0,82736.0,0.253815]
["bitfinex","BTCUSD",1743278751676,0.00027934,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743278751847,0.00027934,82740.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743278752282,0.2538,82742.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743278752485,0.02499424,82741.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743278753311,0.241721,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743278753522,0.02498836,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743278753737,0.26671436,82739.0,82734.0,0.253823]
["bitfinex","BTCUSD",1743278754389,0.012086,82738.0,82732.0,0.241741]
["bitfinex","BTCUSD",1743278754647,0.02498248,82737.0,82732.0,0.253828]
["bitfinex","BTCUSD",1743278754891,0.241736,82735.0,82731.0,0.13161034]
["bitfinex","BTCUSD",1743278755103,0.02497954,82734.0,82733.0,0.253826]
["bitfinex","BTCUSD",1743278755342,0.253812,82739.0,82734.0,0.253822]
["bitfinex","BTCUSD",1743278756704,0.253804,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743278756917,0.253809,82740.0,82735.0,0.253819]
["bitfinex","BTCUSD",1743278757383,0.541714,82743.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743278757608,0.3,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743278757829,0.0003378,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743278758733,0.02534966,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743278758961,0.0003378,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743278759184,0.02533492,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743278759412,0.0003378,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743278759644,0.02532903,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743278759873,0.0003378,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743278760110,0.02500304,82745.0,82741.0,0.01454085]
["bitfinex","BTCUSD",1743278761048,0.02500304,82745.0,82740.0,0.0781]
["bitfinex","BTCUSD",1743278761243,0.241726,82738.0,82736.0,0.0781]
["bitfinex","BTCUSD",1743278761380,0.012086,82734.0,82731.0,0.12941034]
["bitfinex","BTCUSD",1743278761896,0.02499112,82733.0,82731.0,0.12941034]
["bitfinex","BTCUSD",1743278762076,0.253805,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743278762313,0.241723,82739.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743278762455,0.241723,82739.0,82731.0,0.37115534]
["bitfinex","BTCUSD",1743278762456,0.012086,82735.0,82731.0,0.12941034]
["bitfinex","BTCUSD",1743278762656,0.0252881,82734.0,82731.0,0.12941034]
["bitfinex","BTCUSD",1743278763085,0.28969131,82734.0,82731.0,0.12941034]
["bitfinex","BTCUSD",1743278763351,0.30177731,82734.0,82731.0,0.12941034]
["bitfinex","BTCUSD",1743278763509,0.253831,82732.0,82731.0,0.08041034]
["bitfinex","BTCUSD",1743278763904,0.012087,82732.0,82731.0,0.08041034]
["bitfinex","BTCUSD",1743278764083,0.03475121,82732.0,82731.0,0.08041034]
["bitfinex","BTCUSD",1743278764292,0.02266421,82732.0,82731.0,0.08041034]
["bitfinex","BTCUSD",1743278764687,0.07943264,82732.0,82731.0,0.08041034]
["bitfinex","BTCUSD",1743278764993,0.09151964,82732.0,82731.0,0.08041034]
["bitfinex","BTCUSD",1743278765595,0.33475121,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278765791,0.33503638,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278771695,0.10468341,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278771891,0.00028517,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278772331,0.01237217,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278772900,0.00028517,82732.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278773101,0.012085,82743.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743278773270,0.253816,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743278773434,0.012086,82736.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278773656,0.253809,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743278773847,0.253819,82736.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278774053,0.012086,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743278774270,0.253815,82737.0,82731.0,0.37025734]
["bitfinex","BTCUSD",1743278774474,0.253815,82737.0,82731.0,0.14059734]
["bitfinex","BTCUSD",1743278774758,0.03622287,82735.0,82731.0,0.14059734]
["bitfinex","BTCUSD",1743278774954,0.012087,82732.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278775160,0.241738,82734.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278775593,0.04830887,82735.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278775993,0.29004587,82735.0,82731.0,0.12851034]
["bitfinex","BTCUSD",1743278776211,0.012086,82734.0,82731.0,0.07871034]
["bitfinex","BTCUSD",1743278776609,0.2540719,82733.0,82731.0,0.07871034]
["bitfinex","BTCUSD",1743278777224,0.0123309,82733.0,82731.0,0.07871034]
["bitfinex","BTCUSD",1743278777642,0.253831,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278777878,0.25407784,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278778123,0.03646971,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278782126,0.04855671,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278782356,0.01233384,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278782533,0.00024684,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278782729,0.01233384,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278784752,0.07123191,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278788288,0.09619068,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278790002,0.12036733,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278790224,0.08412236,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278796912,0.5425855,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278797712,0.65699193,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278798118,0.65899193,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278799951,0.65932893,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278801879,0.56360579,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278803083,0.52849936,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278804862,0.35844634,82732.0,82731.0,0.00231034]
["bitfinex","BTCUSD",1743278805075,0.39150736,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278805291,0.92603636,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278805478,0.62619286,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278806107,0.62602985,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278806506,0.62402985,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278806712,0.62802985,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278806906,0.62602985,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278807111,0.67442985,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278807329,0.67842985,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278808959,0.44229839,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278809182,0.46737772,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278809388,0.41897772,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278810781,0.41909772,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278815150,0.45419168,82732.0,82731.0,3.4e-07]
["bitfinex","BTCUSD",1743278816145,0.253914,82705.0,82704.0,7e-07]
["bitfinex","BTCUSD",1743278816373,0.41420522,82705.0,82704.0,0.00014222]
["bitfinex","BTCUSD",1743278816562,0.41424522,82705.0,82704.0,0.07634222]
["bitfinex","BTCUSD",1743278817939,0.43811489,82705.0,82704.0,0.07634222]
["bitfinex","BTCUSD",1743278819276,0.45114167,82705.0,82704.0,0.07634222]
["bitfinex","BTCUSD",1743278821205,0.29863489,82705.0,82704.0,0.07634222]
["bitfinex","BTCUSD",1743278821407,0.27476522,82705.0,82704.0,0.07634222]
["bitfinex","BTCUSD",1743278821989,0.02085122,82705.0,82704.0,0.07634222]
["bitfinex","BTCUSD",1743278822403,0.01209,82709.0,82705.0,0.0762]
["bitfinex","BTCUSD",1743278822605,0.01209,82708.0,82705.0,0.0762]
["bitfinex","BTCUSD",1743278822800,0.0329638,82708.0,82705.0,0.0762]
["bitfinex","BTCUSD",1743278823474,0.0208738,82708.0,82705.0,0.0762]
["bitfinex","BTCUSD",1743278823846,0.01209,82711.0,82705.0,0.0762]
["bitfinex","BTCUSD",1743278824208,0.01739484,82710.0,82705.0,0.0772]
["bitfinex","BTCUSD",1743278824376,0.01739484,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743278824613,0.01739484,82710.0,82709.0,0.0776]
["bitfinex","BTCUSD",1743278824819,0.253872,82719.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743278824971,0.24178,82720.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743278825154,0.01737519,82718.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743278825558,0.01737519,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743278825786,0.012088,82725.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743278825956,0.012088,82721.0,82717.0,0.0498]
["bitfinex","BTCUSD",1743278826255,0.02947531,82720.0,82717.0,0.0498]
["bitfinex","BTCUSD",1743278826937,0.01738731,82720.0,82717.0,0.0508]
["bitfinex","BTCUSD",1743278827130,0.01738731,82720.0,82717.0,0.0498]
["bitfinex","BTCUSD",1743278827340,0.01738731,82720.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743278827956,0.01738731,82720.0,82717.0,0.0508]
["bitfinex","BTCUSD",1743278828132,0.253874,82718.0,82717.0,0.001]
["bitfinex","BTCUSD",1743278828333,0.25398034,82718.0,82717.0,0.001]
["bitfinex","BTCUSD",1743278829115,0.253881,82716.0,82709.0,0.13949]
["bitfinex","BTCUSD",1743278829271,0.00012693,82715.0,82709.0,0.13949]
["bitfinex","BTCUSD",1743278830587,0.00012693,82715.0,82709.0,0.14049]
["bitfinex","BTCUSD",1743278830983,0.00012693,82715.0,82709.0,0.14149]
["bitfinex","BTCUSD",1743278831163,0.00012693,82715.0,82709.0,0.383298]
["bitfinex","BTCUSD",1743278831366,0.00012693,82715.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743278831548,0.01727876,82714.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743278831772,0.01727876,82714.0,82713.0,0.26842885]
["bitfinex","BTCUSD",1743278832106,0.241768,82724.0,82716.0,0.253878]
["bitfinex","BTCUSD",1743278832312,0.012088,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743278833113,0.012088,82721.0,82714.0,0.02662985]
["bitfinex","BTCUSD",1743278833328,0.012088,82721.0,82714.0,0.26842385]
["bitfinex","BTCUSD",1743278833472,0.253864,82722.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743278835457,0.253864,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743278835607,0.00011813,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743278835804,0.253867,82720.0,82714.0,0.01454085]
["bitfinex","BTCUSD",1743278836005,0.012089,82714.0,82713.0,0.0776]
["bitfinex","BTCUSD",1743278836283,0.253877,82717.0,82713.0,0.0776]
["bitfinex","BTCUSD",1743278836690,0.00011517,82716.0,82713.0,0.0776]
["bitfinex","BTCUSD",1743278837300,0.00011517,82716.0,82713.0,0.0796]
["bitfinex","BTCUSD",1743278837518,0.00011517,82716.0,82713.0,0.0776]
["bitfinex","BTCUSD",1743278837932,0.25399717,82716.0,82713.0,0.0776]
["bitfinex","BTCUSD",1743278838166,0.01220417,82716.0,82713.0,0.0776]
["bitfinex","BTCUSD",1743278838701,0.01220417,82716.0,82713.0,0.0786]
["bitfinex","BTCUSD",1743278839425,0.253886,82714.0,82713.0,0.0796]
["bitfinex","BTCUSD",1743278839626,0.253886,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743278839828,0.69464411,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743278840174,1.14096214,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743278840374,1.14096214,82714.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278840375,0.253914,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278840794,0.25399662,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278841408,0.25399662,82705.0,82704.0,0.31903682]
["bitfinex","BTCUSD",1743278841409,0.02274902,82705.0,82704.0,0.31903682]
["bitfinex","BTCUSD",1743278841550,0.27666302,82705.0,82704.0,0.07721082]
["bitfinex","BTCUSD",1743278841763,0.30674732,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278842601,0.3430068,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278842811,0.3129225,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278843430,0.6129225,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278843633,0.64799786,82705.0,82704.0,0.00031082]
["bitfinex","BTCUSD",1743278844085,0.64799786,82705.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743278844086,0.253954,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743278844285,0.25403798,82692.0,82691.0,0.00247203]
["bitfinex","BTCUSD",1743278845269,0.25403798,82692.0,82691.0,0.00347203]
["bitfinex","BTCUSD",1743278845470,0.27670438,82692.0,82691.0,0.00547203]
["bitfinex","BTCUSD",1743278845915,0.02275038,82692.0,82691.0,0.00547203]
["bitfinex","BTCUSD",1743278846114,0.02275038,82692.0,82691.0,0.14536503]
["bitfinex","BTCUSD",1743278846317,0.0226664,82692.0,82691.0,0.14536503]
["bitfinex","BTCUSD",1743278846518,0.0226664,82692.0,82691.0,0.15990588]
["bitfinex","BTCUSD",1743278846700,0.0226664,82692.0,82691.0,0.16232431]
["bitfinex","BTCUSD",1743278848220,0.0226664,82692.0,82691.0,0.57992431]
["bitfinex","BTCUSD",1743278848525,0.0226664,82692.0,82691.0,0.57750588]
["bitfinex","BTCUSD",1743278849000,0.0226664,82692.0,82691.0,0.59019452]
["bitfinex","BTCUSD",1743278850945,0.0226664,82692.0,82691.0,0.57767448]
["bitfinex","BTCUSD",1743278852303,0.03996514,82692.0,82691.0,0.57767448]
["bitfinex","BTCUSD",1743278852523,0.0226664,82692.0,82691.0,0.57767448]
["bitfinex","BTCUSD",1743278854201,0.0226664,82692.0,82691.0,0.81953848]
["bitfinex","BTCUSD",1743278857591,0.0226664,82692.0,82691.0,0.56558148]
["bitfinex","BTCUSD",1743278857771,0.0226664,82692.0,82691.0,0.43778148]
["bitfinex","BTCUSD",1743278857977,0.03996514,82692.0,82691.0,0.43778148]
["bitfinex","BTCUSD",1743278858350,0.03996514,82692.0,82691.0,0.42324063]
["bitfinex","BTCUSD",1743278859113,0.03996514,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278859236,0.29391914,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278859853,0.03996514,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278860063,0.0226664,82692.0,82691.0,0.01773363]
["bitfinex","BTCUSD",1743278860260,0.0226664,82692.0,82691.0,0.01573363]
["bitfinex","BTCUSD",1743278860575,0.0226664,82692.0,82691.0,0.01473363]
["bitfinex","BTCUSD",1743278860805,0.0226664,82692.0,82691.0,0.01773363]
["bitfinex","BTCUSD",1743278861067,0.0226664,82692.0,82691.0,0.02015197]
["bitfinex","BTCUSD",1743278861753,0.0226664,82692.0,82691.0,0.01773363]
["bitfinex","BTCUSD",1743278862544,0.0226664,82692.0,82691.0,0.03227448]
["bitfinex","BTCUSD",1743278879421,0.0226664,82692.0,82691.0,0.03469284]
["bitfinex","BTCUSD",1743278880132,0.0226664,82692.0,82691.0,0.03227448]
["bitfinex","BTCUSD",1743278880341,0.0226664,82692.0,82691.0,0.02018148]
["bitfinex","BTCUSD",1743278880542,0.03995326,82692.0,82691.0,0.02018148]
["bitfinex","BTCUSD",1743278880889,0.03995326,82692.0,82691.0,0.03227448]
["bitfinex","BTCUSD",1743278881223,0.0226664,82692.0,82691.0,0.03227448]
["bitfinex","BTCUSD",1743278883406,0.0226664,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278883631,0.29390726,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278883834,0.35006436,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278884038,0.42996436,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278884389,0.44276865,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278884593,0.38661155,82692.0,82691.0,0.00564063]
["bitfinex","BTCUSD",1743278886001,0.38661155,82692.0,82691.0,0.00464063]
["bitfinex","BTCUSD",1743278886233,0.42293179,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278886441,0.42493179,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278887387,0.24693368,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278887627,0.21061344,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278891336,0.23507679,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278891921,0.15517679,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278893020,0.1423725,82692.0,82691.0,0.00264063]
["bitfinex","BTCUSD",1743278894153,0.01928686,82692.0,82691.0,0.25659763]
["bitfinex","BTCUSD",1743278894350,0.01928686,82692.0,82691.0,0.34793848]
["bitfinex","BTCUSD",1743278894571,0.241791,82716.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743278894702,0.253889,82713.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743278894908,0.253889,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743278894909,0.01209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743278895111,0.01209,82711.0,82705.0,0.253911]
["bitfinex","BTCUSD",1743278895545,0.012089,82713.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743278896110,0.253888,82714.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743278896309,0.253891,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743278896505,0.253888,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743278896775,0.02846123,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743278897383,0.001,82712.0,82711.0,0.02663085]
["bitfinex","BTCUSD",1743278897585,0.012087,82728.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743278897728,0.012087,82728.0,82717.0,0.253876]
["bitfinex","BTCUSD",1743278897729,0.012088,82725.0,82717.0,0.251876]
["bitfinex","BTCUSD",1743278897935,0.012088,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743278898138,0.253858,82723.0,82715.0,0.02662985]
["bitfinex","BTCUSD",1743278898362,0.01437223,82720.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743278899095,0.01437223,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743278899587,0.0023372,82721.0,82720.0,0.010088]
["bitfinex","BTCUSD",1743278900359,0.0003372,82721.0,82720.0,0.010088]
["bitfinex","BTCUSD",1743278900741,0.0003372,82721.0,82720.0,0.006088]
["bitfinex","BTCUSD",1743278901383,0.0003372,82721.0,82720.0,0.007088]
["bitfinex","BTCUSD",1743278902426,0.0003372,82721.0,82720.0,0.008088]
["bitfinex","BTCUSD",1743278902569,0.25648544,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278902756,0.02679744,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278902958,0.01470944,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278903159,0.26857344,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278905586,0.01470944,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278906607,0.0003372,82721.0,82720.0,0.014088]
["bitfinex","BTCUSD",1743278909888,0.0148831,82721.0,82720.0,0.014088]
["bitfinex","BTCUSD",1743278910124,0.00045979,82721.0,82720.0,0.014088]
["bitfinex","BTCUSD",1743278910502,0.01254779,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278911929,0.00045979,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1743278913417,0.00045979,82721.0,82720.0,0.014088]
["bitfinex","BTCUSD",1743278913970,0.0003372,82721.0,82720.0,0.014088]
["bitfinex","BTCUSD",1743278914382,0.0003372,82721.0,82720.0,0.10492885]
["bitfinex","BTCUSD",1743278914582,0.0003372,82721.0,82720.0,0.1542465]
["bitfinex","BTCUSD",1743278915098,0.0003372,82721.0,82720.0,0.5718465]
["bitfinex","BTCUSD",1743278915301,0.0003372,82721.0,82720.0,0.86942885]
["bitfinex","BTCUSD",1743278915507,0.0003372,82721.0,82720.0,0.86842885]
["bitfinex","BTCUSD",1743278915689,0.0003372,82721.0,82720.0,0.88488211]
["bitfinex","BTCUSD",1743278916136,0.0003372,82721.0,82720.0,0.88388211]
["bitfinex","BTCUSD",1743278916313,0.0003372,82721.0,82720.0,0.88688211]
["bitfinex","BTCUSD",1743278917204,0.0003372,82721.0,82720.0,0.88388211]
["bitfinex","BTCUSD",1743278917407,0.0003372,82721.0,82720.0,0.88988211]
["bitfinex","BTCUSD",1743278917646,0.0003372,82721.0,82720.0,0.88588211]
["bitfinex","BTCUSD",1743278917847,0.0003372,82721.0,82720.0,0.89188211]
["bitfinex","BTCUSD",1743278918804,2e-07,82721.0,82720.0,0.89188211]
["bitfinex","BTCUSD",1743278920341,2e-07,82721.0,82720.0,0.89221911]
["bitfinex","BTCUSD",1743278920757,2e-07,82721.0,82720.0,0.89721911]
["bitfinex","BTCUSD",1743278921171,2e-07,82721.0,82720.0,0.92221911]
["bitfinex","BTCUSD",1743278922030,2e-07,82721.0,82720.0,0.91621911]
["bitfinex","BTCUSD",1743278922226,2e-07,82721.0,82720.0,0.91021911]
["bitfinex","BTCUSD",1743278922439,2e-07,82721.0,82720.0,0.91621911]
["bitfinex","BTCUSD",1743278922648,0.0003378,82746.0,82720.0,0.91621911]
["bitfinex","BTCUSD",1743278922857,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743278923057,0.01220772,82761.0,82759.0,0.253746]
["bitfinex","BTCUSD",1743278923279,0.01220772,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278925416,0.01320772,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278926540,0.001,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278927149,0.01332805,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278927369,0.00118781,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278928102,0.00118781,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743278928339,0.24284681,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743278928688,0.00118781,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743278929152,0.00118781,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278929362,0.00018781,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743278929565,9.096e-05,82767.0,82766.0,0.252727]
["bitfinex","BTCUSD",1743278929949,9.096e-05,82767.0,82766.0,0.26726785]
["bitfinex","BTCUSD",1743278930136,9.096e-05,82767.0,82766.0,0.26626785]
["bitfinex","BTCUSD",1743278930701,0.00109096,82767.0,82766.0,0.26626785]
["bitfinex","BTCUSD",1743278931970,9.096e-05,82767.0,82766.0,0.26626785]
["bitfinex","BTCUSD",1743278932779,9.096e-05,82767.0,82766.0,0.76396785]
["bitfinex","BTCUSD",1743278932981,9.096e-05,82767.0,82766.0,1.11356785]
["bitfinex","BTCUSD",1743278933719,9.6e-07,82767.0,82766.0,1.11356785]
["bitfinex","BTCUSD",1743278934041,9.6e-07,82767.0,82766.0,1.11956785]
["bitfinex","BTCUSD",1743278935206,0.0001684,82774.0,82766.0,1.11956785]
["bitfinex","BTCUSD",1743278935207,0.0001684,82774.0,82773.0,0.553705]
["bitfinex","BTCUSD",1743278935440,2e-07,82777.0,82776.0,0.69793585]
["bitfinex","BTCUSD",1743278935620,2e-07,82777.0,82776.0,1.11553585]
["bitfinex","BTCUSD",1743278936180,2e-07,82777.0,82776.0,1.12467425]
["bitfinex","BTCUSD",1743278936583,0.0003372,82787.0,82786.0,0.441779]
["bitfinex","BTCUSD",1743278936797,0.0003372,82787.0,82786.0,0.45631985]
["bitfinex","BTCUSD",1743278937589,0.0003372,82787.0,82786.0,0.69790585]
["bitfinex","BTCUSD",1743278938163,0.0003372,82787.0,82786.0,0.70290585]
["bitfinex","BTCUSD",1743278938445,0.0003372,82801.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743278938446,2e-07,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743278938607,0.00047179,82792.0,82791.0,0.48889085]
["bitfinex","BTCUSD",1743278939604,0.00047179,82792.0,82791.0,0.34829085]
["bitfinex","BTCUSD",1743278939809,0.00047179,82792.0,82791.0,0.49377085]
["bitfinex","BTCUSD",1743278940048,0.00047179,82792.0,82791.0,0.49877085]
["bitfinex","BTCUSD",1743278941151,0.00047179,82792.0,82791.0,0.91629065]
["bitfinex","BTCUSD",1743278945107,0.00047179,82792.0,82791.0,1.21629065]
["bitfinex","BTCUSD",1743278945309,7.9e-07,82792.0,82791.0,1.26535065]
["bitfinex","BTCUSD",1743278946116,7.9e-07,82792.0,82791.0,1.26035065]
["bitfinex","BTCUSD",1743278946318,7.9e-07,82792.0,82791.0,1.26135065]
["bitfinex","BTCUSD",1743278946752,7.9e-07,82792.0,82791.0,1.26735065]
["bitfinex","BTCUSD",1743278947882,6e-07,82796.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743278948084,1e-07,82815.0,82814.0,0.26812085]
["bitfinex","BTCUSD",1743278948291,1e-07,82815.0,82814.0,0.82580065]
["bitfinex","BTCUSD",1743278948436,0.00014155,82815.0,82814.0,0.82580065]
["bitfinex","BTCUSD",1743278948634,0.00014155,82815.0,82814.0,1.12580065]
["bitfinex","BTCUSD",1743278949115,5e-08,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743278949395,5e-08,82817.0,82816.0,0.64901385]
["bitfinex","BTCUSD",1743278950212,5e-08,82817.0,82816.0,0.65301385]
["bitfinex","BTCUSD",1743278950430,5e-08,82817.0,82816.0,0.66210491]
["bitfinex","BTCUSD",1743278950634,5e-08,82817.0,82816.0,0.73640491]
["bitfinex","BTCUSD",1743278950803,5e-08,82817.0,82816.0,0.73740491]
["bitfinex","BTCUSD",1743278951024,5e-08,82817.0,82816.0,0.74240491]
["bitfinex","BTCUSD",1743278951676,5e-08,82817.0,82816.0,0.77189478]
["bitfinex","BTCUSD",1743278951910,5e-08,82817.0,82816.0,0.76689478]
["bitfinex","BTCUSD",1743278952099,5e-08,82817.0,82816.0,0.76189478]
["bitfinex","BTCUSD",1743278952273,5e-08,82817.0,82816.0,0.76289478]
["bitfinex","BTCUSD",1743278952480,5e-08,82817.0,82816.0,0.76889478]
["bitfinex","BTCUSD",1743278952883,5e-08,82817.0,82816.0,1.18649458]
["bitfinex","BTCUSD",1743278953483,5e-08,82817.0,82816.0,1.32657458]
["bitfinex","BTCUSD",1743278954519,5e-08,82817.0,82816.0,1.18649458]
["bitfinex","BTCUSD",1743278954735,5e-08,82817.0,82816.0,1.32653458]
["bitfinex","BTCUSD",1743278957604,5e-08,82817.0,82816.0,1.12791365]
["bitfinex","BTCUSD",1743278957830,5e-08,82817.0,82816.0,1.13755365]
["bitfinex","BTCUSD",1743278959236,5e-08,82817.0,82816.0,1.21845365]
["bitfinex","BTCUSD",1743278959446,5e-08,82817.0,82816.0,1.26525365]
["bitfinex","BTCUSD",1743278961400,0.00229452,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743278962100,0.00229452,82829.0,82828.0,0.34877785]
["bitfinex","BTCUSD",1743278962510,0.00229452,82829.0,82828.0,0.36090119]
["bitfinex","BTCUSD",1743278962716,0.00229452,82829.0,82828.0,0.36490119]
["bitfinex","BTCUSD",1743278963021,0.00229452,82829.0,82828.0,0.36890119]
["bitfinex","BTCUSD",1743278963414,0.00229452,82829.0,82828.0,0.66890119]
["bitfinex","BTCUSD",1743278963834,0.00229452,82829.0,82828.0,0.71570119]
["bitfinex","BTCUSD",1743278964354,0.00229452,82829.0,82828.0,1.13330099]
["bitfinex","BTCUSD",1743278964590,5.2e-07,82829.0,82828.0,1.13330099]
["bitfinex","BTCUSD",1743278965065,5.2e-07,82829.0,82828.0,1.12930099]
["bitfinex","BTCUSD",1743278965466,5.2e-07,82829.0,82828.0,1.13330099]
["bitfinex","BTCUSD",1743278965677,5.2e-07,82829.0,82828.0,1.12930099]
["bitfinex","BTCUSD",1743278965806,5.2e-07,82829.0,82828.0,1.13130099]
["bitfinex","BTCUSD",1743278966010,5.2e-07,82829.0,82828.0,1.13530099]
["bitfinex","BTCUSD",1743278966270,2.2e-07,82832.0,82831.0,0.553527]
["bitfinex","BTCUSD",1743278966475,2.2e-07,82832.0,82831.0,1.12742765]
["bitfinex","BTCUSD",1743278966880,2.2e-07,82832.0,82831.0,1.21052765]
["bitfinex","BTCUSD",1743278968422,2.2e-07,82832.0,82831.0,1.21652765]
["bitfinex","BTCUSD",1743278969016,2.2e-07,82832.0,82831.0,1.22252765]
["bitfinex","BTCUSD",1743278972934,2.2e-07,82832.0,82831.0,1.21652765]
["bitfinex","BTCUSD",1743278973146,2.2e-07,82832.0,82831.0,1.22252765]
["bitfinex","BTCUSD",1743278973994,2.2e-07,82832.0,82831.0,1.21652765]
["bitfinex","BTCUSD",1743278974223,2.2e-07,82832.0,82831.0,1.22252765]
["bitfinex","BTCUSD",1743278975622,2.2e-07,82832.0,82831.0,1.22752765]
["bitfinex","BTCUSD",1743278975847,2.2e-07,82832.0,82831.0,1.34781248]
["bitfinex","BTCUSD",1743278975961,2.2e-07,82832.0,82831.0,1.39721248]
["bitfinex","BTCUSD",1743278976175,0.0001685,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743278976376,0.00030987,82844.0,82843.0,0.41052522]
["bitfinex","BTCUSD",1743278976605,0.00030987,82844.0,82843.0,0.64953185]
["bitfinex","BTCUSD",1743278977539,0.00030987,82844.0,82843.0,0.65844432]
["bitfinex","BTCUSD",1743278977766,0.00030987,82844.0,82843.0,0.66444432]
["bitfinex","BTCUSD",1743278978406,0.00030987,82844.0,82843.0,0.67044432]
["bitfinex","BTCUSD",1743278982294,0.00030987,82844.0,82843.0,1.0880439]
["bitfinex","BTCUSD",1743278984240,0.00030987,82844.0,82843.0,0.99200305]
["bitfinex","BTCUSD",1743278984462,0.00030987,82844.0,82843.0,0.98309058]
["bitfinex","BTCUSD",1743278984698,0.00030987,82844.0,82843.0,0.99763143]
["bitfinex","BTCUSD",1743278988330,0.00030987,82844.0,82843.0,1.13875143]
["bitfinex","BTCUSD",1743278988904,0.00030987,82844.0,82843.0,0.42959958]
["bitfinex","BTCUSD",1743278989065,0.35225356,82853.0,82843.0,0.42959958]
["bitfinex","BTCUSD",1743278989269,0.012069,82851.0,82843.0,0.024071]
["bitfinex","BTCUSD",1743278989470,0.35225356,82853.0,82845.0,0.253483]
["bitfinex","BTCUSD",1743278989844,0.241397,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743278989963,0.241403,82849.0,82843.0,0.012]
["bitfinex","BTCUSD",1743278990182,0.01207,82848.0,82843.0,0.006]
["bitfinex","BTCUSD",1743278990415,0.01207,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743278990619,0.01207,82846.0,82843.0,0.004]
["bitfinex","BTCUSD",1743278990846,0.01207,82845.0,82843.0,0.004]
["bitfinex","BTCUSD",1743278991282,0.01207,82845.0,82843.0,0.005]
["bitfinex","BTCUSD",1743278991507,0.0001683,82844.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743278991708,0.0001683,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1743278992113,0.0001683,82844.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743278992355,0.0001683,82844.0,82843.0,0.01]
["bitfinex","BTCUSD",1743278992911,0.00074983,82844.0,82843.0,0.01]
["bitfinex","BTCUSD",1743278993754,0.00074983,82844.0,82840.0,0.253498]
["bitfinex","BTCUSD",1743278993972,0.00074983,82844.0,82843.0,0.01]
["bitfinex","BTCUSD",1743278994802,0.25423683,82844.0,82843.0,0.01]
["bitfinex","BTCUSD",1743278995313,0.00074983,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743278995519,0.24216783,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743278995664,0.00074983,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743278995881,0.0001683,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743278996070,0.01050939,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743278996550,0.01109092,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743278998011,0.01109092,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1743278998190,0.02316092,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1743279000458,0.07738111,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1743279000635,0.02316092,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1743279001722,0.13786092,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1743279003698,0.13786092,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743279003904,0.13786092,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1743279004107,0.2174503,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1743279004312,0.25236942,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743279004490,0.2174503,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743279004737,0.17252732,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743279005083,0.79490132,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743279005235,0.077872,82836.0,82835.0,0.00014137]
["bitfinex","BTCUSD",1743279005632,0.08863237,82836.0,82835.0,0.00014137]
["bitfinex","BTCUSD",1743279005845,0.33007237,82836.0,82835.0,0.00014137]
["bitfinex","BTCUSD",1743279006747,0.38963751,82836.0,82835.0,0.00014137]
["bitfinex","BTCUSD",1743279006959,0.38963751,82836.0,82835.0,0.00214137]
["bitfinex","BTCUSD",1743279007700,0.38963751,82836.0,82835.0,0.00314137]
["bitfinex","BTCUSD",1743279007907,0.33007237,82836.0,82835.0,0.00114137]
["bitfinex","BTCUSD",1743279008112,0.33007237,82836.0,82835.0,0.00014137]
["bitfinex","BTCUSD",1743279008320,0.33007237,82836.0,82835.0,0.00114137]
["bitfinex","BTCUSD",1743279009766,0.35395316,82836.0,82835.0,0.00114137]
["bitfinex","BTCUSD",1743279009975,0.03464116,82836.0,82835.0,0.00114137]
["bitfinex","BTCUSD",1743279010595,0.04671316,82836.0,82835.0,0.00114137]
["bitfinex","BTCUSD",1743279013242,0.02283237,82836.0,82835.0,0.00114137]
["bitfinex","BTCUSD",1743279014106,0.02283237,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279016272,0.08863237,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279017500,0.43843237,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279017738,1.14781237,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279017937,1.16582533,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279018851,1.16682533,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279019472,1.29211016,82836.0,82835.0,0.00147777]
["bitfinex","BTCUSD",1743279019665,1.29211016,82836.0,82835.0,7.7e-07]
["bitfinex","BTCUSD",1743279019847,0.59959916,82836.0,82835.0,7.7e-07]
["bitfinex","BTCUSD",1743279020272,0.61753712,82836.0,82835.0,7.7e-07]
["bitfinex","BTCUSD",1743279020442,0.61753712,82836.0,82831.0,0.0003366]
["bitfinex","BTCUSD",1743279020443,0.427872,82832.0,82831.0,9.7e-07]
["bitfinex","BTCUSD",1743279020644,0.72407879,82832.0,82831.0,9.7e-07]
["bitfinex","BTCUSD",1743279020923,0.73473611,82832.0,82831.0,9.7e-07]
["bitfinex","BTCUSD",1743279021130,0.629473,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279021369,0.770513,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279021616,1.72535383,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279021968,1.74429299,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279022492,0.90973699,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279022913,0.98950816,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279023119,0.72365216,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279023532,0.72365216,82816.0,82815.0,0.0013366]
["bitfinex","BTCUSD",1743279024160,0.72365216,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279024359,0.72394804,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279024559,0.84423287,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279025487,0.84991531,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279025892,0.72963048,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279028195,0.73997977,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279029087,0.2887752,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279031367,0.30113541,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279039318,0.05963641,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279039555,0.30119998,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279041267,0.30136828,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279042013,0.39621361,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279042249,0.30136828,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279045230,0.30336828,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279045916,0.30536828,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279047498,0.60536828,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279047699,1.00646426,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279047899,1.12674909,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279048318,0.91035518,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279048470,0.94598825,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279049600,0.82570342,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279049809,0.56075042,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279052489,0.62014506,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279053167,0.63908545,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279054123,0.49029845,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279054548,0.51654267,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279054747,0.49029845,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279054947,0.63628145,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279055242,0.49029845,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279060024,0.06628883,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279060248,0.45894183,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279060635,0.55918101,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279060790,0.90810501,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279061450,0.80786583,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279061960,0.57631383,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279062354,0.2744493,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279062589,0.29840981,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279062737,0.43216791,82816.0,82815.0,0.0806366]
["bitfinex","BTCUSD",1743279063148,0.43233641,82816.0,82815.0,0.0806366]
["bitfinex","BTCUSD",1743279063740,0.03944341,82816.0,82815.0,0.0806366]
["bitfinex","BTCUSD",1743279063952,0.0001685,82816.0,82815.0,0.0927116]
["bitfinex","BTCUSD",1743279064352,0.0001685,82816.0,82815.0,0.1386116]
["bitfinex","BTCUSD",1743279065109,0.0021685,82816.0,82815.0,0.1386116]
["bitfinex","BTCUSD",1743279065733,0.0001685,82816.0,82815.0,0.1386116]
["bitfinex","BTCUSD",1743279066767,0.0001685,82816.0,82815.0,0.1406116]
["bitfinex","BTCUSD",1743279067086,0.0001685,82816.0,82815.0,0.1426116]
["bitfinex","BTCUSD",1743279067293,0.0001685,82816.0,82815.0,0.1450264]
["bitfinex","BTCUSD",1743279067519,0.0001685,82816.0,82815.0,0.14502629]
["bitfinex","BTCUSD",1743279069650,0.0001685,82816.0,82815.0,0.1426116]
["bitfinex","BTCUSD",1743279075714,0.253522,82833.0,82824.0,0.253546]
["bitfinex","BTCUSD",1743279075911,0.253522,82833.0,82825.0,0.0766]
["bitfinex","BTCUSD",1743279076084,0.012072,82831.0,82825.0,0.088673]
["bitfinex","BTCUSD",1743279077398,0.0274507,82832.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743279077876,0.001,82831.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743279078118,0.003,82831.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743279078383,0.003,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743279078584,0.3,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743279078788,0.0153787,82842.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743279079005,0.0153787,82842.0,82840.0,0.011071]
["bitfinex","BTCUSD",1743279079441,0.0153787,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743279079602,0.02386731,82841.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743279079805,0.00026673,82840.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743279080000,0.00026673,82840.0,82837.0,0.253506]
["bitfinex","BTCUSD",1743279080405,0.30026673,82840.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743279081821,0.00026673,82840.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743279082001,0.00026673,82840.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743279082234,0.00026673,82840.0,82838.0,0.253503]
["bitfinex","BTCUSD",1743279082470,0.00026673,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743279082699,0.00026673,82840.0,82837.0,0.241438]
["bitfinex","BTCUSD",1743279082928,0.00026673,82840.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743279083404,0.00026673,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743279083602,0.00026673,82840.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743279085489,0.00026673,82840.0,82838.0,0.332703]
["bitfinex","BTCUSD",1743279085857,0.00026673,82840.0,82838.0,0.0792]
["bitfinex","BTCUSD",1743279087279,0.00026673,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743279087698,0.02386731,82841.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743279087910,0.0001685,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743279088123,0.0155472,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743279088744,0.0155472,82840.0,82839.0,0.059871]
["bitfinex","BTCUSD",1743279088943,0.0001685,82840.0,82839.0,0.139071]
["bitfinex","BTCUSD",1743279089378,0.0001685,82840.0,82839.0,0.13902012]
["bitfinex","BTCUSD",1743279090592,0.0001685,82840.0,82839.0,0.15797512]
["bitfinex","BTCUSD",1743279090999,0.0001685,82840.0,82839.0,0.15997512]
["bitfinex","BTCUSD",1743279094485,0.0001685,82840.0,82839.0,0.15797512]
["bitfinex","BTCUSD",1743279094687,0.0001685,82840.0,82839.0,0.29529512]
["bitfinex","BTCUSD",1743279094894,0.0001685,82840.0,82839.0,0.29288097]
["bitfinex","BTCUSD",1743279095136,0.0001685,82840.0,82839.0,0.29688097]
["bitfinex","BTCUSD",1743279095345,0.0001685,82840.0,82839.0,0.59288097]
["bitfinex","BTCUSD",1743279095728,0.0001685,82840.0,82839.0,0.59688097]
["bitfinex","BTCUSD",1743279095941,0.0001685,82840.0,82839.0,0.59288097]
["bitfinex","BTCUSD",1743279096324,0.0001685,82840.0,82839.0,0.59788097]
["bitfinex","BTCUSD",1743279097251,5e-07,82840.0,82839.0,0.59788097]
["bitfinex","BTCUSD",1743279097448,5e-07,82840.0,82839.0,0.60188097]
["bitfinex","BTCUSD",1743279097612,5e-07,82840.0,82839.0,0.59688097]
["bitfinex","BTCUSD",1743279097813,5.5e-07,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743279098019,5.5e-07,82843.0,82842.0,0.381394]
["bitfinex","BTCUSD",1743279098394,5.5e-07,82843.0,82842.0,0.39593485]
["bitfinex","BTCUSD",1743279098598,5.5e-07,82843.0,82842.0,0.40481297]
["bitfinex","BTCUSD",1743279098958,5.5e-07,82843.0,82842.0,0.41081297]
["bitfinex","BTCUSD",1743279100987,5.5e-07,82843.0,82842.0,0.41092088]
["bitfinex","BTCUSD",1743279101155,0.00016905,82843.0,82842.0,0.41692088]
["bitfinex","BTCUSD",1743279102439,0.00016905,82843.0,82842.0,0.83452088]
["bitfinex","BTCUSD",1743279103023,0.00016905,82843.0,82842.0,0.97368088]
["bitfinex","BTCUSD",1743279111857,3.5e-07,82844.0,82843.0,0.02661185]
["bitfinex","BTCUSD",1743279112076,3.5e-07,82844.0,82843.0,0.15442528]
["bitfinex","BTCUSD",1743279112281,3.5e-07,82844.0,82843.0,0.87202528]
["bitfinex","BTCUSD",1743279112535,3.5e-07,82844.0,82843.0,0.86961185]
["bitfinex","BTCUSD",1743279113125,0.0001682,82853.0,82852.0,0.378863]
["bitfinex","BTCUSD",1743279114084,0.0001682,82853.0,82852.0,0.39351141]
["bitfinex","BTCUSD",1743279114700,0.0001682,82853.0,82852.0,0.40551141]
["bitfinex","BTCUSD",1743279117194,0.0001682,82853.0,82852.0,0.82311141]
["bitfinex","BTCUSD",1743279119319,0.0001682,82853.0,82852.0,0.96251141]
["bitfinex","BTCUSD",1743279121020,0.0001682,82853.0,82852.0,0.80857056]
["bitfinex","BTCUSD",1743279121192,0.0001682,82853.0,82852.0,0.76287056]
["bitfinex","BTCUSD",1743279121391,0.0001682,82853.0,82852.0,0.77741141]
["bitfinex","BTCUSD",1743279122104,0.0001682,82853.0,82852.0,0.44177656]
["bitfinex","BTCUSD",1743279122303,0.0001682,82853.0,82852.0,0.42970756]
["bitfinex","BTCUSD",1743279122652,0.0001682,82853.0,82852.0,0.44177656]
["bitfinex","BTCUSD",1743279122850,0.01590337,82853.0,82852.0,0.44177656]
["bitfinex","BTCUSD",1743279123069,0.0001682,82853.0,82852.0,0.44177656]
["bitfinex","BTCUSD",1743279123272,0.01590337,82853.0,82852.0,0.42370756]
["bitfinex","BTCUSD",1743279123478,0.0001682,82853.0,82852.0,0.43577656]
["bitfinex","BTCUSD",1743279123681,0.01590337,82853.0,82852.0,0.42170756]
["bitfinex","BTCUSD",1743279123884,0.0001682,82853.0,82852.0,0.42170756]
["bitfinex","BTCUSD",1743279124094,0.25729437,82853.0,82852.0,0.42570756]
["bitfinex","BTCUSD",1743279124301,0.26595372,82853.0,82852.0,0.42570756]
["bitfinex","BTCUSD",1743279124509,0.28160259,82853.0,82852.0,0.42570756]
["bitfinex","BTCUSD",1743279124721,0.28160259,82853.0,82852.0,0.00810756]
["bitfinex","BTCUSD",1743279124925,0.36704949,82853.0,82852.0,0.00810756]
["bitfinex","BTCUSD",1743279125141,0.28160259,82853.0,82852.0,0.00810756]
["bitfinex","BTCUSD",1743279125979,0.28160259,82853.0,82852.0,0.00410756]
["bitfinex","BTCUSD",1743279126384,0.28160259,82853.0,82852.0,0.00710756]
["bitfinex","BTCUSD",1743279126815,0.28160259,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279127019,0.28160259,82853.0,82852.0,0.00310756]
["bitfinex","BTCUSD",1743279127228,0.28160259,82853.0,82852.0,0.00610756]
["bitfinex","BTCUSD",1743279127428,0.36704949,82853.0,82852.0,0.00310756]
["bitfinex","BTCUSD",1743279127543,0.36704949,82853.0,82852.0,0.00610756]
["bitfinex","BTCUSD",1743279128994,0.36704949,82853.0,82852.0,0.00310756]
["bitfinex","BTCUSD",1743279129603,0.36704949,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279129810,0.28160259,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279133873,0.58160259,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279134479,0.69301728,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279144177,0.32795728,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279144395,0.48042628,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279147904,0.34002628,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279149881,0.38778336,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279150259,0.34002628,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279153367,0.48026628,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279157526,0.51523594,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279158167,0.58103594,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279158970,1.11564094,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279159181,1.23592577,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279164259,1.25485776,82853.0,82852.0,0.00010756]
["bitfinex","BTCUSD",1743279165564,1.34092577,82853.0,82852.0,5.6e-07]
["bitfinex","BTCUSD",1743279165720,1.29591617,82853.0,82852.0,5.6e-07]
["bitfinex","BTCUSD",1743279166121,1.26385395,82853.0,82852.0,5.6e-07]
["bitfinex","BTCUSD",1743279167126,0.658484,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279167326,1.85356066,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279167533,2.00280589,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279168615,2.01170443,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279168730,2.01370443,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279168935,2.13398926,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279169924,2.54178926,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279170363,2.54378926,82845.0,82844.0,0.000337]
["bitfinex","BTCUSD",1743279170562,0.600197,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279170676,1.707959,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279170878,1.80428473,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279171105,1.80451321,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279171723,1.80651321,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279172274,1.44659921,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279172678,1.46753261,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279172989,1.46953261,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279173173,1.46753261,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279173329,1.46953261,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279173787,2.04473261,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279174371,2.34296861,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279174973,2.25797161,82841.0,82840.0,0.000337]
["bitfinex","BTCUSD",1743279176324,2.25797161,82841.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279176325,0.317071,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279176527,4.13917949,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279176729,4.25492054,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279177487,3.57891764,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279178072,3.5922004,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279178215,3.61145368,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279178424,3.61445368,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279178622,4.01825368,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279178961,4.02025368,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279179166,4.02525368,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279180150,1.88029183,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279180320,1.658221,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279180520,0.99947,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279180740,1.914926,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279180941,1.85316057,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279181135,2.08208997,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279181339,1.04138914,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279181618,1.06032186,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279182062,1.0470391,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279182494,1.0420391,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279182675,1.0450391,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279183109,1.16532393,82840.0,82839.0,0.001001]
["bitfinex","BTCUSD",1743279183281,1.77912493,82840.0,82839.0,1e-06]
["bitfinex","BTCUSD",1743279183683,1.77912493,82840.0,82824.0,0.0494]
["bitfinex","BTCUSD",1743279183684,0.253545,82825.0,82824.0,0.0494]
["bitfinex","BTCUSD",1743279184025,0.55357,82817.0,82816.0,0.0494]
["bitfinex","BTCUSD",1743279184231,0.7752509,82817.0,82816.0,0.0494]
["bitfinex","BTCUSD",1743279185288,0.7752509,82817.0,82816.0,0.0504]
["bitfinex","BTCUSD",1743279185502,0.78757951,82817.0,82816.0,0.0504]
["bitfinex","BTCUSD",1743279187482,0.7877592,82817.0,82816.0,0.0504]
["bitfinex","BTCUSD",1743279187899,0.79680534,82817.0,82816.0,0.0504]
["bitfinex","BTCUSD",1743279189023,0.7058383,82817.0,82816.0,0.0504]
["bitfinex","BTCUSD",1743279189176,0.3125083,82817.0,82816.0,0.0504]
["bitfinex","BTCUSD",1743279189379,0.00017969,82817.0,82816.0,0.138274]
["bitfinex","BTCUSD",1743279189876,0.012073,82823.0,82817.0,0.0758]
["bitfinex","BTCUSD",1743279190293,0.02722172,82822.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743279190496,0.02722172,82822.0,82816.0,0.062474]
["bitfinex","BTCUSD",1743279190497,0.01514772,82822.0,82821.0,0.375158]
["bitfinex","BTCUSD",1743279190807,0.253543,82826.0,82821.0,0.133674]
["bitfinex","BTCUSD",1743279190978,0.253543,82826.0,82822.0,0.1216]
["bitfinex","BTCUSD",1743279191307,0.02744922,82825.0,82824.0,0.0758]
["bitfinex","BTCUSD",1743279192058,0.07903426,82825.0,82824.0,0.0758]
["bitfinex","BTCUSD",1743279193696,0.00020953,82825.0,82824.0,0.0758]
["bitfinex","BTCUSD",1743279193902,0.01281351,82825.0,82824.0,0.0758]
["bitfinex","BTCUSD",1743279194163,0.01281351,82825.0,82824.0,0.0788]
["bitfinex","BTCUSD",1743279194579,0.02488651,82825.0,82824.0,0.0788]
["bitfinex","BTCUSD",1743279195583,0.02405318,82825.0,82824.0,0.0788]
["bitfinex","BTCUSD",1743279196546,0.02405318,82825.0,82824.0,0.079137]
["bitfinex","BTCUSD",1743279204722,0.01198018,82825.0,82824.0,0.079137]
["bitfinex","BTCUSD",1743279205131,0.01198018,82825.0,82824.0,0.39392585]
["bitfinex","BTCUSD",1743279205333,0.00026514,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743279205507,0.00026514,82840.0,82839.0,0.378103]
["bitfinex","BTCUSD",1743279205737,0.00026514,82840.0,82839.0,0.1246]
["bitfinex","BTCUSD",1743279205945,0.01233614,82840.0,82839.0,0.1246]
["bitfinex","BTCUSD",1743279206148,0.25376514,82840.0,82839.0,0.1246]
["bitfinex","BTCUSD",1743279206319,0.25376514,82840.0,82839.0,0.0769]
["bitfinex","BTCUSD",1743279206525,0.25883185,82840.0,82839.0,0.0769]
["bitfinex","BTCUSD",1743279207166,0.25883185,82840.0,82839.0,0.0759]
["bitfinex","BTCUSD",1743279208058,0.25883185,82840.0,82839.0,0.0789]
["bitfinex","BTCUSD",1743279208407,0.25883185,82840.0,82839.0,0.0759]
["bitfinex","BTCUSD",1743279209355,0.25900035,82840.0,82839.0,0.0759]
["bitfinex","BTCUSD",1743279213039,0.3,82839.0,82836.0,0.0779]
["bitfinex","BTCUSD",1743279213239,0.253524,82832.0,82831.0,0.0467]
["bitfinex","BTCUSD",1743279213647,0.012073,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743279214164,0.253545,82825.0,82824.0,0.078237]
["bitfinex","BTCUSD",1743279215392,0.2761699,82825.0,82824.0,0.080237]
["bitfinex","BTCUSD",1743279215622,0.0226249,82825.0,82824.0,0.080237]
["bitfinex","BTCUSD",1743279215935,0.0226249,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279216541,0.253545,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279216964,0.25370112,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279217388,0.01222912,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279217744,0.01234979,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279218724,0.0349963,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279218931,0.2885413,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279220470,0.0349963,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279221027,0.01234979,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279222032,0.01219367,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279222227,0.253533,82830.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279222458,0.0100985,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279222618,0.253533,82830.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279222814,0.0100985,82825.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279223032,0.2506941,82842.0,82824.0,0.082237]
["bitfinex","BTCUSD",1743279223033,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743279223233,0.3,82836.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279223436,0.25154149,82835.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279223841,0.012072,82833.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279224512,0.25154149,82835.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279224718,0.01009849,82835.0,82832.0,0.058772]
["bitfinex","BTCUSD",1743279225018,0.01009849,82835.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279225365,0.241446,82834.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279225782,0.00012971,82833.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279227330,0.01220171,82833.0,82832.0,0.0467]
["bitfinex","BTCUSD",1743279227954,0.01220171,82833.0,82832.0,0.0477]
["bitfinex","BTCUSD",1743279228153,0.01220171,82833.0,82832.0,0.0487]
["bitfinex","BTCUSD",1743279229144,0.01220171,82833.0,82832.0,0.002]
["bitfinex","BTCUSD",1743279231897,0.01237021,82833.0,82832.0,0.002]
["bitfinex","BTCUSD",1743279233469,0.34735563,82833.0,82832.0,0.002]
["bitfinex","BTCUSD",1743279234979,0.34735563,82833.0,82832.0,0.001]
["bitfinex","BTCUSD",1743279235658,0.253543,82826.0,82825.0,0.000337]
["bitfinex","BTCUSD",1743279235855,0.474977,82826.0,82825.0,0.000337]
["bitfinex","BTCUSD",1743279236168,0.47510958,82826.0,82825.0,0.000337]
["bitfinex","BTCUSD",1743279237092,0.47510958,82826.0,82825.0,0.002337]
["bitfinex","BTCUSD",1743279237809,0.49776958,82826.0,82825.0,0.002337]
["bitfinex","BTCUSD",1743279238161,0.50772059,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279239172,0.80772059,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279239427,0.72580659,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279240999,0.45595966,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279241199,0.46803266,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279241586,0.70950266,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279242048,0.58628659,82826.0,82825.0,0.004337]
["bitfinex","BTCUSD",1743279242219,0.012073,82829.0,82826.0,0.0753]
["bitfinex","BTCUSD",1743279242220,0.241461,82829.0,82826.0,0.0753]
["bitfinex","BTCUSD",1743279242398,0.1396,82831.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743279242600,0.253536,82829.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743279243191,0.241461,82830.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743279243392,0.253536,82829.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743279243756,0.012073,82828.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743279244297,0.012073,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279244767,0.012073,82828.0,82827.0,0.0463]
["bitfinex","BTCUSD",1743279244965,0.012073,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279245119,0.012073,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279245322,0.012073,82829.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279245716,0.253537,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279245914,0.253537,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279246277,0.253537,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279246796,0.253537,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279247258,0.553537,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279247669,0.553537,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279247870,0.553537,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279248079,0.553537,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279248791,0.553537,82828.0,82827.0,0.0473]
["bitfinex","BTCUSD",1743279248991,0.553537,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279249801,0.56186261,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279250890,0.54978961,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279251079,0.56186261,82828.0,82827.0,0.0483]
["bitfinex","BTCUSD",1743279253060,0.60799102,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279253270,0.56186261,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279255740,0.56203111,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279257782,1.34607403,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279257978,1.42447403,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279258368,1.54475886,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279258783,1.59905886,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1743279259140,0.553573,82816.0,82801.0,0.0456]
["bitfinex","BTCUSD",1743279259341,0.692653,82816.0,82801.0,0.0456]
["bitfinex","BTCUSD",1743279259492,0.70098219,82816.0,82801.0,0.0456]
["bitfinex","BTCUSD",1743279260489,0.70098219,82816.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743279261209,0.70098219,82816.0,82815.0,0.0063366]
["bitfinex","BTCUSD",1743279261725,0.72556778,82816.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743279261956,0.76056023,82816.0,82815.0,0.0013366]
["bitfinex","BTCUSD",1743279262215,0.88084506,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743279262425,0.89004853,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743279262641,1.87557108,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743279262901,1.91056174,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743279263161,1.46284174,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743279264316,1.54734174,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743279265191,1.54734174,82816.0,82815.0,0.0013366]
["bitfinex","BTCUSD",1743279265345,1.95514174,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279265523,2.00744174,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279265753,2.01144174,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279267874,2.03404145,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279269026,2.05298013,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743279270152,0.253641,82794.0,82793.0,0.1268]
["bitfinex","BTCUSD",1743279270354,0.40077757,82794.0,82793.0,0.1268]
["bitfinex","BTCUSD",1743279271601,0.72346247,82794.0,82793.0,0.1288]
["bitfinex","BTCUSD",1743279272399,0.72346247,82794.0,82793.0,0.1318]
["bitfinex","BTCUSD",1743279272803,0.73549856,82794.0,82793.0,0.1318]
["bitfinex","BTCUSD",1743279273004,0.73549856,82794.0,82793.0,0.1288]
["bitfinex","BTCUSD",1743279273167,0.73549856,82794.0,82793.0,0.1308]
["bitfinex","BTCUSD",1743279273902,0.73549856,82794.0,82793.0,0.1288]
["bitfinex","BTCUSD",1743279274242,0.73549856,82794.0,82793.0,0.1308]
["bitfinex","BTCUSD",1743279274982,0.75942629,82794.0,82793.0,0.1308]
["bitfinex","BTCUSD",1743279275439,0.87971112,82794.0,82793.0,0.1308]
["bitfinex","BTCUSD",1743279276638,0.87971112,82794.0,82793.0,0.004]
["bitfinex","BTCUSD",1743279276852,1.67226612,82794.0,82793.0,0.004]
["bitfinex","BTCUSD",1743279277583,1.67226612,82794.0,82793.0,0.002]
["bitfinex","BTCUSD",1743279277775,1.67226612,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743279278184,1.67226612,82794.0,82793.0,0.002]
["bitfinex","BTCUSD",1743279278584,0.553653,82790.0,82789.0,0.0003368]
["bitfinex","BTCUSD",1743279278786,0.59824403,82790.0,82789.0,0.0003368]
["bitfinex","BTCUSD",1743279278986,0.60637195,82790.0,82789.0,0.0003368]
["bitfinex","BTCUSD",1743279279732,1.27732995,82790.0,82789.0,0.0003368]
["bitfinex","BTCUSD",1743279279972,1.23540566,82790.0,82789.0,0.0003368]
["bitfinex","BTCUSD",1743279281144,0.25369,82778.0,82777.0,0.049]
["bitfinex","BTCUSD",1743279281369,0.40068861,82778.0,82777.0,0.049]
["bitfinex","BTCUSD",1743279282142,0.42328832,82778.0,82777.0,0.049]
["bitfinex","BTCUSD",1743279282351,0.42328832,82778.0,82777.0,0.05]
["bitfinex","BTCUSD",1743279282580,0.42328832,82778.0,82777.0,0.052]
["bitfinex","BTCUSD",1743279285598,0.44809161,82778.0,82777.0,0.052]
["bitfinex","BTCUSD",1743279287319,0.30921161,82778.0,82777.0,0.052]
["bitfinex","BTCUSD",1743279287604,0.44809161,82778.0,82777.0,0.052]
["bitfinex","BTCUSD",1743279289189,0.54363657,82778.0,82777.0,0.052]
["bitfinex","BTCUSD",1743279289348,0.44809161,82778.0,82777.0,0.052]
["bitfinex","BTCUSD",1743279292506,0.44809161,82778.0,82777.0,0.0523372]
["bitfinex","BTCUSD",1743279293871,0.74809161,82778.0,82777.0,0.0033372]
["bitfinex","BTCUSD",1743279294791,1.63103161,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279295083,1.75494944,82778.0,82777.0,0.0033372]
["bitfinex","BTCUSD",1743279295641,1.55249944,82778.0,82777.0,0.0033372]
["bitfinex","BTCUSD",1743279295830,1.55249944,82778.0,82777.0,0.0013372]
["bitfinex","BTCUSD",1743279296139,1.55249944,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279296341,1.39745544,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279299374,1.31172444,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279300368,1.22645887,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279300541,1.19143961,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279301331,1.22646153,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279301555,1.19143961,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279302530,0.60921161,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279302766,0.60921161,82778.0,82777.0,0.0807372]
["bitfinex","BTCUSD",1743279304418,0.86841644,82778.0,82777.0,0.0807372]
["bitfinex","BTCUSD",1743279304725,0.74813161,82778.0,82777.0,0.0807372]
["bitfinex","BTCUSD",1743279309414,0.78319244,82778.0,82777.0,0.0807372]
["bitfinex","BTCUSD",1743279313558,0.39058244,82778.0,82777.0,0.0807372]
["bitfinex","BTCUSD",1743279313765,0.34427244,82778.0,82777.0,0.1295372]
["bitfinex","BTCUSD",1743279313897,0.30921161,82778.0,82777.0,0.1295372]
["bitfinex","BTCUSD",1743279316059,0.46458863,82778.0,82777.0,0.1295372]
["bitfinex","BTCUSD",1743279316916,0.76458863,82778.0,82777.0,0.1295372]
["bitfinex","BTCUSD",1743279317984,0.76458863,82778.0,82777.0,0.0023372]
["bitfinex","BTCUSD",1743279319863,0.76458863,82778.0,82777.0,0.0013372]
["bitfinex","BTCUSD",1743279320661,1.51836563,82778.0,82777.0,0.0013372]
["bitfinex","BTCUSD",1743279320846,1.44534463,82778.0,82777.0,0.0013372]
["bitfinex","BTCUSD",1743279322717,1.44534463,82778.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279322718,0.553708,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279322913,1.50255802,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279323129,1.45856986,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279323535,1.19717986,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279323899,1.17408957,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279326540,1.18326863,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279327002,1.38884263,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279327170,1.31234763,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1743279327562,1.31234763,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279329377,0.6286128,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279329823,0.7520928,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279330141,0.8813418,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279331338,0.89014686,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279337830,0.63741786,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279337988,1.39163969,82772.0,82771.0,0.0023372]
["bitfinex","BTCUSD",1743279338210,0.553738,82762.0,82761.0,0.000337]
["bitfinex","BTCUSD",1743279338415,0.692658,82762.0,82761.0,0.000337]
["bitfinex","BTCUSD",1743279338644,0.70946554,82762.0,82761.0,0.000337]
["bitfinex","BTCUSD",1743279339523,0.70946554,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279339873,0.73206525,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279341669,0.74445776,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279343030,0.85352682,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279347286,0.87759215,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279348378,0.91267494,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279350537,0.56316405,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279351293,0.57524605,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279355959,1.78791705,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279356256,1.19839009,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279356456,1.10743009,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279356667,1.22771492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279356864,1.63551492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279357239,1.64051492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279357447,1.69041492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279357602,1.77011492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279358046,1.77211492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279358487,1.77011492,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279358686,1.35662109,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279359961,1.33402138,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279360718,1.35297204,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279361462,1.21405204,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279361668,1.45518621,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279362110,1.33490138,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279366856,1.33458138,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279367440,1.19510138,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279367620,0.09139642,82762.0,82761.0,0.08190859]
["bitfinex","BTCUSD",1743279367816,0.49602538,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279368021,0.50810738,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279368226,0.44976338,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279368837,0.74676338,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279369212,0.74976338,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279369423,0.61000338,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279370139,0.36834738,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279371990,0.34387287,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279372116,0.34387287,82762.0,82761.0,0.14229059]
["bitfinex","BTCUSD",1743279372319,0.34387287,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279372560,0.35295487,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279372864,0.59461087,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279373083,0.68185321,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279374113,0.68202171,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279374368,0.68402171,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279374709,0.68202171,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279375712,0.34104137,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279375858,0.48092137,82762.0,82761.0,0.14229059]
["bitfinex","BTCUSD",1743279376082,0.48092137,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279376853,0.49300337,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279382697,0.34104137,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279386829,0.35312337,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279389328,0.34104137,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279389862,0.02901284,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279391402,0.05357737,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279394421,0.42694484,82762.0,82761.0,0.13020859]
["bitfinex","BTCUSD",1743279394633,0.42694484,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279394830,0.35357737,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279396676,1.54605637,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279397056,1.42646137,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279397252,1.39616637,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279397455,1.80396637,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279397654,1.9242512,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279397862,1.96332386,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279398058,1.98227518,82762.0,82761.0,0.00080859]
["bitfinex","BTCUSD",1743279399584,1.98227518,82762.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743279399585,0.3,82757.0,82756.0,0.000337]
["bitfinex","BTCUSD",1743279399748,0.65377,82752.0,82751.0,0.0013254]
["bitfinex","BTCUSD",1743279399948,2.75982854,82752.0,82751.0,0.0013254]
["bitfinex","BTCUSD",1743279400148,2.62410754,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279400867,2.62710754,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279401666,2.62410754,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279402937,2.62810754,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279404483,3.03590754,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279405521,2.98103554,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279406225,2.99020264,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279409423,1.24393664,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279409830,3.30943164,82752.0,82751.0,0.00143345]
["bitfinex","BTCUSD",1743279410283,3.30943164,82752.0,82751.0,0.00177045]
["bitfinex","BTCUSD",1743279410488,3.30960014,82752.0,82751.0,0.00177045]
["bitfinex","BTCUSD",1743279410642,3.88544014,82752.0,82751.0,0.00177045]
["bitfinex","BTCUSD",1743279410986,0.012087,82732.0,82731.0,0.00011765]
["bitfinex","BTCUSD",1743279411122,0.151007,82732.0,82731.0,0.00021429]
["bitfinex","BTCUSD",1743279411328,0.16481435,82732.0,82731.0,0.00021429]
["bitfinex","BTCUSD",1743279414964,0.2024169,82732.0,82731.0,0.00021429]
["bitfinex","BTCUSD",1743279415600,0.16481435,82732.0,82731.0,0.00021429]
["bitfinex","BTCUSD",1743279417955,0.01380735,82732.0,82731.0,0.00021429]
["bitfinex","BTCUSD",1743279418182,0.02589435,82732.0,82731.0,0.07701429]
["bitfinex","BTCUSD",1743279418455,0.01380735,82732.0,82731.0,0.12681429]
["bitfinex","BTCUSD",1743279419419,0.07126733,82732.0,82731.0,0.12681429]
["bitfinex","BTCUSD",1743279419604,0.08507468,82732.0,82731.0,0.12681429]
["bitfinex","BTCUSD",1743279420459,0.02589435,82732.0,82731.0,0.12681429]
["bitfinex","BTCUSD",1743279421072,0.03796001,82732.0,82731.0,0.12681429]
["bitfinex","BTCUSD",1743279421240,0.03796001,82732.0,82731.0,0.13890129]
["bitfinex","BTCUSD",1743279421553,0.03796001,82732.0,82731.0,0.13906979]
["bitfinex","BTCUSD",1743279422195,0.01380735,82732.0,82731.0,0.38081679]
["bitfinex","BTCUSD",1743279422371,0.253778,82750.0,82742.0,0.253798]
["bitfinex","BTCUSD",1743279422577,0.01384571,82749.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279422928,0.012084,82750.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279423059,0.02435586,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279423471,0.03820157,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279423908,0.03820157,82747.0,82746.0,0.088885]
["bitfinex","BTCUSD",1743279424526,0.03820157,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279425204,0.03820157,82747.0,82746.0,0.088885]
["bitfinex","BTCUSD",1743279426639,0.03820157,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279427241,0.03820157,82747.0,82746.0,0.088885]
["bitfinex","BTCUSD",1743279428605,0.03820157,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279430429,0.34984295,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279432078,0.29198657,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279433311,0.29232377,82747.0,82746.0,0.0768]
["bitfinex","BTCUSD",1743279433917,0.253794,82744.0,82743.0,0.0498]
["bitfinex","BTCUSD",1743279434322,0.2676837,82744.0,82743.0,0.0498]
["bitfinex","BTCUSD",1743279435347,0.2538,82742.0,82741.0,0.0769]
["bitfinex","BTCUSD",1743279435488,0.33379648,82742.0,82741.0,0.0769]
["bitfinex","BTCUSD",1743279435846,0.34768618,82742.0,82741.0,0.0769]
["bitfinex","BTCUSD",1743279436214,0.35983745,82742.0,82741.0,0.0769]
["bitfinex","BTCUSD",1743279436394,0.65983745,82742.0,82741.0,0.0769]
["bitfinex","BTCUSD",1743279436594,0.253818,82736.0,82735.0,0.0495]
["bitfinex","BTCUSD",1743279437189,0.2677077,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279438539,0.0138897,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279438939,0.241729,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279439161,0.0138897,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279439619,0.253815,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279439845,0.2556217,82737.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279440049,0.012086,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279440322,0.0138897,82737.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279440543,0.253815,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279440743,0.0138897,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279440943,0.253815,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279441181,0.0138897,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279441384,0.253815,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279441559,0.0138897,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279442099,0.253815,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279442300,0.0138897,82736.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279442604,0.37037938,82738.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279443148,0.0138897,82737.0,82735.0,0.1264]
["bitfinex","BTCUSD",1743279448679,0.253818,82736.0,82735.0,0.0769]
["bitfinex","BTCUSD",1743279448850,0.253831,82732.0,82731.0,0.00038279]
["bitfinex","BTCUSD",1743279449257,0.26770584,82732.0,82731.0,0.00038279]
["bitfinex","BTCUSD",1743279449489,0.56770584,82732.0,82731.0,0.00038279]
["bitfinex","BTCUSD",1743279449703,0.70662584,82732.0,82731.0,0.00038279]
["bitfinex","BTCUSD",1743279449888,1.0402983,82732.0,82731.0,0.00038279]
["bitfinex","BTCUSD",1743279450055,1.16058313,82732.0,82731.0,0.00038279]
["bitfinex","BTCUSD",1743279451166,0.241791,82716.0,82711.0,0.1274]
["bitfinex","BTCUSD",1743279451367,0.241791,82716.0,82711.0,0.12754145]
["bitfinex","BTCUSD",1743279451591,0.01382066,82715.0,82711.0,0.12754145]
["bitfinex","BTCUSD",1743279452851,0.02578583,82715.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743279453276,0.02578583,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743279454215,0.02578583,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743279455580,0.03766468,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1743279455773,0.03766468,82715.0,82714.0,0.335186]
["bitfinex","BTCUSD",1743279455979,0.02384402,82715.0,82714.0,0.335186]
["bitfinex","BTCUSD",1743279457143,0.02384402,82715.0,82714.0,0.3353546]
["bitfinex","BTCUSD",1743279465174,0.04648657,82715.0,82714.0,0.3353546]
["bitfinex","BTCUSD",1743279466919,0.02264255,82715.0,82714.0,0.3353546]
["bitfinex","BTCUSD",1743279467148,0.02264255,82715.0,82714.0,0.3810546]
["bitfinex","BTCUSD",1743279467321,0.02264255,82715.0,82714.0,0.39559545]
["bitfinex","BTCUSD",1743279467832,0.02264255,82715.0,82714.0,0.40771652]
["bitfinex","BTCUSD",1743279468796,0.02447509,82732.0,82727.0,0.253844]
["bitfinex","BTCUSD",1743279468993,0.01375927,82731.0,82728.0,0.1214]
["bitfinex","BTCUSD",1743279469719,0.26759427,82731.0,82728.0,0.1214]
["bitfinex","BTCUSD",1743279469924,0.25384,82729.0,82728.0,0.0757]
["bitfinex","BTCUSD",1743279470123,0.253867,82720.0,82719.0,0.0479]
["bitfinex","BTCUSD",1743279470356,0.012089,82717.0,82714.0,0.0011686]
["bitfinex","BTCUSD",1743279470706,0.01381049,82716.0,82714.0,0.0011686]
["bitfinex","BTCUSD",1743279470957,0.01381049,82716.0,82714.0,0.0001686]
["bitfinex","BTCUSD",1743279471309,0.02264687,82715.0,82714.0,0.0001686]
["bitfinex","BTCUSD",1743279472001,0.03645736,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279472234,0.29034036,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279472655,0.29034036,82715.0,82714.0,0.0001686]
["bitfinex","BTCUSD",1743279472897,0.3713575,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279473313,0.29034036,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279473936,0.30252446,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279474055,0.06073046,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279475709,0.08483308,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279478961,0.03645736,82715.0,82714.0,0.0031686]
["bitfinex","BTCUSD",1743279479165,0.03645736,82715.0,82714.0,0.0152576]
["bitfinex","BTCUSD",1743279479369,0.02264687,82715.0,82714.0,0.0152576]
["bitfinex","BTCUSD",1743279479847,0.03645736,82715.0,82714.0,0.0152576]
["bitfinex","BTCUSD",1743279483404,0.03645736,82715.0,82714.0,0.09407528]
["bitfinex","BTCUSD",1743279483627,0.02264687,82715.0,82714.0,0.14197528]
["bitfinex","BTCUSD",1743279484037,0.02264687,82715.0,82714.0,0.1395576]
["bitfinex","BTCUSD",1743279484212,0.02411884,82726.0,82722.0,0.330258]
["bitfinex","BTCUSD",1743279484556,0.01376636,82725.0,82722.0,0.330258]
["bitfinex","BTCUSD",1743279486370,0.01376636,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743279487142,0.01376636,82725.0,82724.0,0.377855]
["bitfinex","BTCUSD",1743279487330,0.0003372,82731.0,82730.0,0.332437]
["bitfinex","BTCUSD",1743279487697,0.0003372,82731.0,82730.0,0.0786]
["bitfinex","BTCUSD",1743279487970,0.012087,82727.0,82725.0,0.0786]
["bitfinex","BTCUSD",1743279488332,0.01377931,82726.0,82725.0,0.0786]
["bitfinex","BTCUSD",1743279489086,0.06908234,82731.0,82725.0,0.0786]
["bitfinex","BTCUSD",1743279489413,0.01377931,82726.0,82725.0,0.0786]
["bitfinex","BTCUSD",1743279489632,0.0124242,82731.0,82725.0,0.0786]
["bitfinex","BTCUSD",1743279490030,0.01377931,82730.0,82725.0,0.0786]
["bitfinex","BTCUSD",1743279490270,0.01377931,82730.0,82725.0,0.093688]
["bitfinex","BTCUSD",1743279490783,0.01377931,82730.0,82725.0,0.090688]
["bitfinex","BTCUSD",1743279490964,0.01377931,82730.0,82725.0,0.091688]
["bitfinex","BTCUSD",1743279491363,0.01377931,82730.0,82725.0,0.090688]
["bitfinex","BTCUSD",1743279491570,0.34014772,82730.0,82725.0,0.090688]
["bitfinex","BTCUSD",1743279491795,0.09839772,82730.0,82725.0,0.091688]
["bitfinex","BTCUSD",1743279492210,0.09839772,82730.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743279492583,0.34014872,82730.0,82725.0,0.091688]
["bitfinex","BTCUSD",1743279492979,0.35223572,82730.0,82725.0,0.091688]
["bitfinex","BTCUSD",1743279493179,0.11846405,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743279493542,0.0003372,82731.0,82726.0,0.243761]
["bitfinex","BTCUSD",1743279493714,0.01377931,82728.0,82726.0,0.243761]
["bitfinex","BTCUSD",1743279493919,0.0003372,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743279494120,0.01377931,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743279494298,0.0003372,82731.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743279494503,0.0003372,82730.0,82728.0,0.241756]
["bitfinex","BTCUSD",1743279494725,0.3,82736.0,82735.0,0.090686]
["bitfinex","BTCUSD",1743279495266,0.01206245,82738.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743279495583,0.0003372,82742.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743279495800,0.0003372,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743279496090,0.01249111,82742.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743279496489,0.01249111,82742.0,82738.0,0.01222745]
["bitfinex","BTCUSD",1743279496846,0.01249111,82742.0,82740.0,0.253804]
["bitfinex","BTCUSD",1743279497052,0.0003372,82742.0,82741.0,0.06367004]
["bitfinex","BTCUSD",1743279497257,0.0003372,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743279497462,0.0013372,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743279498056,0.0003372,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743279498253,0.02512893,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743279499079,0.02512893,82742.0,82740.0,0.0454]
["bitfinex","BTCUSD",1743279499479,0.012086,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279499874,0.02512893,82742.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279500066,0.02412893,82742.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279500411,0.02512893,82742.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279500646,0.3,82741.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279503091,0.312085,82741.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279503862,0.241721,82740.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279504068,0.253807,82740.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279504504,0.09107544,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279505234,0.012086,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279505438,0.3,82741.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279506337,0.553805,82741.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279506510,0.012086,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279507439,0.03474699,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279508191,0.57646999,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279508398,0.59026494,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279508716,0.62533569,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279508920,0.59026494,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279509222,0.6253488,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279510187,0.01379495,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279510536,0.02588095,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279511127,0.26760395,82739.0,82738.0,0.00014145]
["bitfinex","BTCUSD",1743279514250,0.253838,82730.0,82723.0,0.00623538]
["bitfinex","BTCUSD",1743279514851,0.253843,82728.0,82722.0,0.057688]
["bitfinex","BTCUSD",1743279515437,0.01379495,82727.0,82723.0,0.002]
["bitfinex","BTCUSD",1743279515763,0.241744,82732.0,82725.0,0.241763]
["bitfinex","BTCUSD",1743279515907,0.3,82731.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743279516124,0.3,82731.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743279516125,0.01375552,82731.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743279516304,0.01375552,82731.0,82730.0,0.14330419]
["bitfinex","BTCUSD",1743279516507,0.02384302,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743279516708,0.02384302,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743279516964,0.01376092,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1743279517109,0.01376092,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743279517316,0.02412423,82737.0,82734.0,0.335024]
["bitfinex","BTCUSD",1743279517516,0.01376092,82735.0,82734.0,0.335024]
["bitfinex","BTCUSD",1743279517764,0.02412423,82737.0,82734.0,0.335024]
["bitfinex","BTCUSD",1743279517979,0.01376092,82735.0,82734.0,0.0812]
["bitfinex","BTCUSD",1743279518170,0.02412423,82737.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743279518384,4.704e-05,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743279518596,4.704e-05,82739.0,82738.0,0.382612]
["bitfinex","BTCUSD",1743279522375,4.704e-05,82739.0,82738.0,0.39715285]
["bitfinex","BTCUSD",1743279522981,4.704e-05,82739.0,82738.0,0.40015285]
["bitfinex","BTCUSD",1743279523183,4e-08,82739.0,82738.0,0.81775285]
["bitfinex","BTCUSD",1743279523396,4.4e-07,82747.0,82746.0,0.39712885]
["bitfinex","BTCUSD",1743279523602,9.4e-07,82752.0,82751.0,0.382572]
["bitfinex","BTCUSD",1743279523815,9.4e-07,82752.0,82751.0,0.53699285]
["bitfinex","BTCUSD",1743279525674,0.0001685,82771.0,82761.0,0.301341]
["bitfinex","BTCUSD",1743279525827,0.0001685,82771.0,82761.0,0.39708185]
["bitfinex","BTCUSD",1743279526823,0.0001685,82771.0,82761.0,0.81468185]
["bitfinex","BTCUSD",1743279527026,0.0001685,82771.0,82761.0,0.81568185]
["bitfinex","BTCUSD",1743279527229,0.241569,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743279527657,0.01385709,82791.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743279528101,0.02593509,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743279528418,0.02598227,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743279528625,0.01390427,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743279529512,0.01390427,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743279529728,0.01390427,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743279530012,0.00504718,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743279530433,0.00504718,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743279530641,0.02476025,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743279530809,0.0140111,82790.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743279531028,0.0140111,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743279531231,0.0140111,82790.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743279531581,0.0140111,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743279531763,0.0140111,82790.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743279531916,0.0140111,82790.0,82786.0,0.253664]
["bitfinex","BTCUSD",1743279532120,0.0140111,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743279532316,0.02476025,82791.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743279532528,0.02976025,82791.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743279532724,0.0140111,82790.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743279534001,0.0190111,82790.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743279534517,0.241547,82800.0,82791.0,0.253649]
["bitfinex","BTCUSD",1743279534727,0.012077,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743279535458,0.253634,82796.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743279536328,0.02424577,82792.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743279536938,0.003,82790.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743279538114,0.02424577,82792.0,82788.0,0.253658]
["bitfinex","BTCUSD",1743279538316,0.02424577,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743279540183,0.02424577,82792.0,82791.0,0.25465]
["bitfinex","BTCUSD",1743279540734,0.02424577,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279540948,0.27789277,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279541168,0.36001332,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279541357,0.66001332,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279541611,1.02758832,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279541813,1.12758832,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279542222,1.13933931,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743279542425,0.253694,82777.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743279542612,0.01208,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743279542847,0.02383063,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743279543665,0.012082,82763.0,82761.0,0.0003368]
["bitfinex","BTCUSD",1743279543901,0.253738,82762.0,82761.0,0.0003368]
["bitfinex","BTCUSD",1743279544106,0.56544445,82762.0,82761.0,0.0003368]
["bitfinex","BTCUSD",1743279545127,0.56544445,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279546741,0.56544445,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279547119,0.68572928,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279547320,1.51613728,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279547554,1.28382228,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279547744,1.02136728,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279548048,0.95050428,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279548262,0.83021945,82762.0,82761.0,0.00338398]
["bitfinex","BTCUSD",1743279548859,0.83021945,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279549071,1.14777345,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279549247,1.14777345,82762.0,82761.0,0.00238398]
["bitfinex","BTCUSD",1743279549454,1.24648528,82762.0,82761.0,0.00238398]
["bitfinex","BTCUSD",1743279549657,1.24648528,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279549862,1.17215028,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279550104,1.25385028,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279550314,1.26305702,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279552493,1.26205702,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279552913,1.26605702,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279553925,1.69280927,82762.0,82761.0,0.00038398]
["bitfinex","BTCUSD",1743279554790,1.69280927,82762.0,82761.0,9.8e-07]
["bitfinex","BTCUSD",1743279554919,1.22592912,82762.0,82761.0,9.8e-07]
["bitfinex","BTCUSD",1743279555258,1.20697687,82762.0,82761.0,9.8e-07]
["bitfinex","BTCUSD",1743279555488,1.20697687,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279555806,1.08269204,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279556034,3.38725904,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279556232,2.29186704,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279557179,1.37211719,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279557378,1.35571119,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279557532,1.93147119,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279557741,1.70385119,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279557941,2.26593119,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279558560,2.3264135,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279559389,2.21806119,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279559527,1.89575519,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279562312,1.91470878,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279564133,1.84670378,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279567512,1.84687228,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279568944,1.88952226,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279569148,1.98952226,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279570700,1.97056867,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279572464,2.00553471,82762.0,82761.0,0.00033778]
["bitfinex","BTCUSD",1743279573850,2.00553471,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279578550,1.96288473,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279578923,1.83886573,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279579181,2.12781073,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279579750,1.98729073,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279579951,1.59834573,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279580221,1.72993899,82762.0,82761.0,0.07562381]
["bitfinex","BTCUSD",1743279580596,1.7488905,82762.0,82761.0,0.07562381]
["bitfinex","BTCUSD",1743279580769,1.58913899,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279580951,1.58413899,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279581355,1.54917295,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279581619,1.58427075,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279581770,1.58627075,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279583413,1.14337295,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279583955,1.17846236,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279584113,1.17646236,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279584476,1.17746236,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279584675,1.14237295,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279585038,1.17645768,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279585402,1.14137295,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279593090,1.14137295,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279593282,1.19538793,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279593667,1.21105669,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279593875,1.19538793,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279594882,1.14824214,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279595508,1.12929095,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279595672,1.14137295,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279595874,0.56561295,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279598212,0.6157054,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279599018,0.56561295,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279601221,0.01187495,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279601426,0.01187495,82762.0,82761.0,0.12512381]
["bitfinex","BTCUSD",1743279602091,0.01187495,82762.0,82761.0,0.13720581]
["bitfinex","BTCUSD",1743279602671,0.01187495,82762.0,82761.0,0.13820581]
["bitfinex","BTCUSD",1743279604308,0.01187495,82762.0,82761.0,0.12612381]
["bitfinex","BTCUSD",1743279604533,0.56561295,82762.0,82761.0,0.12612381]
["bitfinex","BTCUSD",1743279604755,0.56561295,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279605920,0.31187495,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279608821,0.31187495,82762.0,82761.0,0.08860581]
["bitfinex","BTCUSD",1743279609281,0.31187495,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279610116,0.31187495,82762.0,82761.0,0.08860581]
["bitfinex","BTCUSD",1743279610954,0.31187495,82762.0,82761.0,0.33026481]
["bitfinex","BTCUSD",1743279611832,0.31187495,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279612034,0.56561295,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279612203,0.32395695,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279612585,0.31187495,82762.0,82761.0,0.07652381]
["bitfinex","BTCUSD",1743279617709,0.31187495,82762.0,82761.0,0.08860581]
["bitfinex","BTCUSD",1743279617967,0.3001685,82762.0,82761.0,0.13710581]
["bitfinex","BTCUSD",1743279618349,0.3117857,82762.0,82761.0,0.13710581]
["bitfinex","BTCUSD",1743279618790,0.3117857,82762.0,82761.0,0.12502381]
["bitfinex","BTCUSD",1743279618945,0.5655237,82762.0,82761.0,0.12502381]
["bitfinex","BTCUSD",1743279619908,0.6743662,82762.0,82761.0,0.00112381]
["bitfinex","BTCUSD",1743279620334,0.41580541,82762.0,82761.0,0.00112381]
["bitfinex","BTCUSD",1743279620553,0.2653552,82762.0,82761.0,0.00112381]
["bitfinex","BTCUSD",1743279623772,0.2653552,82762.0,82761.0,0.24278281]
["bitfinex","BTCUSD",1743279623773,0.0116172,82762.0,82761.0,0.24278281]
["bitfinex","BTCUSD",1743279623973,0.0116172,82762.0,82761.0,0.25486481]
["bitfinex","BTCUSD",1743279624315,0.0116172,82762.0,82761.0,0.37626481]
["bitfinex","BTCUSD",1743279625115,0.0116172,82762.0,82761.0,0.37526481]
["bitfinex","BTCUSD",1743279625320,0.0011685,82762.0,82761.0,0.37826481]
["bitfinex","BTCUSD",1743279627510,0.0011685,82762.0,82761.0,0.13660581]
["bitfinex","BTCUSD",1743279627715,0.01280404,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279627917,0.0011685,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279628119,0.01280404,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279628322,0.0011685,82762.0,82761.0,0.12452381]
["bitfinex","BTCUSD",1743279628529,0.29930616,82762.0,82761.0,0.00312381]
["bitfinex","BTCUSD",1743279628871,0.43846616,82762.0,82761.0,0.00312381]
["bitfinex","BTCUSD",1743279629276,0.40570204,82762.0,82761.0,0.00312381]
["bitfinex","BTCUSD",1743279629994,0.40470204,82762.0,82761.0,0.00012381]
["bitfinex","BTCUSD",1743279630180,0.40470204,82762.0,82761.0,0.00412381]
["bitfinex","BTCUSD",1743279631015,0.15096404,82762.0,82761.0,0.00412381]
["bitfinex","BTCUSD",1743279631365,0.15096404,82762.0,82761.0,0.24578281]
["bitfinex","BTCUSD",1743279631566,0.15719975,82762.0,82761.0,0.24578281]
["bitfinex","BTCUSD",1743279631774,0.15719975,82762.0,82761.0,0.00412381]
["bitfinex","BTCUSD",1743279636262,0.15719975,82762.0,82761.0,0.24578281]
["bitfinex","BTCUSD",1743279637314,0.01803975,82762.0,82761.0,0.24578281]
["bitfinex","BTCUSD",1743279637518,0.01803975,82762.0,82761.0,0.33466481]
["bitfinex","BTCUSD",1743279637673,0.01803975,82762.0,82761.0,0.38026481]
["bitfinex","BTCUSD",1743279637875,0.0001685,82762.0,82761.0,0.38026481]
["bitfinex","BTCUSD",1743279648120,0.0001685,82762.0,82761.0,0.08092381]
["bitfinex","BTCUSD",1743279648336,0.01803623,82762.0,82761.0,0.08092381]
["bitfinex","BTCUSD",1743279648560,0.0001685,82762.0,82761.0,0.08092381]
["bitfinex","BTCUSD",1743279648764,0.01803623,82762.0,82761.0,0.08092381]
["bitfinex","BTCUSD",1743279649008,0.0001685,82762.0,82761.0,0.08092381]
["bitfinex","BTCUSD",1743279649214,0.01803623,82762.0,82761.0,0.32258281]
["bitfinex","BTCUSD",1743279649550,0.01803623,82762.0,82761.0,0.33466481]
["bitfinex","BTCUSD",1743279650294,0.0001685,82762.0,82761.0,0.33466481]
["bitfinex","BTCUSD",1743279653443,0.0001685,82762.0,82761.0,0.38406481]
["bitfinex","BTCUSD",1743279653911,5e-07,82762.0,82761.0,0.39860566]
["bitfinex","BTCUSD",1743279654112,0.10803516,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743279654314,0.10803516,82792.0,82791.0,0.38265]
["bitfinex","BTCUSD",1743279655094,0.10803516,82792.0,82791.0,0.38165]
["bitfinex","BTCUSD",1743279655551,0.10808229,82792.0,82791.0,0.38165]
["bitfinex","BTCUSD",1743279655914,0.10908229,82792.0,82791.0,0.38165]
["bitfinex","BTCUSD",1743279657059,0.00104713,82792.0,82791.0,0.38165]
["bitfinex","BTCUSD",1743279659283,0.01602398,82792.0,82791.0,0.38165]
["bitfinex","BTCUSD",1743279661036,0.00121563,82792.0,82791.0,0.38165]
["bitfinex","BTCUSD",1743279664644,6.3e-07,82792.0,82791.0,0.81379085]
["bitfinex","BTCUSD",1743279664964,0.0003372,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743279665193,0.0003372,82814.0,82808.0,0.38241267]
["bitfinex","BTCUSD",1743279665399,0.00247153,82809.0,82808.0,0.379998]
["bitfinex","BTCUSD",1743279665608,0.00247153,82809.0,82808.0,0.39453885]
["bitfinex","BTCUSD",1743279667294,0.00247153,82809.0,82808.0,0.39553885]
["bitfinex","BTCUSD",1743279670047,0.00247153,82809.0,82808.0,0.81313885]
["bitfinex","BTCUSD",1743279670875,0.00247153,82809.0,82808.0,0.81213885]
["bitfinex","BTCUSD",1743279671096,0.00247153,82809.0,82808.0,0.81713885]
["bitfinex","BTCUSD",1743279674849,0.00247153,82809.0,82808.0,0.802598]
["bitfinex","BTCUSD",1743279675571,0.00264003,82809.0,82808.0,0.802598]
["bitfinex","BTCUSD",1743279679983,0.00264003,82809.0,82808.0,0.81713885]
["bitfinex","BTCUSD",1743279683124,0.00264003,82809.0,82808.0,0.802598]
["bitfinex","BTCUSD",1743279689925,0.00264003,82809.0,82808.0,0.755898]
["bitfinex","BTCUSD",1743279691661,0.01471503,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1743279691861,0.07207763,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1743279692061,0.04397209,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1743279693156,0.03002428,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1743279694141,0.01794928,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1743279695210,0.01794928,82809.0,82808.0,0.017076]
["bitfinex","BTCUSD",1743279695570,0.00264003,82809.0,82808.0,0.017076]
["bitfinex","BTCUSD",1743279696813,0.00264003,82809.0,82808.0,0.092876]
["bitfinex","BTCUSD",1743279697216,0.00264003,82809.0,82808.0,0.383898]
["bitfinex","BTCUSD",1743279700734,0.0358056,82826.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743279700950,0.035947,82826.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743279701165,0.01527146,82825.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743279701805,0.01527146,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743279701953,0.01527146,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743279702837,0.01527146,82825.0,82821.0,0.241484]
["bitfinex","BTCUSD",1743279703441,0.01527146,82825.0,82823.0,0.25355]
["bitfinex","BTCUSD",1743279704517,0.01527146,82825.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743279706166,0.01527146,82825.0,82823.0,0.001]
["bitfinex","BTCUSD",1743279707566,0.01527146,82825.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743279707878,0.25674446,82825.0,82821.0,0.254558]
["bitfinex","BTCUSD",1743279708346,0.01527146,82825.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743279708547,0.01527146,82825.0,82823.0,0.001]
["bitfinex","BTCUSD",1743279709177,0.01527146,82825.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743279709371,0.01527146,82825.0,82821.0,0.254558]
["bitfinex","BTCUSD",1743279709572,0.01527146,82825.0,82821.0,0.2548948]
["bitfinex","BTCUSD",1743279710762,0.01527146,82825.0,82821.0,0.2538948]
["bitfinex","BTCUSD",1743279711066,0.01527146,82825.0,82823.0,0.001]
["bitfinex","BTCUSD",1743279711426,0.01527146,82825.0,82821.0,0.2538948]
["bitfinex","BTCUSD",1743279711631,0.01527146,82825.0,82821.0,0.2548948]
["bitfinex","BTCUSD",1743279712297,0.01527146,82825.0,82821.0,0.2538948]
["bitfinex","BTCUSD",1743279712498,0.01527146,82825.0,82823.0,0.001]
["bitfinex","BTCUSD",1743279713838,0.01527146,82825.0,82821.0,0.2538948]
["bitfinex","BTCUSD",1743279713958,0.25674446,82825.0,82821.0,0.2548948]
["bitfinex","BTCUSD",1743279714719,0.253551,82824.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279714929,0.012073,82824.0,82823.0,0.001]
["bitfinex","BTCUSD",1743279715285,0.012073,82824.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279715693,0.012073,82824.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279716316,0.0361154,82826.0,82821.0,0.2428208]
["bitfinex","BTCUSD",1743279716570,0.012073,82825.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279716933,0.012073,82825.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279717137,0.012073,82825.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279717486,0.253548,82825.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279717640,0.253548,82825.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279718047,0.253548,82825.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279718244,0.02730652,82824.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279718849,4.643e-05,82823.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279720936,4.643e-05,82823.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279721383,4.643e-05,82823.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279721807,4.643e-05,82823.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279721982,4.643e-05,82823.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279724001,4.643e-05,82823.0,82821.0,0.2428198]
["bitfinex","BTCUSD",1743279724255,4.643e-05,82823.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279733306,0.0152197,82822.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279733653,0.01526906,82822.0,82821.0,0.0013368]
["bitfinex","BTCUSD",1743279734055,0.01526906,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743279734468,0.01526906,82822.0,82821.0,0.0023368]
["bitfinex","BTCUSD",1743279735949,0.01526906,82822.0,82821.0,0.0818368]
["bitfinex","BTCUSD",1743279736156,0.01526906,82822.0,82821.0,0.1411108]
["bitfinex","BTCUSD",1743279736313,0.0003098,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743279736476,0.0003098,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743279736681,0.29158266,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743279737134,4.205e-05,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743279737337,4.205e-05,82830.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743279737481,4.205e-05,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743279738746,4.205e-05,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743279738945,4.205e-05,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743279739147,4.205e-05,82830.0,82829.0,0.333034]
["bitfinex","BTCUSD",1743279739350,4.205e-05,82830.0,82829.0,0.380234]
["bitfinex","BTCUSD",1743279739552,0.001,82830.0,82829.0,0.39477485]
["bitfinex","BTCUSD",1743279740091,0.0001685,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743279741130,0.12010516,82848.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743279741332,0.0242308,82846.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743279741874,0.01526704,82845.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743279742233,0.01526704,82845.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743279742443,0.01526704,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743279743674,0.01843544,82845.0,82844.0,0.05158504]
["bitfinex","BTCUSD",1743279743984,0.01843544,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743279744584,0.01543544,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743279746513,0.01543544,82845.0,82844.0,0.05857]
["bitfinex","BTCUSD",1743279747668,0.01543544,82845.0,82844.0,0.142684]
["bitfinex","BTCUSD",1743279747874,0.0001684,82845.0,82844.0,0.14027]
["bitfinex","BTCUSD",1743279748810,0.0001684,82845.0,82844.0,0.14268376]
["bitfinex","BTCUSD",1743279749149,0.0001684,82845.0,82844.0,0.14468376]
["bitfinex","BTCUSD",1743279750733,0.0001684,82845.0,82844.0,0.14227]
["bitfinex","BTCUSD",1743279751088,0.0001684,82845.0,82844.0,0.14468376]
["bitfinex","BTCUSD",1743279752683,0.0001684,82845.0,82844.0,0.14227]
["bitfinex","BTCUSD",1743279754013,0.0001684,82845.0,82844.0,0.15681085]
["bitfinex","BTCUSD",1743279754220,0.0001684,82845.0,82844.0,0.14227]
["bitfinex","BTCUSD",1743279756015,0.0001684,82845.0,82844.0,0.1426066]
["bitfinex","BTCUSD",1743279762786,0.0001684,82845.0,82844.0,0.14502037]
["bitfinex","BTCUSD",1743279763487,0.0001684,82845.0,82844.0,0.1426066]
["bitfinex","BTCUSD",1743279767903,0.0001684,82845.0,82844.0,0.1406066]
["bitfinex","BTCUSD",1743279768104,0.0001684,82845.0,82844.0,0.1436066]
["bitfinex","BTCUSD",1743279768734,0.0001684,82845.0,82844.0,0.0154066]
["bitfinex","BTCUSD",1743279774549,0.0001684,82845.0,82844.0,0.01782048]
["bitfinex","BTCUSD",1743279776303,0.0001684,82845.0,82844.0,0.0154066]
["bitfinex","BTCUSD",1743279777703,0.0001684,82845.0,82844.0,0.01782048]
["bitfinex","BTCUSD",1743279781108,0.0001684,82845.0,82844.0,0.10966133]
["bitfinex","BTCUSD",1743279781311,0.0001684,82845.0,82844.0,0.10724745]
["bitfinex","BTCUSD",1743279785865,0.0001684,82845.0,82844.0,0.10966107]
["bitfinex","BTCUSD",1743279789968,0.0001684,82845.0,82844.0,0.15566096]
["bitfinex","BTCUSD",1743279790170,0.0001684,82845.0,82844.0,0.57326096]
["bitfinex","BTCUSD",1743279790379,0.0001684,82845.0,82844.0,0.57084745]
["bitfinex","BTCUSD",1743279790582,0.0001684,82845.0,82844.0,0.56784745]
["bitfinex","BTCUSD",1743279790894,0.0001684,82845.0,82844.0,0.57184745]
["bitfinex","BTCUSD",1743279791535,0.0001684,82845.0,82844.0,0.56784745]
["bitfinex","BTCUSD",1743279791696,0.0001684,82845.0,82844.0,0.57184745]
["bitfinex","BTCUSD",1743279792158,0.0001684,82845.0,82844.0,0.62343249]
["bitfinex","BTCUSD",1743279792330,0.0001684,82845.0,82844.0,0.57184745]
["bitfinex","BTCUSD",1743279797634,7e-07,82847.0,82846.0,0.31707]
["bitfinex","BTCUSD",1743279797841,7e-07,82849.0,82848.0,0.01707]
["bitfinex","BTCUSD",1743279798207,7e-07,82849.0,82848.0,0.29886393]
["bitfinex","BTCUSD",1743279798534,7e-07,82849.0,82848.0,0.29645085]
["bitfinex","BTCUSD",1743279800083,7e-07,82849.0,82848.0,0.30560722]
["bitfinex","BTCUSD",1743279800706,7e-07,82849.0,82848.0,0.31160722]
["bitfinex","BTCUSD",1743279802308,7e-07,82849.0,82848.0,0.72920722]
["bitfinex","BTCUSD",1743279803097,0.0001692,82849.0,82848.0,0.72920722]
["bitfinex","BTCUSD",1743279803620,2e-07,82849.0,82848.0,0.72920722]
["bitfinex","BTCUSD",1743279805956,0.3,82885.0,82848.0,0.72920722]
["bitfinex","BTCUSD",1743279805957,0.367685,82890.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743279806190,0.8530459,82886.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743279806357,0.01554974,82885.0,82879.0,0.253378]
["bitfinex","BTCUSD",1743279806722,0.01554974,82885.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743279806927,0.01554974,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743279807541,0.26865012,82885.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743279807736,0.00017163,82884.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279808157,0.01533157,82883.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279809981,0.00017456,82882.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279810597,0.01533157,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279811367,0.253362,82885.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279813625,0.30017456,82884.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279814435,0.30013108,82884.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743279815008,0.00013108,82884.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743279815225,0.00013108,82884.0,82882.0,0.253369]
["bitfinex","BTCUSD",1743279815537,0.30014143,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743279816661,0.30014143,82886.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743279817038,0.00015638,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743279821218,0.00015638,82885.0,82884.0,0.014065]
["bitfinex","BTCUSD",1743279821614,0.00019751,82885.0,82884.0,0.014065]
["bitfinex","BTCUSD",1743279823390,0.01561214,82885.0,82884.0,0.014065]
["bitfinex","BTCUSD",1743279826912,0.01578064,82885.0,82884.0,0.014065]
["bitfinex","BTCUSD",1743279834894,0.01578064,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743279835109,0.02784464,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743279835988,0.01578064,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743279836702,0.01578064,82885.0,82884.0,0.014065]
["bitfinex","BTCUSD",1743279838495,0.04012301,82885.0,82884.0,0.014065]
["bitfinex","BTCUSD",1743279839095,0.04012301,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743279839298,0.04012301,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743279839722,0.04012301,82885.0,82884.0,0.001]
["bitfinex","BTCUSD",1743279839895,0.29348501,82885.0,82884.0,0.001337]
["bitfinex","BTCUSD",1743279842812,0.29348501,82885.0,82884.0,0.002337]
["bitfinex","BTCUSD",1743279843797,0.41376984,82885.0,82884.0,0.002337]
["bitfinex","BTCUSD",1743279844008,0.29348501,82885.0,82884.0,0.002337]
["bitfinex","BTCUSD",1743279844608,0.59348501,82885.0,82884.0,0.002337]
["bitfinex","BTCUSD",1743279844817,0.70911497,82885.0,82884.0,0.002337]
["bitfinex","BTCUSD",1743279845171,0.67418501,82885.0,82884.0,0.002337]
["bitfinex","BTCUSD",1743279845905,0.67418501,82885.0,82884.0,0.001337]
["bitfinex","BTCUSD",1743279846111,0.79446984,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279847857,0.84036984,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279848835,0.84031546,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279849033,1.45006867,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279849436,1.45106867,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279850229,1.46999251,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279852424,1.97926551,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279853039,2.07926551,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279853383,2.48706551,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279854723,2.48606551,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279855191,2.48906551,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279855583,2.47014167,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279859164,2.24985684,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279859389,2.11536584,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279861438,1.87914384,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279861575,2.36271584,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279865103,2.22463584,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279865298,1.93829584,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279865640,2.05858067,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279866427,2.01268067,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279868452,1.87412067,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279868750,2.01264067,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279869395,1.77775774,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279870107,1.80216972,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279870312,1.8370864,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279871830,1.9178864,82885.0,82884.0,0.000337]
["bitfinex","BTCUSD",1743279872031,0.753374,82881.0,82880.0,0.000337]
["bitfinex","BTCUSD",1743279872260,3.02584451,82881.0,82880.0,0.000337]
["bitfinex","BTCUSD",1743279872466,2.97560751,82881.0,82880.0,0.000337]
["bitfinex","BTCUSD",1743279873292,2.97660751,82881.0,82880.0,0.000337]
["bitfinex","BTCUSD",1743279873495,3.38940751,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279873689,3.46520751,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279874011,3.46620751,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279874210,3.47874836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279874654,3.48174836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279875425,3.47874836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279875628,3.48174836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279875835,3.48574836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279876052,3.48274836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279876486,3.48674836,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279876858,3.49969901,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279877583,3.53600601,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279878690,1.6264203,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279879456,4.9205423,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279879659,4.9205203,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279879859,4.9455203,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279880059,4.98096908,82881.0,82880.0,1e-06]
["bitfinex","BTCUSD",1743279880262,0.253475,82848.0,82845.0,0.0754]
["bitfinex","BTCUSD",1743279880485,0.253481,82846.0,82845.0,0.0754]
["bitfinex","BTCUSD",1743279883257,0.28222555,82846.0,82845.0,0.0754]
["bitfinex","BTCUSD",1743279884412,0.28230072,82846.0,82845.0,0.0754]
["bitfinex","BTCUSD",1743279887584,0.28230072,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279888308,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279888739,0.28230072,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279893243,0.04088972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279893653,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279894838,0.04088972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279895266,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279897181,0.04088972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279900584,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279901210,0.04088972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279902739,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279903147,0.04088972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279903751,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279905067,0.27023072,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279905372,0.02881972,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279906230,0.27023072,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279908218,0.28230072,82846.0,82845.0,0.075737]
["bitfinex","BTCUSD",1743279909063,0.61968501,82846.0,82845.0,0.000337]
["bitfinex","BTCUSD",1743279909375,0.6546814,82846.0,82845.0,0.000337]
["bitfinex","BTCUSD",1743279909569,1.63888423,82846.0,82845.0,0.000337]
["bitfinex","BTCUSD",1743279910235,0.55354,82827.0,82816.0,0.0753]
["bitfinex","BTCUSD",1743279910451,1.91601039,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279910668,1.99310775,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279910853,1.51824875,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279911037,1.49788975,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279911234,1.61817458,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279911608,1.6273339,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279911936,1.6039359,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279912551,1.5667149,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279913145,1.59075244,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279913348,0.95584661,82827.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743279913609,0.88645661,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279913914,0.85146022,82827.0,82810.0,0.0491]
["bitfinex","BTCUSD",1743279916164,0.7288949,82827.0,82821.0,0.0756368]
["bitfinex","BTCUSD",1743279916773,0.3368349,82827.0,82826.0,0.0494368]
["bitfinex","BTCUSD",1743279917050,0.5903749,82827.0,82826.0,0.1247368]
["bitfinex","BTCUSD",1743279917992,0.31279736,82827.0,82826.0,0.1247368]
["bitfinex","BTCUSD",1743279918215,0.01279736,82827.0,82826.0,0.1368098]
["bitfinex","BTCUSD",1743279918420,0.02407051,82829.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743279918758,0.01265379,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743279918935,0.01265379,82828.0,82827.0,0.316767]
["bitfinex","BTCUSD",1743279919335,0.01265379,82828.0,82827.0,0.0753]
["bitfinex","BTCUSD",1743279921101,0.02472679,82828.0,82827.0,0.0763]
["bitfinex","BTCUSD",1743279921425,0.11031292,82828.0,82827.0,0.0763]
["bitfinex","BTCUSD",1743279922637,0.11031292,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1743279923080,0.02472679,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1743279924300,0.02472679,82828.0,82827.0,8.022e-05]
["bitfinex","BTCUSD",1743279925170,0.02263269,82828.0,82827.0,8.022e-05]
["bitfinex","BTCUSD",1743279926326,0.241458,82830.0,82827.0,8.022e-05]
["bitfinex","BTCUSD",1743279926469,0.00879974,82828.0,82827.0,8.022e-05]
["bitfinex","BTCUSD",1743279926672,0.241463,82829.0,82827.0,8.022e-05]
["bitfinex","BTCUSD",1743279926919,0.25354,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279927127,0.69206,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279927506,0.70085988,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279928209,0.70185988,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279929782,1.26272571,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279930975,1.83796571,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279932069,1.71768088,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279932574,1.41186788,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279932775,1.27909988,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279934139,1.76819888,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279935245,1.53797188,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279941459,1.57292782,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279942175,1.60599465,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279944338,1.57292782,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279944534,1.46503182,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279945576,1.24025623,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279946575,1.25232923,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279949825,1.10135323,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279951319,1.66155623,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279953629,1.52303623,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279953777,1.25378623,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279954991,0.96283323,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279955199,1.10131323,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279957063,1.1246706,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279957289,1.1256706,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279957491,1.16069082,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279957776,1.13433345,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279957995,1.95362045,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279958206,1.76346345,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279958568,1.73980145,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279958772,1.63295095,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279958975,1.63495095,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279959178,1.63595095,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279959378,1.55695095,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279960410,1.51424995,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279960548,1.47509595,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279961980,0.99802195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279962199,1.13650195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279962384,0.99802195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279962585,1.13650195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279964370,1.23876395,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279964567,1.35904878,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279967737,1.23876395,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279970319,0.99802195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279970528,1.13650195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279974066,0.99802195,82827.0,82826.0,0.0003368]
["bitfinex","BTCUSD",1743279974218,0.0469886,82827.0,82826.0,0.1361098]
["bitfinex","BTCUSD",1743279974423,0.01196838,82827.0,82826.0,0.1361098]
["bitfinex","BTCUSD",1743279975126,0.00996838,82827.0,82826.0,0.1361098]
["bitfinex","BTCUSD",1743279975333,0.00896838,82827.0,82826.0,0.1361098]
["bitfinex","BTCUSD",1743279977292,0.00896838,82827.0,82826.0,0.1371098]
["bitfinex","BTCUSD",1743279977722,0.0001685,82827.0,82826.0,0.1395243]
["bitfinex","BTCUSD",1743279979017,0.0001686,82829.0,82828.0,0.02661385]
["bitfinex","BTCUSD",1743279979150,0.0001686,82829.0,82828.0,0.15272787]
["bitfinex","BTCUSD",1743279980594,0.0011686,82829.0,82828.0,0.15272787]
["bitfinex","BTCUSD",1743279981572,0.0021686,82829.0,82828.0,0.15472787]
["bitfinex","BTCUSD",1743279982369,0.0021686,82829.0,82828.0,0.57232787]
["bitfinex","BTCUSD",1743279982554,0.0021686,82829.0,82828.0,0.56991385]
["bitfinex","BTCUSD",1743279983792,0.3,82859.0,82843.0,0.379891]
["bitfinex","BTCUSD",1743279983991,0.00027088,82844.0,82843.0,0.379891]
["bitfinex","BTCUSD",1743279984350,0.00027088,82844.0,82843.0,0.378891]
["bitfinex","BTCUSD",1743279984949,0.00027088,82844.0,82843.0,0.377891]
["bitfinex","BTCUSD",1743279985889,0.00027088,82844.0,82843.0,0.381891]
["bitfinex","BTCUSD",1743279986629,0.00027088,82844.0,82843.0,0.384891]
["bitfinex","BTCUSD",1743279989835,0.00781192,82844.0,82843.0,0.384891]
["bitfinex","BTCUSD",1743279992315,0.00027088,82844.0,82843.0,0.384891]
["bitfinex","BTCUSD",1743279994886,0.00781034,82844.0,82843.0,0.384891]
["bitfinex","BTCUSD",1743279998720,0.00027088,82844.0,82843.0,0.384891]
["bitfinex","BTCUSD",1743280002734,0.00027088,82844.0,82843.0,0.39943185]
["bitfinex","BTCUSD",1743280003918,0.00027088,82844.0,82843.0,0.41388599]
["bitfinex","BTCUSD",1743280004653,0.00027088,82844.0,82843.0,0.39943185]
["bitfinex","BTCUSD",1743280005150,0.00027088,82844.0,82843.0,0.81703185]
["bitfinex","BTCUSD",1743280005929,0.00027088,82844.0,82843.0,0.81303185]
["bitfinex","BTCUSD",1743280006327,0.00027088,82844.0,82843.0,0.81603185]
["bitfinex","BTCUSD",1743280006562,0.00127088,82844.0,82843.0,0.82103185]
["bitfinex","BTCUSD",1743280006764,0.00127088,82844.0,82843.0,0.83511849]
["bitfinex","BTCUSD",1743280007194,0.00127088,82844.0,82843.0,0.82103185]
["bitfinex","BTCUSD",1743280007426,0.00127088,82844.0,82843.0,0.82136885]
["bitfinex","BTCUSD",1743280009551,0.00127088,82844.0,82843.0,0.83577111]
["bitfinex","BTCUSD",1743280019780,0.00127088,82844.0,82843.0,0.82136885]
["bitfinex","BTCUSD",1743280020360,0.00127088,82844.0,82843.0,0.389228]
["bitfinex","BTCUSD",1743280021250,0.00127088,82844.0,82843.0,0.40376885]
["bitfinex","BTCUSD",1743280021690,0.00127088,82844.0,82843.0,0.82136885]
["bitfinex","BTCUSD",1743280022073,0.00127088,82844.0,82843.0,0.82636885]
["bitfinex","BTCUSD",1743280022482,0.00027088,82844.0,82843.0,0.81536885]
["bitfinex","BTCUSD",1743280022948,0.00027088,82844.0,82843.0,0.82736885]
["bitfinex","BTCUSD",1743280023492,0.00027088,82844.0,82843.0,0.83627008]
["bitfinex","BTCUSD",1743280026466,0.00027088,82844.0,82843.0,0.8604822]
["bitfinex","BTCUSD",1743280029893,8.8e-07,82844.0,82843.0,1.1604822]
["bitfinex","BTCUSD",1743280030098,8.8e-07,82844.0,82843.0,1.1854822]
["bitfinex","BTCUSD",1743280030941,8.8e-07,82844.0,82843.0,1.1794822]
["bitfinex","BTCUSD",1743280031974,8.8e-07,82844.0,82843.0,1.1854822]
["bitfinex","BTCUSD",1743280032168,0.0001685,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743280032372,0.00027089,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743280034020,0.00027089,82880.0,82879.0,0.25438]
["bitfinex","BTCUSD",1743280034441,0.00027089,82880.0,82879.0,0.25638]
["bitfinex","BTCUSD",1743280035233,0.00027089,82880.0,82879.0,0.244315]
["bitfinex","BTCUSD",1743280035443,0.00027089,82880.0,82879.0,0.25638]
["bitfinex","BTCUSD",1743280036018,0.00659951,82880.0,82879.0,0.25638]
["bitfinex","BTCUSD",1743280036392,1.19740074,82887.0,82879.0,0.25638]
["bitfinex","BTCUSD",1743280036599,4.708e-05,82885.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743280037512,0.25340908,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743280037718,0.241304,82883.0,82878.0,0.25338]
["bitfinex","BTCUSD",1743280037926,0.012065,82884.0,82878.0,0.25338]
["bitfinex","BTCUSD",1743280038094,0.012065,82882.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743280038294,0.012065,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1743280038701,0.253369,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1743280039197,0.012065,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1743280039552,0.00011689,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743280039754,0.01218189,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1743280040317,0.01218189,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743280040532,0.253374,82881.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743280040744,0.00012862,82880.0,82877.0,0.001]
["bitfinex","BTCUSD",1743280041497,0.00012862,82880.0,82877.0,0.003]
["bitfinex","BTCUSD",1743280041886,0.00012862,82880.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743280042081,0.012065,82882.0,82877.0,0.253384]
["bitfinex","BTCUSD",1743280042386,0.012065,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1743280042586,0.012065,82882.0,82877.0,0.255384]
["bitfinex","BTCUSD",1743280042788,0.012065,82882.0,82877.0,0.257384]
["bitfinex","BTCUSD",1743280042988,0.95707514,82887.0,82879.0,0.253379]
["bitfinex","BTCUSD",1743280043192,0.012065,82884.0,82879.0,0.253379]
["bitfinex","BTCUSD",1743280044394,0.00529143,82883.0,82879.0,0.253379]
["bitfinex","BTCUSD",1743280044595,0.00529143,82883.0,82879.0,0.254379]
["bitfinex","BTCUSD",1743280044815,0.00529143,82883.0,82879.0,0.001]
["bitfinex","BTCUSD",1743280045016,0.012065,82882.0,82879.0,0.001]
["bitfinex","BTCUSD",1743280045216,0.012065,82882.0,82879.0,0.002]
["bitfinex","BTCUSD",1743280045553,0.00529143,82881.0,82879.0,0.001]
["bitfinex","BTCUSD",1743280045729,0.00529143,82881.0,82879.0,0.002]
["bitfinex","BTCUSD",1743280046097,0.00529143,82881.0,82877.0,0.253384]
["bitfinex","BTCUSD",1743280046323,0.00529143,82881.0,82879.0,0.001]
["bitfinex","BTCUSD",1743280046542,0.012065,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1743280046753,0.241315,82879.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280046981,0.253387,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280047309,0.2586667,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280048448,0.2586667,82877.0,82876.0,0.0023368]
["bitfinex","BTCUSD",1743280048810,0.2586667,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280049236,0.2586667,82877.0,82876.0,0.0033368]
["bitfinex","BTCUSD",1743280049948,0.2586667,82877.0,82876.0,0.0063368]
["bitfinex","BTCUSD",1743280053033,0.5586667,82877.0,82876.0,0.0063368]
["bitfinex","BTCUSD",1743280053244,0.6973767,82877.0,82876.0,0.0063368]
["bitfinex","BTCUSD",1743280053453,0.7322997,82877.0,82876.0,0.0063368]
["bitfinex","BTCUSD",1743280053649,0.7330997,82877.0,82876.0,0.0063368]
["bitfinex","BTCUSD",1743280053823,0.7330997,82877.0,82876.0,0.0033368]
["bitfinex","BTCUSD",1743280054045,0.85338453,82877.0,82876.0,0.0033368]
["bitfinex","BTCUSD",1743280054572,0.85338453,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280055241,0.7330997,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280058302,0.6071897,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280058708,1.0781627,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280061390,1.09708839,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280061802,1.0781627,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280062188,1.19844753,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280062391,0.7371797,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280063611,0.7363797,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280063827,0.7317897,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280064046,0.6968667,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280067358,1.2718667,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280068502,0.8802797,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280068930,0.8802797,82877.0,82876.0,0.0468368]
["bitfinex","BTCUSD",1743280070878,0.8802797,82877.0,82876.0,0.1415028]
["bitfinex","BTCUSD",1743280070879,0.5802797,82877.0,82876.0,0.1415028]
["bitfinex","BTCUSD",1743280073360,0.0052797,82877.0,82876.0,0.1415028]
["bitfinex","BTCUSD",1743280073586,4.708e-05,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743280073807,4.708e-05,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743280073996,4.708e-05,82885.0,82884.0,0.381266]
["bitfinex","BTCUSD",1743280075363,4.708e-05,82885.0,82884.0,0.382266]
["bitfinex","BTCUSD",1743280076030,4.708e-05,82885.0,82884.0,0.383266]
["bitfinex","BTCUSD",1743280077938,4.708e-05,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280078257,0.00531591,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280078475,4.708e-05,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280078721,0.00531591,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280078945,4.708e-05,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280079170,0.25867791,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280081906,0.00443287,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280082105,0.24573087,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280082248,0.241298,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280082448,0.24573087,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280082669,0.25779487,82885.0,82884.0,0.1299]
["bitfinex","BTCUSD",1743280084076,0.25779487,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280085282,0.55779487,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280085485,0.57213209,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280085696,1.17352309,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280085902,1.06150709,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280086253,0.78206509,82885.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280086464,0.78206509,82885.0,82884.0,0.001]
["bitfinex","BTCUSD",1743280086655,0.553387,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280087066,0.55779228,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280095738,1.26798428,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280095951,1.89029028,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280096106,1.817072,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280096310,1.85196819,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280096528,1.97225302,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280101121,2.07225302,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280107835,1.95196819,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280108037,1.70518819,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280108234,1.15428119,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280112008,1.72928119,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280122950,1.26328319,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280123137,2.16016819,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280125264,2.28045302,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280128632,2.29937872,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280128997,2.28045302,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280133668,1.38356802,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280133874,2.51431902,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280137727,2.54416718,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280138626,2.42388235,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280138837,2.18295835,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280141387,2.07492319,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280141908,2.11122819,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280143028,2.05620819,82877.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280143242,2.05620819,82877.0,82876.0,0.0832368]
["bitfinex","BTCUSD",1743280143243,1.19958819,82877.0,82876.0,0.0832368]
["bitfinex","BTCUSD",1743280143446,1.33766819,82877.0,82876.0,0.0832368]
["bitfinex","BTCUSD",1743280143652,1.33766819,82877.0,82876.0,0.1288368]
["bitfinex","BTCUSD",1743280143851,1.30136319,82877.0,82876.0,0.1288368]
["bitfinex","BTCUSD",1743280144060,1.16328319,82877.0,82876.0,0.1288368]
["bitfinex","BTCUSD",1743280144289,0.60989619,82877.0,82876.0,0.1409028]
["bitfinex","BTCUSD",1743280144504,0.575,82877.0,82876.0,0.1288368]
["bitfinex","BTCUSD",1743280144674,0.875,82877.0,82876.0,0.1288368]
["bitfinex","BTCUSD",1743280145586,0.875,82877.0,82876.0,0.1308368]
["bitfinex","BTCUSD",1743280146321,0.875,82877.0,82876.0,0.1298368]
["bitfinex","BTCUSD",1743280146490,0.875,82877.0,82876.0,0.1439028]
["bitfinex","BTCUSD",1743280148441,0.875,82877.0,82876.0,0.1318368]
["bitfinex","BTCUSD",1743280151943,0.875,82877.0,82876.0,0.3731608]
["bitfinex","BTCUSD",1743280153097,0.875,82877.0,82876.0,0.3852268]
["bitfinex","BTCUSD",1743280153275,0.875,82877.0,82876.0,0.1439028]
["bitfinex","BTCUSD",1743280153477,0.875,82877.0,82876.0,0.3852268]
["bitfinex","BTCUSD",1743280155640,0.3,82877.0,82876.0,0.3852268]
["bitfinex","BTCUSD",1743280155845,0.94064897,82887.0,82883.0,0.1245]
["bitfinex","BTCUSD",1743280156015,0.94064897,82887.0,82884.0,0.0768]
["bitfinex","BTCUSD",1743280156218,0.94064897,82887.0,82886.0,0.0768]
["bitfinex","BTCUSD",1743280163707,1.18194097,82887.0,82886.0,0.0768]
["bitfinex","BTCUSD",1743280164052,1.19400497,82887.0,82886.0,0.0768]
["bitfinex","BTCUSD",1743280166739,0.95271297,82887.0,82886.0,0.0768]
["bitfinex","BTCUSD",1743280169265,0.94064897,82887.0,82886.0,0.0768]
["bitfinex","BTCUSD",1743280169571,0.94064897,82887.0,82886.0,0.077137]
["bitfinex","BTCUSD",1743280170880,1.3729978,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280172560,2.022918,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280172810,1.897385,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280173509,1.825697,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280179900,1.5815993,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280180100,1.56563554,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280180446,1.67333265,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280180798,1.17660754,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280183395,1.15768427,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280185754,1.29261719,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280186182,1.29761719,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280188564,1.31654215,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280188961,1.43682698,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280190595,4.50710898,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280193515,5.08206898,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280193881,4.47366498,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280195446,4.33460902,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280195657,4.30617502,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280196054,4.25606802,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280197829,3.46522102,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280198133,3.60318102,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280198550,3.14150719,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280198708,3.26043153,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280200703,0.25338,82879.0,82876.0,0.0003368]
["bitfinex","BTCUSD",1743280200910,0.553387,82877.0,82876.0,0.00038388]
["bitfinex","BTCUSD",1743280201122,3.163758,82877.0,82876.0,8.8e-07]
["bitfinex","BTCUSD",1743280201331,3.163758,82877.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743280201332,0.253487,82844.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743280201744,0.253487,82844.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743280201944,0.253487,82844.0,82836.0,0.241439]
["bitfinex","BTCUSD",1743280202149,0.26919339,82844.0,82836.0,0.241439]
["bitfinex","BTCUSD",1743280202755,0.26924043,82844.0,82836.0,0.241439]
["bitfinex","BTCUSD",1743280203004,0.26924043,82844.0,82843.0,0.003337]
["bitfinex","BTCUSD",1743280203184,4.704e-05,82844.0,82843.0,0.003337]
["bitfinex","BTCUSD",1743280203384,4.704e-05,82844.0,82843.0,0.256828]
["bitfinex","BTCUSD",1743280203813,0.01573442,82844.0,82843.0,0.306928]
["bitfinex","BTCUSD",1743280204218,0.01573442,82844.0,82843.0,0.384028]
["bitfinex","BTCUSD",1743280204428,4.704e-05,82844.0,82843.0,0.142608]
["bitfinex","BTCUSD",1743280204624,0.29740556,82844.0,82843.0,0.130537]
["bitfinex","BTCUSD",1743280204773,0.59740556,82844.0,82843.0,0.130537]
["bitfinex","BTCUSD",1743280205149,0.59740556,82844.0,82843.0,0.007337]
["bitfinex","BTCUSD",1743280205150,1.31242456,82844.0,82843.0,0.007337]
["bitfinex","BTCUSD",1743280205335,0.73457856,82844.0,82843.0,0.007337]
["bitfinex","BTCUSD",1743280205491,0.59740556,82844.0,82843.0,0.007337]
["bitfinex","BTCUSD",1743280205698,0.73225256,82844.0,82843.0,0.007337]
["bitfinex","BTCUSD",1743280205899,0.73225256,82844.0,82843.0,0.003337]
["bitfinex","BTCUSD",1743280207402,0.73225256,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280207625,0.59740556,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280207826,0.36944135,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280208052,0.38151135,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280210193,0.25479235,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280210724,0.20019235,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280214980,0.50019235,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280216427,0.31610562,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280216655,0.46617562,82844.0,82843.0,0.075337]
["bitfinex","BTCUSD",1743280218395,0.58646045,82844.0,82843.0,0.075337]
["bitfinex","BTCUSD",1743280218595,0.58646045,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280219540,0.88526045,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280220292,0.76497562,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280220711,1.34017562,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280220908,1.04137562,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280224465,0.90337562,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280224755,1.04137562,82844.0,82843.0,0.075637]
["bitfinex","BTCUSD",1743280225013,1.04137562,82844.0,82843.0,0.121937]
["bitfinex","BTCUSD",1743280226896,1.16166045,82844.0,82843.0,0.121937]
["bitfinex","BTCUSD",1743280227083,1.16166045,82844.0,82843.0,0.046637]
["bitfinex","BTCUSD",1743280227480,1.16166045,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280227707,3.23818245,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280227944,3.25711442,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280228426,3.66491442,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280228641,3.63291342,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280228883,3.61398145,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280229363,3.58522045,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280229619,3.62029674,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280233333,3.63922988,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280235080,2.44995088,82844.0,82843.0,0.000337]
["bitfinex","BTCUSD",1743280238919,2.44995088,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743280240533,2.44795088,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743280240759,2.45095088,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743280241116,2.19466605,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743280241327,2.09563505,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743280241526,1.08145191,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280241782,0.94345191,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280242264,1.08145191,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280242473,1.07945191,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280243531,1.04454422,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280243740,0.60354422,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280243954,0.5813686,82844.0,82843.0,0.122301]
["bitfinex","BTCUSD",1743280244168,0.5813686,82844.0,82843.0,0.134372]
["bitfinex","BTCUSD",1743280244386,0.012068,82863.0,82843.0,0.134372]
["bitfinex","BTCUSD",1743280244387,0.253423,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743280244594,0.25343,82863.0,82856.0,0.363682]
["bitfinex","BTCUSD",1743280244801,4.709e-05,82857.0,82856.0,0.375751]
["bitfinex","BTCUSD",1743280245215,4.709e-05,82857.0,82856.0,0.1203]
["bitfinex","BTCUSD",1743280247123,4.709e-05,82857.0,82856.0,0.1213]
["bitfinex","BTCUSD",1743280247342,4.709e-05,82857.0,82856.0,0.133369]
["bitfinex","BTCUSD",1743280247549,4.709e-05,82857.0,82856.0,0.1213]
["bitfinex","BTCUSD",1743280247988,4.709e-05,82857.0,82856.0,0.1223]
["bitfinex","BTCUSD",1743280248354,0.30004709,82857.0,82856.0,0.1223]
["bitfinex","BTCUSD",1743280249752,4.709e-05,82857.0,82856.0,0.1223]
["bitfinex","BTCUSD",1743280250000,4.709e-05,82857.0,82856.0,0.134369]
["bitfinex","BTCUSD",1743280250362,4.709e-05,82857.0,82856.0,0.1223]
["bitfinex","BTCUSD",1743280250974,4.709e-05,82857.0,82856.0,0.134369]
["bitfinex","BTCUSD",1743280252814,4.709e-05,82857.0,82856.0,0.134706]
["bitfinex","BTCUSD",1743280253126,4.709e-05,82857.0,82856.0,0.376088]
["bitfinex","BTCUSD",1743280253315,0.0001685,82862.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743280253579,0.0001685,82862.0,82858.0,0.253443]
["bitfinex","BTCUSD",1743280255753,0.3001685,82862.0,82858.0,0.253443]
["bitfinex","BTCUSD",1743280260565,0.3001685,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743280260566,0.0001685,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743280260722,0.0001685,82862.0,82861.0,0.094768]
["bitfinex","BTCUSD",1743280260920,0.0001685,82862.0,82861.0,0.144568]
["bitfinex","BTCUSD",1743280261937,0.0001685,82862.0,82861.0,0.16152197]
["bitfinex","BTCUSD",1743280262136,0.0001685,82862.0,82861.0,0.16552197]
["bitfinex","BTCUSD",1743280262363,0.01493587,82878.0,82867.0,0.144567]
["bitfinex","BTCUSD",1743280262521,0.01493587,82878.0,82867.0,0.1587406]
["bitfinex","BTCUSD",1743280262925,0.04271749,82882.0,82867.0,0.1587406]
["bitfinex","BTCUSD",1743280263132,0.01892476,82882.0,82867.0,0.4000906]
["bitfinex","BTCUSD",1743280263338,0.01892476,82882.0,82867.0,0.41463145]
["bitfinex","BTCUSD",1743280263541,0.57508,82885.0,82867.0,0.41963145]
["bitfinex","BTCUSD",1743280264443,0.57508,82885.0,82867.0,0.41463145]
["bitfinex","BTCUSD",1743280264639,0.57508,82885.0,82867.0,0.42063145]
["bitfinex","BTCUSD",1743280264996,0.57508,82885.0,82867.0,0.42463145]
["bitfinex","BTCUSD",1743280265204,0.57508,82885.0,82867.0,0.42063145]
["bitfinex","BTCUSD",1743280265657,0.57508,82885.0,82867.0,0.42663145]
["bitfinex","BTCUSD",1743280267214,0.828444,82885.0,82867.0,0.397917]
["bitfinex","BTCUSD",1743280267907,0.012065,82879.0,82867.0,0.397917]
["bitfinex","BTCUSD",1743280268134,0.24131,82881.0,82867.0,0.397917]
["bitfinex","BTCUSD",1743280268379,0.253375,82881.0,82867.0,0.397917]
["bitfinex","BTCUSD",1743280268619,0.241315,82879.0,82867.0,0.397917]
["bitfinex","BTCUSD",1743280269681,0.241315,82879.0,82867.0,0.391917]
["bitfinex","BTCUSD",1743280269889,0.241323,82877.0,82867.0,0.397917]
["bitfinex","BTCUSD",1743280271574,0.241323,82877.0,82867.0,0.391917]
["bitfinex","BTCUSD",1743280271773,0.241323,82877.0,82867.0,0.396917]
["bitfinex","BTCUSD",1743280271951,0.253389,82877.0,82867.0,0.396917]
["bitfinex","BTCUSD",1743280272579,0.012066,82873.0,82867.0,0.38485]
["bitfinex","BTCUSD",1743280272917,0.253389,82877.0,82867.0,0.396917]
["bitfinex","BTCUSD",1743280273443,0.253389,82877.0,82867.0,0.390917]
["bitfinex","BTCUSD",1743280273896,0.241323,82877.0,82867.0,0.389917]
["bitfinex","BTCUSD",1743280274254,0.02393644,82869.0,82867.0,0.393917]
["bitfinex","BTCUSD",1743280275334,0.3,82884.0,82867.0,0.393917]
["bitfinex","BTCUSD",1743280275537,0.02451241,82880.0,82867.0,0.393917]
["bitfinex","BTCUSD",1743280277964,0.3,82884.0,82867.0,0.40845785]
["bitfinex","BTCUSD",1743280278607,0.012065,82882.0,82867.0,0.40845785]
["bitfinex","BTCUSD",1743280278857,0.012066,82874.0,82867.0,0.393917]
["bitfinex","BTCUSD",1743280279264,0.241336,82872.0,82867.0,0.152567]
["bitfinex","BTCUSD",1743280279472,0.241336,82872.0,82867.0,0.393917]
["bitfinex","BTCUSD",1743280279680,0.012066,82873.0,82867.0,0.393917]
["bitfinex","BTCUSD",1743280280520,0.0122356,82868.0,82867.0,0.008]
["bitfinex","BTCUSD",1743280280943,0.0001686,82868.0,82867.0,0.008]
["bitfinex","BTCUSD",1743280281151,0.0001686,82868.0,82867.0,0.261417]
["bitfinex","BTCUSD",1743280282198,0.0001686,82868.0,82867.0,0.389817]
["bitfinex","BTCUSD",1743280285258,0.0001686,82868.0,82867.0,0.148467]
["bitfinex","BTCUSD",1743280285624,0.0001686,82868.0,82867.0,0.389817]
["bitfinex","BTCUSD",1743280289847,0.0001686,82868.0,82867.0,0.40435785]
["bitfinex","BTCUSD",1743280290677,0.0001686,82868.0,82867.0,0.39635785]
["bitfinex","BTCUSD",1743280290796,0.0001686,82868.0,82867.0,0.40135785]
["bitfinex","BTCUSD",1743280291180,0.0001686,82868.0,82867.0,0.42984977]
["bitfinex","BTCUSD",1743280292081,0.0001686,82868.0,82867.0,0.40735785]
["bitfinex","BTCUSD",1743280292681,0.0001686,82868.0,82867.0,0.40135785]
["bitfinex","BTCUSD",1743280292916,0.0001686,82868.0,82867.0,0.39635785]
["bitfinex","BTCUSD",1743280293118,0.0001686,82868.0,82867.0,0.387817]
["bitfinex","BTCUSD",1743280293326,0.0001686,82868.0,82867.0,0.393817]
["bitfinex","BTCUSD",1743280296631,0.0001686,82868.0,82867.0,0.40835785]
["bitfinex","BTCUSD",1743280297457,0.69655127,82887.0,82883.0,0.253366]
["bitfinex","BTCUSD",1743280297918,0.93784327,82887.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743280298708,0.69655127,82887.0,82883.0,0.013065]
["bitfinex","BTCUSD",1743280299005,0.253366,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1743280299151,0.70861527,82887.0,82883.0,0.001]
["bitfinex","BTCUSD",1743280299721,0.94990927,82887.0,82883.0,0.001]
["bitfinex","BTCUSD",1743280300546,0.94990927,82887.0,82883.0,0.002]
["bitfinex","BTCUSD",1743280300927,0.72754845,82887.0,82883.0,0.002]
["bitfinex","BTCUSD",1743280301570,0.253361,82886.0,82883.0,0.002]
["bitfinex","BTCUSD",1743280301773,0.012065,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1743280302526,0.012065,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1743280302731,0.012065,82884.0,82883.0,0.003]
["bitfinex","BTCUSD",1743280303298,0.012065,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1743280304049,0.012065,82882.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743280304641,0.012065,82881.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743280305443,0.012065,82881.0,82876.0,0.243323]
["bitfinex","BTCUSD",1743280305845,0.253366,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743280306107,0.012065,82883.0,82878.0,0.253382]
["bitfinex","BTCUSD",1743280306901,0.012064,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743280307439,0.241301,82884.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743280307734,0.012064,82885.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743280308087,0.253361,82886.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743280308287,0.253361,82886.0,82880.0,0.255377]
["bitfinex","BTCUSD",1743280308689,0.253361,82886.0,82880.0,0.257377]
["bitfinex","BTCUSD",1743280308893,0.253361,82886.0,82880.0,0.016065]
["bitfinex","BTCUSD",1743280309093,0.253361,82886.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743280309294,0.012065,82882.0,82880.0,0.001]
["bitfinex","BTCUSD",1743280309487,0.012065,82883.0,82880.0,0.001]
["bitfinex","BTCUSD",1743280309696,0.012064,82885.0,82880.0,0.24431]
["bitfinex","BTCUSD",1743280310339,0.253361,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743280310746,0.71548445,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743280310951,0.47419045,82887.0,82883.0,0.134365]
["bitfinex","BTCUSD",1743280311153,0.47419045,82887.0,82883.0,0.375669]
["bitfinex","BTCUSD",1743280311346,0.47419045,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743280312361,0.46919045,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743280312757,0.46919045,82887.0,82884.0,0.254363]
["bitfinex","BTCUSD",1743280313093,0.46919045,82887.0,82884.0,0.001]
["bitfinex","BTCUSD",1743280313692,0.71048445,82887.0,82884.0,0.001]
["bitfinex","BTCUSD",1743280313893,0.46919045,82887.0,82884.0,0.001]
["bitfinex","BTCUSD",1743280314541,0.46919045,82887.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280318126,0.71048245,82887.0,82884.0,0.002]
["bitfinex","BTCUSD",1743280320052,0.46919045,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743280321455,0.76919045,82887.0,82886.0,0.014064]
["bitfinex","BTCUSD",1743280321675,0.76919045,82887.0,82886.0,0.015064]
["bitfinex","BTCUSD",1743280323014,0.76919045,82887.0,82886.0,0.003]
["bitfinex","BTCUSD",1743280323222,0.78125445,82887.0,82886.0,0.003]
["bitfinex","BTCUSD",1743280324555,0.78125445,82887.0,82886.0,0.003337]
["bitfinex","BTCUSD",1743280325319,0.90153928,82887.0,82886.0,0.003337]
["bitfinex","BTCUSD",1743280325518,0.93651058,82887.0,82886.0,0.003337]
["bitfinex","BTCUSD",1743280327954,0.81622575,82887.0,82886.0,0.003337]
["bitfinex","BTCUSD",1743280329324,0.97250575,82887.0,82886.0,0.003337]
["bitfinex","BTCUSD",1743280330691,0.95406575,82887.0,82886.0,0.003337]
["bitfinex","BTCUSD",1743280330839,0.95406575,82887.0,82886.0,0.001337]
["bitfinex","BTCUSD",1743280331043,0.95406575,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280331758,0.81622575,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280331949,1.19535775,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280332154,1.16038645,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280332918,0.90703045,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280333119,0.90703045,82887.0,82886.0,0.2599162]
["bitfinex","BTCUSD",1743280333120,0.46919045,82887.0,82886.0,0.2599162]
["bitfinex","BTCUSD",1743280333322,0.76919045,82887.0,82886.0,0.330696]
["bitfinex","BTCUSD",1743280333527,0.46919045,82887.0,82886.0,0.330696]
["bitfinex","BTCUSD",1743280333862,0.76919045,82887.0,82886.0,0.330696]
["bitfinex","BTCUSD",1743280334064,0.76919045,82887.0,82886.0,0.331696]
["bitfinex","BTCUSD",1743280334271,0.76919045,82887.0,82886.0,0.332696]
["bitfinex","BTCUSD",1743280334811,0.76919045,82887.0,82886.0,0.330696]
["bitfinex","BTCUSD",1743280335009,0.76919045,82887.0,82886.0,0.335696]
["bitfinex","BTCUSD",1743280336413,0.46919045,82887.0,82886.0,0.335696]
["bitfinex","BTCUSD",1743280336592,0.46919045,82887.0,82886.0,0.385496]
["bitfinex","BTCUSD",1743280337357,0.46919045,82887.0,82886.0,0.382496]
["bitfinex","BTCUSD",1743280337568,0.46919045,82887.0,82886.0,0.40003685]
["bitfinex","BTCUSD",1743280337753,0.46919045,82887.0,82886.0,0.39803685]
["bitfinex","BTCUSD",1743280338103,0.46919045,82887.0,82886.0,0.40003685]
["bitfinex","BTCUSD",1743280338234,0.46919045,82887.0,82886.0,0.40603685]
["bitfinex","BTCUSD",1743280341032,0.46919045,82887.0,82886.0,0.150201]
["bitfinex","BTCUSD",1743280341177,0.76919045,82887.0,82886.0,0.011337]
["bitfinex","BTCUSD",1743280341377,1.02254645,82887.0,82886.0,0.011337]
["bitfinex","BTCUSD",1743280342069,1.25799145,82887.0,82886.0,0.011337]
["bitfinex","BTCUSD",1743280342259,1.30156811,82887.0,82886.0,0.011337]
["bitfinex","BTCUSD",1743280342460,1.30156811,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280342867,1.30156811,82887.0,82886.0,0.010337]
["bitfinex","BTCUSD",1743280343423,1.30156811,82887.0,82886.0,0.005337]
["bitfinex","BTCUSD",1743280343630,1.30156811,82887.0,82886.0,0.007337]
["bitfinex","BTCUSD",1743280343934,1.42185294,82887.0,82886.0,0.007337]
["bitfinex","BTCUSD",1743280344087,1.30156811,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280344297,1.28264601,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280344952,1.28264601,82887.0,82886.0,0.001337]
["bitfinex","BTCUSD",1743280345351,1.28264601,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280345552,1.04720101,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280345779,1.18500101,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280346960,2.33207088,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280347165,2.02388988,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280348955,2.12388988,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280349801,2.10752388,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280349998,2.51532388,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280351326,1.73262288,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280351527,2.59619888,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280351737,2.55637701,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280351960,1.45500101,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280352153,1.59280101,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280354790,1.18500101,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280357800,0.71597896,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280359580,0.57817896,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280362921,0.67343798,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280363131,1.56873798,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280363335,1.39113098,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280363528,1.42599766,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280363738,1.39113098,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280363992,1.49113098,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280364213,1.52600682,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280364801,0.92501602,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280365012,1.071049,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280365850,0.670508,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280366386,1.078308,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280366724,1.378308,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280367159,1.061156,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280367287,1.08530436,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280367493,1.43083736,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280369859,1.55112219,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280370281,1.43083736,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280373085,1.43100586,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280374778,1.46591267,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280376218,1.46091267,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280376630,1.47297967,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280377595,2.04793967,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280378073,2.1682245,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280378334,1.85814028,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280378485,1.841616,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280378696,2.86234517,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280379039,2.12772267,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280380799,1.59033967,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280381027,0.59927686,82887.0,82886.0,0.090701]
["bitfinex","BTCUSD",1743280381244,0.59927686,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280381413,0.59927686,82887.0,82886.0,0.123937]
["bitfinex","BTCUSD",1743280382022,0.59927686,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280382414,0.89927686,82887.0,82886.0,0.123937]
["bitfinex","BTCUSD",1743280383330,0.90027686,82887.0,82886.0,0.123937]
["bitfinex","BTCUSD",1743280384522,0.90027686,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280384723,0.5761285,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280386113,0.5751285,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280386545,0.5761285,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280386750,0.5751285,82887.0,82886.0,0.136001]
["bitfinex","BTCUSD",1743280386950,0.5751285,82887.0,82886.0,0.123937]
["bitfinex","BTCUSD",1743280388475,0.5751285,82887.0,82886.0,0.377296]
["bitfinex","BTCUSD",1743280390748,1.1164205,82887.0,82886.0,0.123937]
["bitfinex","BTCUSD",1743280390934,1.1164205,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280390935,1.56848333,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280392462,1.58244857,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280392672,1.46216374,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280393769,1.49704617,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280393969,2.15488517,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280394172,2.02245717,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280394622,1.98757474,82887.0,82886.0,0.000337]
["bitfinex","BTCUSD",1743280394829,0.553387,82877.0,82868.0,0.0801]
["bitfinex","BTCUSD",1743280394999,0.553387,82877.0,82858.0,0.080437]
["bitfinex","BTCUSD",1743280395000,0.55343,82863.0,82858.0,0.080437]
["bitfinex","BTCUSD",1743280395356,0.69119,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280396796,0.50321869,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280397202,0.51528669,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280398649,0.51728669,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280399461,0.54107075,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280401384,0.62264153,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280401582,1.26740453,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280405288,1.18583375,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280408003,1.50144375,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280409140,1.85737925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280409347,1.76614925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280409553,1.14840425,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280409754,1.28620425,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280412303,1.13250525,82863.0,82862.0,0.07623939]
["bitfinex","BTCUSD",1743280412527,1.11631925,82863.0,82862.0,0.12503939]
["bitfinex","BTCUSD",1743280418661,0.54127925,82863.0,82862.0,0.12503939]
["bitfinex","BTCUSD",1743280419940,0.58513761,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280420138,0.54127925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280420408,1.40907825,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280420610,1.27950125,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280420994,1.14710925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280421514,0.70296925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280423520,0.56516925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280423718,0.54127925,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280424068,0.70257725,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280426342,0.73752646,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280428555,0.70735846,82863.0,82862.0,0.00043939]
["bitfinex","BTCUSD",1743280429098,0.553447,82857.0,82856.0,0.07381339]
["bitfinex","BTCUSD",1743280431685,0.553447,82857.0,82856.0,0.07415039]
["bitfinex","BTCUSD",1743280434114,0.5884513,82857.0,82856.0,0.07415039]
["bitfinex","BTCUSD",1743280436806,0.3350043,82857.0,82856.0,0.08621939]
["bitfinex","BTCUSD",1743280437009,0.3,82857.0,82856.0,0.32760139]
["bitfinex","BTCUSD",1743280437213,0.3,82857.0,82856.0,0.37680139]
["bitfinex","BTCUSD",1743280437417,0.3,82857.0,82856.0,0.13541939]
["bitfinex","BTCUSD",1743280437754,0.0001685,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743280437943,0.0001685,82863.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743280438141,0.0001685,82863.0,82862.0,0.14308142]
["bitfinex","BTCUSD",1743280438353,0.0001685,82863.0,82862.0,0.15762227]
["bitfinex","BTCUSD",1743280438554,0.57508,82878.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280438758,0.3,82879.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280438962,0.10854454,82880.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280438963,4.71e-05,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743280439364,4.71e-05,82878.0,82877.0,0.007066]
["bitfinex","BTCUSD",1743280439808,4.71e-05,82878.0,82877.0,0.006066]
["bitfinex","BTCUSD",1743280441146,4.71e-05,82878.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280441495,0.2534311,82878.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280442315,4.71e-05,82878.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280443298,0.28054545,82879.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280443537,0.012065,82879.0,82876.0,0.1286]
["bitfinex","BTCUSD",1743280443983,0.012065,82879.0,82876.0,0.1296]
["bitfinex","BTCUSD",1743280444193,0.04877587,82880.0,82876.0,0.1296]
["bitfinex","BTCUSD",1743280444457,0.04877587,82880.0,82876.0,0.128937]
["bitfinex","BTCUSD",1743280444686,0.012065,82879.0,82876.0,0.129937]
["bitfinex","BTCUSD",1743280444897,0.0001685,82878.0,82876.0,0.130937]
["bitfinex","BTCUSD",1743280446047,0.0001685,82878.0,82876.0,0.2047774]
["bitfinex","BTCUSD",1743280446183,0.0001685,82878.0,82876.0,0.2057774]
["bitfinex","BTCUSD",1743280446381,0.0001685,82878.0,82876.0,0.143003]
["bitfinex","BTCUSD",1743280446982,0.0001685,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743280448869,0.0001685,82878.0,82877.0,0.35002785]
["bitfinex","BTCUSD",1743280449070,0.0001685,82878.0,82877.0,0.39602785]
["bitfinex","BTCUSD",1743280449309,0.0001685,82878.0,82877.0,0.39702785]
["bitfinex","BTCUSD",1743280449484,0.0001685,82878.0,82877.0,0.41187017]
["bitfinex","BTCUSD",1743280449625,0.0001685,82878.0,82877.0,0.41087017]
["bitfinex","BTCUSD",1743280449827,0.0001685,82878.0,82877.0,0.41187017]
["bitfinex","BTCUSD",1743280450027,0.0001685,82878.0,82877.0,0.41087017]
["bitfinex","BTCUSD",1743280450234,0.0001685,82878.0,82877.0,0.40202785]
["bitfinex","BTCUSD",1743280450630,0.0001685,82878.0,82877.0,0.40802785]
["bitfinex","BTCUSD",1743280451400,0.0001685,82878.0,82877.0,0.42162766]
["bitfinex","BTCUSD",1743280451998,0.0001685,82878.0,82877.0,0.40802785]
["bitfinex","BTCUSD",1743280454564,0.0001685,82878.0,82877.0,0.42192409]
["bitfinex","BTCUSD",1743280454722,0.0001685,82878.0,82877.0,0.42692409]
["bitfinex","BTCUSD",1743280454921,0.0001685,82887.0,82886.0,0.39599985]
["bitfinex","BTCUSD",1743280455122,0.00021963,82887.0,82886.0,0.39599985]
["bitfinex","BTCUSD",1743280456166,0.00021963,82887.0,82886.0,0.40199985]
["bitfinex","BTCUSD",1743280456689,0.00021963,82887.0,82886.0,0.40799985]
["bitfinex","BTCUSD",1743280460310,0.00021963,82887.0,82886.0,0.393459]
["bitfinex","BTCUSD",1743280463650,0.00021963,82887.0,82886.0,0.40799985]
["bitfinex","BTCUSD",1743280466011,0.00021963,82887.0,82886.0,0.393459]
["bitfinex","BTCUSD",1743280469963,0.00021963,82887.0,82886.0,0.40799985]
["bitfinex","BTCUSD",1743280470418,0.00021963,82887.0,82886.0,0.82559897]
["bitfinex","BTCUSD",1743280471121,0.00021963,82887.0,82886.0,0.84425854]
["bitfinex","BTCUSD",1743280471456,0.00021963,82887.0,82886.0,0.83825854]
["bitfinex","BTCUSD",1743280471676,0.00021963,82887.0,82886.0,0.84425854]
["bitfinex","BTCUSD",1743280472479,0.00021963,82887.0,82886.0,0.85025854]
["bitfinex","BTCUSD",1743280473643,0.00021963,82887.0,82886.0,0.84425854]
["bitfinex","BTCUSD",1743280473978,0.00021963,82887.0,82886.0,0.85025854]
["bitfinex","BTCUSD",1743280476821,0.00021963,82887.0,82886.0,0.87262623]
["bitfinex","BTCUSD",1743280479129,0.00021963,82887.0,82886.0,0.86662623]
["bitfinex","BTCUSD",1743280479328,0.00021963,82887.0,82886.0,0.87262623]
["bitfinex","BTCUSD",1743280479749,0.00021963,82887.0,82886.0,0.86662623]
["bitfinex","BTCUSD",1743280479957,0.00021963,82887.0,82886.0,0.87262623]
["bitfinex","BTCUSD",1743280484506,0.00021963,82887.0,82886.0,0.85025854]
["bitfinex","BTCUSD",1743280485204,0.00021963,82887.0,82886.0,0.82559897]
["bitfinex","BTCUSD",1743280493917,0.00021963,82887.0,82886.0,0.96331897]
["bitfinex","BTCUSD",1743280503618,0.00021963,82887.0,82886.0,0.98573622]
["bitfinex","BTCUSD",1743280503997,0.00021963,82887.0,82886.0,1.11313622]
["bitfinex","BTCUSD",1743280504347,0.00021963,82887.0,82886.0,0.98573622]
["bitfinex","BTCUSD",1743280505424,0.00021963,82887.0,82886.0,0.97973622]
["bitfinex","BTCUSD",1743280506741,0.00021963,82887.0,82886.0,0.97373622]
["bitfinex","BTCUSD",1743280507243,0.00021963,82887.0,82886.0,0.97973622]
["bitfinex","BTCUSD",1743280507446,0.00021963,82887.0,82886.0,0.98573622]
["bitfinex","BTCUSD",1743280508080,0.00021963,82887.0,82886.0,0.84801622]
["bitfinex","BTCUSD",1743280508280,0.00021963,82887.0,82886.0,0.98565622]
["bitfinex","BTCUSD",1743280508719,0.00021963,82887.0,82886.0,0.96323897]
["bitfinex","BTCUSD",1743280509841,0.00021963,82887.0,82886.0,0.98565622]
["bitfinex","BTCUSD",1743280511027,0.00021963,82887.0,82886.0,0.96323897]
["bitfinex","BTCUSD",1743280512992,0.00021963,82887.0,82886.0,0.72895812]
["bitfinex","BTCUSD",1743280513165,0.00021963,82887.0,82886.0,0.68295812]
["bitfinex","BTCUSD",1743280514382,0.00021963,82887.0,82886.0,0.67695812]
["bitfinex","BTCUSD",1743280514900,0.00021963,82887.0,82886.0,0.67095812]
["bitfinex","BTCUSD",1743280515053,0.00021963,82887.0,82886.0,0.67695812]
["bitfinex","BTCUSD",1743280515257,0.00021963,82887.0,82886.0,0.68295812]
["bitfinex","BTCUSD",1743280516192,0.00021963,82887.0,82886.0,0.265359]
["bitfinex","BTCUSD",1743280517580,0.00021963,82887.0,82886.0,0.259359]
["bitfinex","BTCUSD",1743280517795,0.00021963,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743280518162,0.00021963,82887.0,82886.0,0.265359]
["bitfinex","BTCUSD",1743280519575,0.25357563,82887.0,82886.0,0.007]
["bitfinex","BTCUSD",1743280520412,0.25357563,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1743280520640,0.00021963,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1743280520857,0.00021963,82887.0,82886.0,0.007]
["bitfinex","BTCUSD",1743280521006,0.00021963,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1743280521245,0.24151163,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1743280521408,0.25357563,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1743280521612,0.25357563,82887.0,82886.0,0.012]
["bitfinex","BTCUSD",1743280523211,0.25357563,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1743280523415,0.25357563,82887.0,82886.0,0.003]
["bitfinex","BTCUSD",1743280523618,0.33888294,82887.0,82886.0,0.003]
["bitfinex","BTCUSD",1743280523868,0.25357563,82887.0,82886.0,0.008]
["bitfinex","BTCUSD",1743280524255,0.25357563,82887.0,82886.0,0.003]
["bitfinex","BTCUSD",1743280524655,0.25357563,82887.0,82886.0,0.008]
["bitfinex","BTCUSD",1743280524954,0.25357563,82887.0,82886.0,0.005]
["bitfinex","BTCUSD",1743280525157,0.012064,82886.0,82879.0,0.253379]
["bitfinex","BTCUSD",1743280525379,0.012065,82883.0,82878.0,0.000337]
["bitfinex","BTCUSD",1743280526643,0.253369,82883.0,82878.0,0.000337]
["bitfinex","BTCUSD",1743280526850,0.24131,82881.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280527595,0.24131,82881.0,82878.0,0.000337]
["bitfinex","BTCUSD",1743280527768,0.012065,82879.0,82878.0,0.003337]
["bitfinex","BTCUSD",1743280528172,0.012065,82879.0,82878.0,0.000337]
["bitfinex","BTCUSD",1743280528372,0.24131,82881.0,82878.0,0.000337]
["bitfinex","BTCUSD",1743280528571,0.253375,82881.0,82879.0,0.004]
["bitfinex","BTCUSD",1743280529377,0.253369,82883.0,82879.0,0.004]
["bitfinex","BTCUSD",1743280529833,0.253369,82883.0,82878.0,0.004337]
["bitfinex","BTCUSD",1743280530172,0.012065,82882.0,82878.0,0.005337]
["bitfinex","BTCUSD",1743280530506,0.012065,82882.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280530705,0.13768,82890.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743280530905,0.13768,82890.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280530906,0.012064,82885.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280531114,0.012065,82883.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280531535,0.26073653,82882.0,82878.0,0.000337]
["bitfinex","BTCUSD",1743280532032,0.26073653,82882.0,82879.0,0.004]
["bitfinex","BTCUSD",1743280532230,0.01942953,82882.0,82879.0,0.245315]
["bitfinex","BTCUSD",1743280532852,0.11215486,82884.0,82879.0,0.248315]
["bitfinex","BTCUSD",1743280533197,0.241311,82881.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280533401,0.02837153,82880.0,82879.0,0.006]
["bitfinex","BTCUSD",1743280533575,0.01630653,82880.0,82879.0,0.006]
["bitfinex","BTCUSD",1743280533722,0.01630653,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280533940,0.01630653,82880.0,82878.0,0.253718]
["bitfinex","BTCUSD",1743280534147,0.01630653,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1743280534562,0.01630653,82880.0,82879.0,0.018065]
["bitfinex","BTCUSD",1743280534769,0.02451032,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743280534989,0.02451032,82885.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743280534990,0.01630653,82884.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743280536119,0.01630653,82884.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743280536336,0.01630653,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1743280536730,0.00021963,82887.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743280536942,0.01630653,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743280537493,0.01630653,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743280537684,0.03989974,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743280538104,0.03989974,82886.0,82885.0,0.003]
["bitfinex","BTCUSD",1743280539108,0.05196374,82886.0,82885.0,0.003]
["bitfinex","BTCUSD",1743280539324,0.29325874,82886.0,82885.0,0.003]
["bitfinex","BTCUSD",1743280539650,0.05196374,82886.0,82885.0,0.003]
["bitfinex","BTCUSD",1743280539767,0.29325874,82886.0,82885.0,0.005]
["bitfinex","BTCUSD",1743280540215,0.29325874,82886.0,82885.0,0.002]
["bitfinex","BTCUSD",1743280541267,0.29325874,82886.0,82885.0,0.005]
["bitfinex","BTCUSD",1743280541461,0.03989974,82886.0,82885.0,0.005]
["bitfinex","BTCUSD",1743280543579,0.03989974,82886.0,82885.0,0.017064]
["bitfinex","BTCUSD",1743280543580,0.01630653,82886.0,82885.0,0.017064]
["bitfinex","BTCUSD",1743280543717,0.00021963,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1743280544095,0.01653097,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1743280544306,0.00032829,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1743280545045,0.00032829,82887.0,82886.0,0.243295]
["bitfinex","BTCUSD",1743280545245,0.00032829,82887.0,82886.0,0.255359]
["bitfinex","BTCUSD",1743280545654,0.00032829,82887.0,82886.0,0.257359]
["bitfinex","BTCUSD",1743280546471,0.00021963,82887.0,82886.0,0.257359]
["bitfinex","BTCUSD",1743280547128,0.00021963,82887.0,82886.0,0.255359]
["bitfinex","BTCUSD",1743280547471,0.00021963,82887.0,82886.0,0.258359]
["bitfinex","BTCUSD",1743280549007,0.00021963,82887.0,82886.0,0.39569985]
["bitfinex","BTCUSD",1743280549215,0.00021963,82887.0,82886.0,0.82653042]
["bitfinex","BTCUSD",1743280549508,0.00021963,82887.0,82886.0,0.82953042]
["bitfinex","BTCUSD",1743280549841,0.00021963,82887.0,82886.0,0.82353042]
["bitfinex","BTCUSD",1743280550033,0.00021963,82887.0,82886.0,0.83253042]
["bitfinex","BTCUSD",1743280550217,0.00204213,82909.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743280550415,0.0025131,82909.0,82908.0,0.0342357]
["bitfinex","BTCUSD",1743280551580,0.0025131,82909.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743280552874,0.0025131,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743280554124,0.0025131,82909.0,82906.0,0.253296]
["bitfinex","BTCUSD",1743280554859,0.0025131,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743280555469,0.0025131,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743280556648,0.01889388,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743280557327,0.01889388,82909.0,82908.0,0.013061]
["bitfinex","BTCUSD",1743280557698,0.0025131,82909.0,82908.0,0.013061]
["bitfinex","BTCUSD",1743280558204,0.01894691,82909.0,82908.0,0.013061]
["bitfinex","BTCUSD",1743280559811,0.01894691,82909.0,82908.0,0.001]
["bitfinex","BTCUSD",1743280560894,0.01894691,82909.0,82908.0,0.1196031]
["bitfinex","BTCUSD",1743280561232,0.0025131,82909.0,82908.0,0.1196031]
["bitfinex","BTCUSD",1743280561842,0.0025131,82909.0,82908.0,0.091761]
["bitfinex","BTCUSD",1743280562011,0.0025131,82909.0,82908.0,0.090761]
["bitfinex","BTCUSD",1743280562209,0.0025131,82909.0,82908.0,0.136661]
["bitfinex","BTCUSD",1743280562635,0.0025131,82909.0,82908.0,0.140661]
["bitfinex","BTCUSD",1743280563203,0.0025131,82909.0,82908.0,0.143661]
["bitfinex","BTCUSD",1743280569471,0.01895787,82909.0,82908.0,0.143661]
["bitfinex","BTCUSD",1743280570049,0.0025131,82909.0,82908.0,0.143661]
["bitfinex","BTCUSD",1743280572108,0.01895787,82909.0,82908.0,0.143661]
["bitfinex","BTCUSD",1743280575636,0.01895787,82909.0,82908.0,0.143998]
["bitfinex","BTCUSD",1743280578441,0.0025131,82909.0,82908.0,0.143998]
["bitfinex","BTCUSD",1743280580376,0.0025131,82909.0,82908.0,0.2126753]
["bitfinex","BTCUSD",1743280581151,0.0025131,82909.0,82908.0,0.2086753]
["bitfinex","BTCUSD",1743280581356,0.0025131,82909.0,82908.0,0.2096753]
["bitfinex","BTCUSD",1743280581600,0.0025131,82909.0,82908.0,0.1434101]
["bitfinex","BTCUSD",1743280581762,0.00234341,82909.0,82908.0,0.1434101]
["bitfinex","BTCUSD",1743280581978,0.00201424,82909.0,82908.0,0.1434101]
["bitfinex","BTCUSD",1743280582382,0.00201424,82909.0,82908.0,0.1464101]
["bitfinex","BTCUSD",1743280583065,0.00201424,82909.0,82908.0,0.21291651]
["bitfinex","BTCUSD",1743280583641,0.00201424,82909.0,82908.0,0.22745736]
["bitfinex","BTCUSD",1743280583838,0.00201424,82909.0,82908.0,0.36509736]
["bitfinex","BTCUSD",1743280584059,2e-07,82913.0,82912.0,0.45300085]
["bitfinex","BTCUSD",1743280584230,0.0001685,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743280584443,0.0001685,82927.0,82926.0,0.54466138]
["bitfinex","BTCUSD",1743280584659,0.00029914,82927.0,82926.0,0.54466138]
["bitfinex","BTCUSD",1743280585465,0.00029914,82927.0,82926.0,0.379636]
["bitfinex","BTCUSD",1743280585694,0.00029914,82927.0,82926.0,0.384636]
["bitfinex","BTCUSD",1743280586536,0.00029914,82927.0,82926.0,0.390636]
["bitfinex","BTCUSD",1743280587258,0.00029914,82927.0,82926.0,0.39093003]
["bitfinex","BTCUSD",1743280591677,0.00029914,82927.0,82926.0,0.40547088]
["bitfinex","BTCUSD",1743280591873,0.00029914,82927.0,82926.0,0.40047088]
["bitfinex","BTCUSD",1743280592079,0.00029914,82927.0,82926.0,0.39847088]
["bitfinex","BTCUSD",1743280592522,0.00029914,82927.0,82926.0,0.40347088]
["bitfinex","BTCUSD",1743280592963,0.00029914,82927.0,82926.0,0.39447088]
["bitfinex","BTCUSD",1743280593401,0.00029914,82927.0,82926.0,0.40047088]
["bitfinex","BTCUSD",1743280593953,0.00029914,82927.0,82926.0,0.39447088]
["bitfinex","BTCUSD",1743280594774,0.00029914,82927.0,82926.0,0.40047088]
["bitfinex","BTCUSD",1743280594967,0.00029914,82927.0,82926.0,0.40547088]
["bitfinex","BTCUSD",1743280595169,0.00029914,82927.0,82926.0,0.40047088]
["bitfinex","BTCUSD",1743280595533,0.00029914,82927.0,82926.0,0.40547088]
["bitfinex","BTCUSD",1743280600740,0.0001685,82946.0,82926.0,0.40547088]
["bitfinex","BTCUSD",1743280600741,0.0001685,82961.0,82930.0,0.3]
["bitfinex","BTCUSD",1743280600962,0.0001685,82961.0,82956.0,0.70178585]
["bitfinex","BTCUSD",1743280600963,1e-06,82957.0,82956.0,0.70178585]
["bitfinex","BTCUSD",1743280601148,0.0001316,82957.0,82956.0,0.82918585]
["bitfinex","BTCUSD",1743280601315,0.0001316,82957.0,82956.0,0.77613679]
["bitfinex","BTCUSD",1743280601757,0.0001316,82957.0,82956.0,0.92316626]
["bitfinex","BTCUSD",1743280601965,0.0001316,82957.0,82956.0,0.84381532]
["bitfinex","BTCUSD",1743280602930,6e-07,82957.0,82956.0,0.84981532]
["bitfinex","BTCUSD",1743280603247,6e-07,82957.0,82956.0,0.84977532]
["bitfinex","BTCUSD",1743280603480,6e-07,82957.0,82956.0,0.85577532]
["bitfinex","BTCUSD",1743280603679,6e-07,82957.0,82956.0,0.85606935]
["bitfinex","BTCUSD",1743280604283,1e-07,82961.0,82960.0,0.26767485]
["bitfinex","BTCUSD",1743280605094,1e-07,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1743280605927,1e-07,82961.0,82960.0,0.264134]
["bitfinex","BTCUSD",1743280607341,1e-07,82961.0,82960.0,0.258134]
["bitfinex","BTCUSD",1743280607478,1e-07,82961.0,82960.0,0.263134]
["bitfinex","BTCUSD",1743280607829,1e-07,82961.0,82960.0,0.258134]
["bitfinex","BTCUSD",1743280608031,1e-07,82961.0,82960.0,0.262134]
["bitfinex","BTCUSD",1743280609249,1e-07,82961.0,82960.0,0.258134]
["bitfinex","BTCUSD",1743280609453,1e-07,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1743280609636,1e-07,82961.0,82960.0,0.257134]
["bitfinex","BTCUSD",1743280609813,1e-07,82961.0,82960.0,0.009]
["bitfinex","BTCUSD",1743280610238,1e-07,82961.0,82960.0,0.021054]
["bitfinex","BTCUSD",1743280610808,1e-07,82961.0,82960.0,0.0213908]
["bitfinex","BTCUSD",1743280611005,1e-07,82961.0,82960.0,0.0093368]
["bitfinex","BTCUSD",1743280611214,0.01159345,82961.0,82960.0,0.0093368]
["bitfinex","BTCUSD",1743280611516,1e-07,82961.0,82960.0,0.0093368]
["bitfinex","BTCUSD",1743280612354,0.0120531,82961.0,82960.0,0.0053368]
["bitfinex","BTCUSD",1743280612554,0.02364645,82961.0,82960.0,0.0053368]
["bitfinex","BTCUSD",1743280612877,0.02364645,82961.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280613087,0.02364645,82961.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280615214,0.07904639,82961.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280616710,0.01159345,82961.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280618402,0.012053,82961.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280618601,0.02166427,82961.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280619025,0.00961127,82961.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280619485,0.3,82963.0,82960.0,0.0083368]
["bitfinex","BTCUSD",1743280619689,0.00961127,82961.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280619904,0.3,82963.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280620109,0.00961127,82961.0,82960.0,0.0043368]
["bitfinex","BTCUSD",1743280620254,0.3,82964.0,82960.0,0.0043368]
["bitfinex","BTCUSD",1743280620458,0.00961419,82963.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280620855,0.00961419,82963.0,82960.0,0.0053368]
["bitfinex","BTCUSD",1743280621342,0.00878086,82963.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280621467,0.25313,82961.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280621675,0.25313,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280621920,0.00877793,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280622097,0.02106779,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280622296,0.02106779,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280622520,0.02106779,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280622690,0.02106779,82961.0,82960.0,0.0023368]
["bitfinex","BTCUSD",1743280623309,0.02106779,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280623514,0.02123619,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280623687,0.32123619,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280623894,0.32123619,82961.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280624112,0.3211056,82961.0,82960.0,0.0033368]
["bitfinex","BTCUSD",1743280624654,0.3211056,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280625435,0.3211056,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280625837,0.3211056,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280626042,0.33597501,82961.0,82960.0,0.0013368]
["bitfinex","BTCUSD",1743280626242,0.33597501,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280629414,0.3211056,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280629859,0.4586656,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280631627,0.3211056,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280631906,0.4586656,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280632226,0.14645526,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280632604,0.0278001,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280632801,0.15850826,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280634127,0.45850826,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280636155,0.49088055,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280638497,0.47741342,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280638903,0.45850826,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280642131,0.49332567,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280643314,0.51223109,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280645656,1.54701967,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280645873,1.56881967,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280645999,1.6891045,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280647626,0.7024789,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280648044,3.1964969,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280648266,2.8361029,82961.0,82960.0,0.0003368]
["bitfinex","BTCUSD",1743280648461,0.212054,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280648674,2.23320186,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280648876,0.67458786,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280649044,2.22424686,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280649225,0.91567586,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280649426,2.41965586,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280649827,2.42065586,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280650950,2.82845586,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280652035,2.69373486,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280652206,2.58648786,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280654926,2.22479986,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280655088,1.47608603,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280655290,1.00419103,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280655492,0.86588562,82957.0,82956.0,0.00029403]
["bitfinex","BTCUSD",1743280656438,0.86588562,82957.0,82956.0,0.08019403]
["bitfinex","BTCUSD",1743280656646,0.86488562,82957.0,82956.0,0.08019403]
["bitfinex","BTCUSD",1743280656829,0.45708562,82957.0,82956.0,0.08019403]
["bitfinex","BTCUSD",1743280657628,0.15708562,82957.0,82956.0,0.08019403]
["bitfinex","BTCUSD",1743280659693,0.45708562,82957.0,82956.0,0.08053083]
["bitfinex","BTCUSD",1743280663311,0.47599105,82957.0,82956.0,0.08053083]
["bitfinex","BTCUSD",1743280663885,0.45708562,82957.0,82956.0,0.08053083]
["bitfinex","BTCUSD",1743280665579,0.45708562,82957.0,82956.0,0.07053083]
["bitfinex","BTCUSD",1743280667454,0.31948562,82957.0,82956.0,0.07053083]
["bitfinex","BTCUSD",1743280667748,0.45708562,82957.0,82956.0,0.07053083]
["bitfinex","BTCUSD",1743280668128,0.75292768,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280668363,0.88777707,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280668477,1.31448327,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280669107,1.29557707,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280671767,1.29574547,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280674313,2.23193547,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280675551,1.03416147,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280675746,2.24337847,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280675975,2.22896447,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280678548,2.24787223,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280679609,2.22896447,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280680418,2.16270147,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280680983,2.14035147,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280683100,1.70255647,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280685156,2.27703647,82957.0,82956.0,0.0003368]
["bitfinex","BTCUSD",1743280687945,2.28203647,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280688148,1.62918232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280688584,1.64809032,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280688950,1.67309032,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280689362,1.67209032,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280689614,1.65318232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280689867,1.65618232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280689980,1.73458232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280691912,1.65818232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280692112,1.52058232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280692344,1.65818232,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280692550,1.67709101,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743280695793,0.253203,82937.0,82936.0,0.1293]
["bitfinex","BTCUSD",1743280695992,0.253203,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280695993,0.846963,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280696192,0.85431246,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280696526,0.69815246,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280696710,0.86697246,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280696911,0.86697246,82937.0,82936.0,0.1314306]
["bitfinex","BTCUSD",1743280697315,0.85431246,82937.0,82936.0,0.1324306]
["bitfinex","BTCUSD",1743280697645,0.8669003,82937.0,82936.0,0.1324306]
["bitfinex","BTCUSD",1743280698936,0.88580956,82937.0,82936.0,0.1324306]
["bitfinex","BTCUSD",1743280699506,1.46036956,82937.0,82936.0,0.1324306]
["bitfinex","BTCUSD",1743280699898,1.5037851,82937.0,82936.0,0.1324306]
["bitfinex","BTCUSD",1743280700333,1.53866533,82937.0,82936.0,0.1324306]
["bitfinex","BTCUSD",1743280700733,1.53866533,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280703640,1.53966533,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280704222,1.38350533,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280704431,2.13747033,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280705288,2.12692933,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280706806,2.151662,82937.0,82936.0,0.1294306]
["bitfinex","BTCUSD",1743280707417,2.151662,82937.0,82936.0,0.0495306]
["bitfinex","BTCUSD",1743280707723,2.251662,82937.0,82936.0,0.0495306]
["bitfinex","BTCUSD",1743280708095,2.251662,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280708958,2.27057229,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280709759,2.251662,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280710497,1.7618302,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280712365,1.48653394,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280712566,1.46371071,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280712867,1.70485671,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280713228,1.723767,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280713846,1.67462271,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280715866,1.55368671,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280716270,1.33817997,82937.0,82936.0,0.0498678]
["bitfinex","BTCUSD",1743280716677,1.33817997,82937.0,82936.0,0.1449248]
["bitfinex","BTCUSD",1743280716678,0.8954973,82937.0,82936.0,0.1449248]
["bitfinex","BTCUSD",1743280717049,0.8954973,82937.0,82936.0,0.1328678]
["bitfinex","BTCUSD",1743280717404,1.1356433,82937.0,82936.0,0.1328678]
["bitfinex","BTCUSD",1743280717612,1.1477003,82937.0,82936.0,0.1328678]
["bitfinex","BTCUSD",1743280719291,1.1478689,82937.0,82936.0,0.1328678]
["bitfinex","BTCUSD",1743280723256,0.8946659,82937.0,82936.0,0.1328678]
["bitfinex","BTCUSD",1743280723672,0.58207806,82937.0,82936.0,0.21006028]
["bitfinex","BTCUSD",1743280723873,0.58212063,82937.0,82936.0,0.21006028]
["bitfinex","BTCUSD",1743280724078,0.00756063,82937.0,82936.0,0.1449248]
["bitfinex","BTCUSD",1743280724641,0.0001686,82937.0,82936.0,0.1469248]
["bitfinex","BTCUSD",1743280725055,0.0001686,82937.0,82936.0,0.1449248]
["bitfinex","BTCUSD",1743280725701,0.0001686,82937.0,82936.0,0.1479248]
["bitfinex","BTCUSD",1743280726112,0.0001686,82937.0,82936.0,0.1489248]
["bitfinex","BTCUSD",1743280726439,0.0001686,82937.0,82936.0,0.1479248]
["bitfinex","BTCUSD",1743280726651,0.0001686,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280726987,0.00734703,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280727387,0.0075206,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280727787,0.00034217,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280728387,0.0001686,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280729199,0.00734703,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280729397,0.0075206,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280729601,0.0001686,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280737179,0.0001686,82937.0,82936.0,0.15233599]
["bitfinex","BTCUSD",1743280737694,0.0001686,82937.0,82936.0,0.1499248]
["bitfinex","BTCUSD",1743280747320,0.0001686,82937.0,82936.0,0.1378678]
["bitfinex","BTCUSD",1743280747524,0.0122256,82937.0,82936.0,0.0548678]
["bitfinex","BTCUSD",1743280747774,0.01240504,82937.0,82936.0,0.0054678]
["bitfinex","BTCUSD",1743280747979,0.01964569,82937.0,82936.0,0.0054678]
["bitfinex","BTCUSD",1743280749155,0.31964569,82937.0,82936.0,0.0054678]
["bitfinex","BTCUSD",1743280750308,0.31964569,82937.0,82936.0,0.0024678]
["bitfinex","BTCUSD",1743280750506,0.31964569,82937.0,82936.0,0.0034678]
["bitfinex","BTCUSD",1743280750704,0.31964569,82937.0,82936.0,0.0054678]
["bitfinex","BTCUSD",1743280752190,0.31964569,82937.0,82936.0,0.0024678]
["bitfinex","BTCUSD",1743280752458,0.31964569,82937.0,82936.0,0.0044678]
["bitfinex","BTCUSD",1743280752749,0.31964569,82937.0,82936.0,0.0024678]
["bitfinex","BTCUSD",1743280752984,0.31964569,82937.0,82936.0,0.0034678]
["bitfinex","BTCUSD",1743280753234,0.38374762,82937.0,82936.0,0.0034678]
["bitfinex","BTCUSD",1743280753704,0.31964569,82937.0,82936.0,0.0034678]
["bitfinex","BTCUSD",1743280763497,0.31964569,82937.0,82936.0,0.0851678]
["bitfinex","BTCUSD",1743280764470,0.31964569,82937.0,82936.0,0.0034678]
["bitfinex","BTCUSD",1743280770303,0.31964569,82937.0,82936.0,0.0851678]
["bitfinex","BTCUSD",1743280775552,0.30758869,82937.0,82936.0,0.0851678]
["bitfinex","BTCUSD",1743280775750,0.00758869,82937.0,82936.0,0.20198008]
["bitfinex","BTCUSD",1743280777519,0.39400824,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743280777706,0.69400824,82941.0,82940.0,0.090956]
["bitfinex","BTCUSD",1743280778863,0.69400824,82941.0,82940.0,0.0789]
["bitfinex","BTCUSD",1743280779072,0.70606424,82941.0,82940.0,0.0789]
["bitfinex","BTCUSD",1743280779247,0.69400824,82941.0,82940.0,0.0789]
["bitfinex","BTCUSD",1743280779854,0.69400824,82941.0,82940.0,0.0799]
["bitfinex","BTCUSD",1743280780059,0.69400824,82941.0,82940.0,0.333094]
["bitfinex","BTCUSD",1743280781195,0.6941135,82941.0,82940.0,0.333094]
["bitfinex","BTCUSD",1743280781998,0.30010526,82941.0,82940.0,0.333094]
["bitfinex","BTCUSD",1743280784044,0.30010526,82941.0,82940.0,0.0799]
["bitfinex","BTCUSD",1743280785247,0.30492212,82941.0,82940.0,0.0799]
["bitfinex","BTCUSD",1743280786825,0.00492212,82941.0,82940.0,0.0799]
["bitfinex","BTCUSD",1743280788902,0.00509072,82941.0,82940.0,0.0799]
["bitfinex","BTCUSD",1743280789544,0.00509072,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1743280789545,0.01714672,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1743280790113,0.37557216,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1743280790498,0.37553986,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1743280790693,2.08331486,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1743280790995,2.15991486,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1743280791187,2.15991486,82941.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280791188,0.312057,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280791389,1.61923083,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280791526,1.57415803,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280791726,1.81530403,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280792648,2.29970403,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280792858,2.35721514,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280793062,2.35721514,82937.0,82936.0,0.0014678]
["bitfinex","BTCUSD",1743280793358,2.37612663,82937.0,82936.0,0.0014678]
["bitfinex","BTCUSD",1743280793538,2.37612663,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280793877,2.37712663,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280794240,2.37612663,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280794592,4.08879463,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280794727,4.05876763,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280794936,3.92172163,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280795413,3.92572163,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280795582,3.87192872,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280795796,2.46479989,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280795988,2.23095689,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280797088,2.24316857,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280797878,2.81772857,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280799140,2.83663997,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280799338,2.9569248,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280805301,1.9346478,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280805505,1.9157364,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280805708,4.3083814,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280806374,4.0788814,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280806576,4.0414434,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280807376,3.8829964,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280807599,3.84815503,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280808120,3.88294312,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280808571,3.84815503,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280808753,3.88294088,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280809955,3.53609803,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280810582,3.54815503,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280811419,3.39771289,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280811982,3.69771289,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280813186,3.62111289,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280814355,3.46017189,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280814512,3.29769506,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280815336,3.18376006,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280817607,1.53356806,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280817799,1.85225906,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280818438,1.85025906,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280818639,1.84625906,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280818856,1.86816913,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280819022,1.87116913,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280819226,1.86816913,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280819436,1.87116913,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280819729,1.85225906,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280820545,1.93624535,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280821627,1.83354291,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280821768,1.97110291,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280821969,1.74955662,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280822287,1.60603306,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280822490,0.98820806,82937.0,82936.0,0.0481678]
["bitfinex","BTCUSD",1743280823014,0.98820806,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280823604,1.00711706,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280824040,0.98837666,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280824241,0.98537666,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280824555,0.98737666,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280824752,0.98437666,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280825145,0.98637666,82937.0,82936.0,0.1255678]
["bitfinex","BTCUSD",1743280828365,1.03298864,82937.0,82936.0,0.0481678]
["bitfinex","BTCUSD",1743280828589,1.03098864,82937.0,82936.0,0.0004678]
["bitfinex","BTCUSD",1743280828781,0.01206,82914.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743280828984,0.253273,82914.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743280829184,0.553273,82914.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743280829346,0.553273,82914.0,82913.0,0.125337]
["bitfinex","BTCUSD",1743280831461,0.56454753,82914.0,82913.0,0.125337]
["bitfinex","BTCUSD",1743280831669,0.56454753,82914.0,82913.0,0.127337]
["bitfinex","BTCUSD",1743280832075,0.56454753,82914.0,82913.0,0.128337]
["bitfinex","BTCUSD",1743280832279,0.57699249,82914.0,82913.0,0.128337]
["bitfinex","BTCUSD",1743280833681,0.6010011,82914.0,82913.0,0.128337]
["bitfinex","BTCUSD",1743280838832,0.71265784,82914.0,82913.0,0.128337]
["bitfinex","BTCUSD",1743280839020,0.71265784,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280839021,1.12045784,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280839235,3.1125027,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280839629,3.13512839,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280840043,2.76743939,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280840461,2.37130439,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280840733,2.05203963,82914.0,82913.0,0.003337]
["bitfinex","BTCUSD",1743280840884,2.05203963,82914.0,82913.0,0.002337]
["bitfinex","BTCUSD",1743280841236,2.05303963,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280841541,2.30531263,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280841855,2.28568694,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280842243,2.1770302,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280842990,2.19657105,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280843913,2.21548789,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280844308,2.23807778,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280845158,1.96915968,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280845352,2.06685462,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280846687,2.04793778,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280846891,1.92765295,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280847027,2.22765295,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280849407,2.24656975,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280850140,2.22765295,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280850384,2.34793778,82914.0,82913.0,0.000337]
["bitfinex","BTCUSD",1743280853066,0.753289,82909.0,82908.0,1e-06]
["bitfinex","BTCUSD",1743280853277,1.19175912,82909.0,82908.0,1e-06]
["bitfinex","BTCUSD",1743280853500,5.46381137,82909.0,82908.0,1e-06]
["bitfinex","BTCUSD",1743280853721,4.6659782,82909.0,82908.0,1e-06]
["bitfinex","BTCUSD",1743280854408,4.6729782,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280854614,1.3376072,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280854893,1.3346072,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280855031,1.3446072,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280855243,1.25415313,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280855448,1.39671313,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280856553,1.97151313,82909.0,82908.0,6.4e-07]
["bitfinex","BTCUSD",1743280858519,1.99043183,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280858719,5.65441583,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280859000,5.51714166,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280859924,3.72060866,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280860152,3.6857779,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280860578,3.72061205,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280860919,3.6980488,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280861117,2.92241012,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280861318,2.40644497,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280862494,2.4413028,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280865507,2.4223841,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280867734,2.2847841,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280867933,1.8294761,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280868497,1.81353557,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280868835,1.80853557,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280869041,1.81153557,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280869357,1.80653557,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280869559,1.78761827,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280870029,1.79061827,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280870382,1.79078687,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280872486,1.82571374,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280872700,2.82677574,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280872904,2.63086974,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280873108,2.55044974,82909.0,82908.0,0.07553784]
["bitfinex","BTCUSD",1743280873312,2.67073457,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280875780,1.94599857,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280876344,4.32528757,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280876577,4.14709657,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280876789,4.21487652,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280878540,4.23379462,82909.0,82908.0,0.00033784]
["bitfinex","BTCUSD",1743280879031,4.24833547,82909.0,82908.0,8.4e-07]
["bitfinex","BTCUSD",1743280879182,2.04723747,82909.0,82908.0,8.4e-07]
["bitfinex","BTCUSD",1743280879591,2.02831937,82909.0,82908.0,8.4e-07]
["bitfinex","BTCUSD",1743280879787,1.96053942,82909.0,82908.0,8.4e-07]
["bitfinex","BTCUSD",1743280880216,2.04193942,82909.0,82908.0,8.4e-07]
["bitfinex","BTCUSD",1743280880460,2.06693942,82909.0,82908.0,8.4e-07]
["bitfinex","BTCUSD",1743280880974,2.06693942,82909.0,82885.0,0.0763]
["bitfinex","BTCUSD",1743280880975,0.553359,82886.0,82885.0,0.0763]
["bitfinex","BTCUSD",1743280881176,0.84185097,82886.0,82885.0,0.0763]
["bitfinex","BTCUSD",1743280881333,1.43603124,82886.0,82885.0,0.0763]
["bitfinex","BTCUSD",1743280882200,1.33006024,82886.0,82885.0,0.0763]
["bitfinex","BTCUSD",1743280882809,1.33922921,82886.0,82885.0,0.0763]
["bitfinex","BTCUSD",1743280883662,1.33922921,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280885527,1.91410921,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280886162,2.03439404,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280886507,1.44125304,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280886896,2.17571204,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280888407,2.14078517,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280888877,2.15970674,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280889925,2.14078517,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280890339,2.16439337,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280892078,2.04410854,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280892276,2.01916054,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280892682,1.92795354,82886.0,82885.0,0.07529735]
["bitfinex","BTCUSD",1743280893230,0.253411,82870.0,82863.0,0.08004716]
["bitfinex","BTCUSD",1743280893389,0.012067,82864.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743280893595,0.253431,82863.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743280893916,0.253321,82863.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743280894108,0.01103161,82862.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743280894313,0.01103161,82862.0,82858.0,0.253442]
["bitfinex","BTCUSD",1743280894536,0.01103161,82862.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280894699,0.01103161,82861.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280895117,0.01103161,82860.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280895355,0.012068,82863.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280895612,0.01303161,82862.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280895888,0.01103161,82862.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280896093,0.001,82861.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280896292,0.001,82861.0,82859.0,0.1211]
["bitfinex","BTCUSD",1743280896596,0.01203161,82860.0,82858.0,0.01253897]
["bitfinex","BTCUSD",1743280897016,0.01203161,82860.0,82859.0,0.1211]
["bitfinex","BTCUSD",1743280897532,0.01103161,82860.0,82859.0,0.1211]
["bitfinex","BTCUSD",1743280897774,0.03729823,82863.0,82860.0,0.0453]
["bitfinex","BTCUSD",1743280897987,0.01203161,82862.0,82861.0,0.0758]
["bitfinex","BTCUSD",1743280898363,0.01103161,82862.0,82861.0,0.0748]
["bitfinex","BTCUSD",1743280898784,0.01103161,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280899620,0.02509961,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280902343,0.01303161,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280903562,0.08067067,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280904974,0.38067067,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280905580,0.37967067,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280905778,0.37867067,82862.0,82861.0,0.0738]
["bitfinex","BTCUSD",1743280906112,0.37967067,82862.0,82861.0,0.0748]
["bitfinex","BTCUSD",1743280907023,0.37967067,82862.0,82861.0,0.0751372]
["bitfinex","BTCUSD",1743280907180,0.37867067,82862.0,82861.0,0.0741372]
["bitfinex","BTCUSD",1743280907522,0.37867067,82862.0,82861.0,0.0751372]
["bitfinex","BTCUSD",1743280907748,0.37867067,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280908285,0.0815389,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280908486,0.10276539,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280908706,0.02122649,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280909334,0.02122649,82862.0,82861.0,0.0771372]
["bitfinex","BTCUSD",1743280918906,0.02139519,82862.0,82861.0,0.0771372]
["bitfinex","BTCUSD",1743280933112,0.32139519,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280933305,0.40316687,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280933529,0.43820845,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280934025,0.43820845,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280934411,0.43820845,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280938312,0.35643677,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280938545,0.37911205,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280940090,0.35643677,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280941221,0.35632677,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280943418,0.37899824,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280946369,0.37899824,82862.0,82861.0,0.0836372]
["bitfinex","BTCUSD",1743280946677,0.34395666,82862.0,82861.0,0.0836372]
["bitfinex","BTCUSD",1743280947162,0.32128519,82862.0,82861.0,0.0836372]
["bitfinex","BTCUSD",1743280947545,0.32128519,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280947546,1.86556702,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280947751,0.89399643,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280947973,0.7737116,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280948208,0.6991846,82862.0,82861.0,0.0013372]
["bitfinex","BTCUSD",1743280948703,0.71911146,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280948859,0.51398646,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280949065,0.51498646,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280949613,0.4960596,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280950318,1.1806126,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280950613,1.0453646,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280951057,1.0093466,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280952398,0.9040366,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280954161,0.92296306,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280954441,0.9040366,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280956297,0.7535576,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280958686,0.4960596,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280959909,0.6862526,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280960310,0.4960596,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280960635,0.7752866,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280964652,0.4960596,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280965927,1.1048326,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280966893,0.9774346,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280968699,0.99636102,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280969825,0.9774346,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280971433,0.8503586,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280973457,0.54114141,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280973677,0.51346476,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280974043,0.53239119,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280974530,0.51346476,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280975065,0.15916576,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280975471,0.81092376,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280976508,0.81109246,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280977412,0.83001889,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280977645,0.95030372,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280977838,0.93137729,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280978038,1.04363111,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280978180,1.14363111,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280979605,1.57412174,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280980739,1.37683691,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280982405,1.39576432,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280984482,1.37683691,82862.0,82861.0,0.0003372]
["bitfinex","BTCUSD",1743280984713,0.653441,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280984913,1.60565582,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280985112,2.01842773,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280985895,2.02096873,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280986323,2.04365936,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280986994,1.74547371,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280987146,0.82851271,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280987350,0.96603271,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280987563,0.84844009,82859.0,82858.0,0.00047097]
["bitfinex","BTCUSD",1743280987872,0.84844009,82859.0,82858.0,0.07677097]
["bitfinex","BTCUSD",1743280987873,0.04913092,82859.0,82858.0,0.07677097]
["bitfinex","BTCUSD",1743280988072,0.30357192,82859.0,82858.0,0.07677097]
["bitfinex","BTCUSD",1743280988308,0.28464454,82859.0,82858.0,0.07677097]
["bitfinex","BTCUSD",1743280988513,0.28464454,82859.0,82858.0,0.07710837]
["bitfinex","BTCUSD",1743280988986,0.56095391,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280990240,0.30751291,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280990442,0.31958091,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280991152,0.31958091,82859.0,82858.0,0.07710837]
["bitfinex","BTCUSD",1743280991354,0.31958091,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280994249,0.30751291,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280994402,0.30751291,82859.0,82858.0,0.09017637]
["bitfinex","BTCUSD",1743280994615,0.30751291,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280995193,0.30751291,82859.0,82858.0,0.07710837]
["bitfinex","BTCUSD",1743280995529,0.30751291,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280995758,0.012068,82861.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280995950,0.00625617,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280996201,0.253441,82860.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280996472,0.00625617,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280996674,0.00625617,82859.0,82858.0,0.14119849]
["bitfinex","BTCUSD",1743280997325,0.00625617,82859.0,82858.0,0.14019849]
["bitfinex","BTCUSD",1743280997729,0.00625617,82859.0,82858.0,0.14119849]
["bitfinex","BTCUSD",1743280998071,0.253438,82861.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280998267,0.00629431,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280998473,0.253438,82861.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280998683,0.25973531,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280998878,0.253441,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280999076,0.25973531,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743280999734,0.25973531,82859.0,82858.0,0.07710837]
["bitfinex","BTCUSD",1743280999934,0.55973531,82859.0,82858.0,0.07710837]
["bitfinex","BTCUSD",1743281000099,0.55973531,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743281000700,0.55973531,82859.0,82858.0,0.07710837]
["bitfinex","BTCUSD",1743281000919,0.55973531,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743281001154,0.55990381,82859.0,82858.0,0.07810837]
["bitfinex","BTCUSD",1743281003403,0.55990381,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281011913,0.30646281,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281013947,0.30646281,82859.0,82858.0,0.3193664]
["bitfinex","BTCUSD",1743281014153,0.00646281,82859.0,82858.0,0.3314344]
["bitfinex","BTCUSD",1743281014354,0.00646281,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281014551,0.0001685,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281014751,0.00644342,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281015008,0.0001685,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281015220,0.00644342,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281015420,0.0001685,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281016134,0.00644342,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281016271,0.0001685,82859.0,82858.0,0.3193664]
["bitfinex","BTCUSD",1743281016473,0.00644342,82859.0,82858.0,0.3314344]
["bitfinex","BTCUSD",1743281019636,0.00644342,82859.0,82858.0,0.0779904]
["bitfinex","BTCUSD",1743281026676,0.42763869,82859.0,82858.0,0.0016904]
["bitfinex","BTCUSD",1743281026875,0.31851142,82859.0,82858.0,0.0016904]
["bitfinex","BTCUSD",1743281031501,1.25493342,82859.0,82858.0,0.0016904]
["bitfinex","BTCUSD",1743281031668,1.41865749,82859.0,82858.0,0.0016904]
["bitfinex","BTCUSD",1743281032595,1.41865749,82859.0,82858.0,0.0006904]
["bitfinex","BTCUSD",1743281032771,1.41865749,82859.0,82858.0,0.0016904]
["bitfinex","BTCUSD",1743281032983,1.53894232,82859.0,82858.0,0.0016904]
["bitfinex","BTCUSD",1743281033695,1.55348317,82859.0,82858.0,4e-07]
["bitfinex","BTCUSD",1743281034248,0.312068,82857.0,82856.0,0.000337]
["bitfinex","BTCUSD",1743281034451,3.77194555,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281034797,3.80462945,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281035044,4.29492945,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281035430,4.16612045,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281035889,3.83814838,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281036436,3.83914838,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281037782,3.86207863,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281038120,3.86107863,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281038318,3.86507863,82857.0,82856.0,0.00038813]
["bitfinex","BTCUSD",1743281038665,3.86507863,82857.0,82853.0,8e-07]
["bitfinex","BTCUSD",1743281038666,0.65549785,82854.0,82853.0,8e-07]
["bitfinex","BTCUSD",1743281038877,0.017069,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281039099,0.45547152,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281039303,0.69686552,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281039510,0.74286552,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281039702,0.76548045,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281039921,0.88576528,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281040564,0.85815035,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281041943,0.86115035,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281042147,0.86415035,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281042372,0.97295919,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281043716,1.38075919,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281044162,1.95591919,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281044710,1.97999732,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281046348,1.87118848,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1743281047181,1.87118848,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281047400,1.87135708,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281047939,1.89028979,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281048094,1.88428979,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281048534,1.84328979,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281048730,1.98072979,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281048937,1.98572979,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281050149,2.00322979,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281050378,1.73096411,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281050562,1.86840411,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281050891,1.83318004,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281054129,1.86949804,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281054446,1.73205804,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281054588,1.97085016,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281057129,2.0059666,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281057495,2.02489789,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281058698,2.0059666,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281060166,2.02050745,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1743281062569,0.253487,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743281062757,1.07244844,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281062956,2.08681882,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281063358,2.10575087,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281063841,2.10875087,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281064174,2.11175087,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281064612,2.09281882,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281064758,2.12913882,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281065393,2.1382183,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281066442,1.1289923,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281066615,2.1845533,82844.0,82843.0,4.809e-05]
["bitfinex","BTCUSD",1743281067216,2.1845533,82844.0,82843.0,9e-08]
["bitfinex","BTCUSD",1743281067409,0.253524,82832.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743281067634,2.14211754,82832.0,82831.0,0.00210238]
["bitfinex","BTCUSD",1743281067880,2.06727992,82832.0,82831.0,0.00210238]
["bitfinex","BTCUSD",1743281068063,2.64251992,82832.0,82831.0,0.00210238]
["bitfinex","BTCUSD",1743281068193,2.19982092,82832.0,82831.0,0.00210238]
["bitfinex","BTCUSD",1743281068397,2.11353892,82832.0,82831.0,0.00210238]
["bitfinex","BTCUSD",1743281071422,1.62398782,82832.0,82831.0,0.00210238]
["bitfinex","BTCUSD",1743281071836,1.62398782,82832.0,82831.0,0.00243958]
["bitfinex","BTCUSD",1743281072456,1.64804499,82832.0,82831.0,0.00243958]
["bitfinex","BTCUSD",1743281073105,0.553537,82828.0,82827.0,0.0458]
["bitfinex","BTCUSD",1743281073314,0.58865344,82828.0,82827.0,0.04584704]
["bitfinex","BTCUSD",1743281073513,0.59372122,82828.0,82827.0,0.04584704]
["bitfinex","BTCUSD",1743281073874,0.61265523,82828.0,82827.0,0.04584704]
["bitfinex","BTCUSD",1743281074115,1.44511306,82828.0,82827.0,0.04584704]
["bitfinex","BTCUSD",1743281074446,1.44511306,82828.0,82825.0,0.0003372]
["bitfinex","BTCUSD",1743281074447,0.553543,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743281074648,0.553585,82812.0,82808.0,0.0458]
["bitfinex","BTCUSD",1743281074858,0.7829478,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281075057,1.58192224,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281075246,1.58698192,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281075643,1.60963428,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281075882,1.6228374,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281076669,1.6238374,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281077278,1.5319146,82812.0,82802.0,0.0820372]
["bitfinex","BTCUSD",1743281077681,1.5319146,82812.0,82802.0,0.0003372]
["bitfinex","BTCUSD",1743281077900,1.5319146,82812.0,82811.0,1e-06]
["bitfinex","BTCUSD",1743281078100,0.012077,82797.0,82796.0,0.0804]
["bitfinex","BTCUSD",1743281078305,0.553644,82793.0,82792.0,0.0485]
["bitfinex","BTCUSD",1743281078628,1.08941935,82793.0,82792.0,0.0485]
["bitfinex","BTCUSD",1743281078853,1.098374,82793.0,82792.0,0.0485]
["bitfinex","BTCUSD",1743281079207,0.553662,82787.0,82786.0,0.0854]
["bitfinex","BTCUSD",1743281079412,0.553662,82787.0,82786.0,0.0804]
["bitfinex","BTCUSD",1743281079611,0.5584952,82787.0,82786.0,0.08087153]
["bitfinex","BTCUSD",1743281079813,0.6400341,82787.0,82786.0,0.08087153]
["bitfinex","BTCUSD",1743281080011,0.8277051,82787.0,82786.0,0.08087153]
["bitfinex","BTCUSD",1743281080870,0.8864626,82787.0,82786.0,0.08087153]
["bitfinex","BTCUSD",1743281081640,0.8049237,82787.0,82786.0,0.08087153]
["bitfinex","BTCUSD",1743281084707,0.8049237,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281085767,0.7380207,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281087014,0.6172527,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281097263,0.0635907,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281097602,0.0756697,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281097956,0.6172527,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281100308,0.73431123,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281101105,0.67555373,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281101872,0.73405919,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281102793,0.61700066,82787.0,82786.0,0.08104013]
["bitfinex","BTCUSD",1743281103588,0.61700066,82787.0,82786.0,0.00064013]
["bitfinex","BTCUSD",1743281108042,0.553693,82777.0,82776.0,0.07585907]
["bitfinex","BTCUSD",1743281108247,0.553693,82777.0,82776.0,0.07600047]
["bitfinex","BTCUSD",1743281108416,0.55845439,82777.0,82776.0,0.07600047]
["bitfinex","BTCUSD",1743281109051,0.63966813,82777.0,82776.0,0.07600047]
["bitfinex","BTCUSD",1743281109398,0.63966813,82777.0,82776.0,0.0001414]
["bitfinex","BTCUSD",1743281109605,0.66217023,82777.0,82776.0,0.0001414]
["bitfinex","BTCUSD",1743281112171,0.67418751,82777.0,82776.0,0.0001414]
["bitfinex","BTCUSD",1743281113782,0.59297377,82777.0,82776.0,0.0001414]
["bitfinex","BTCUSD",1743281116348,0.57047167,82777.0,82776.0,0.0001414]
["bitfinex","BTCUSD",1743281116727,0.59435862,82777.0,82776.0,0.0001414]
["bitfinex","BTCUSD",1743281117655,0.32864834,82777.0,82776.0,0.0122214]
["bitfinex","BTCUSD",1743281117855,0.253679,82782.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281118096,0.3,82781.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281118265,0.3,82779.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281118700,0.54161,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281119570,0.56423355,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281120453,0.32262355,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281120880,0.39562904,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281121656,0.33470355,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281121835,0.35911389,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281125328,0.33470355,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281127169,0.31208,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281131412,0.32117262,82778.0,82777.0,0.0759]
["bitfinex","BTCUSD",1743281131942,0.30909262,82778.0,82777.0,0.08798]
["bitfinex","BTCUSD",1743281132138,0.00909262,82778.0,82777.0,0.08798]
["bitfinex","BTCUSD",1743281132358,0.00909262,82778.0,82777.0,0.13929578]
["bitfinex","BTCUSD",1743281132502,0.0003374,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743281132862,0.03354374,82781.0,82780.0,0.08948]
["bitfinex","BTCUSD",1743281133119,0.03354374,82781.0,82780.0,0.3334998]
["bitfinex","BTCUSD",1743281133344,0.03354374,82781.0,82780.0,0.331084]
["bitfinex","BTCUSD",1743281133554,0.00946682,82781.0,82780.0,0.331084]
["bitfinex","BTCUSD",1743281133705,0.00946682,82781.0,82780.0,0.379984]
["bitfinex","BTCUSD",1743281133906,0.0003374,82781.0,82780.0,0.379984]
["bitfinex","BTCUSD",1743281135990,0.0003374,82781.0,82780.0,0.382984]
["bitfinex","BTCUSD",1743281136156,0.0003374,82781.0,82780.0,0.48586551]
["bitfinex","BTCUSD",1743281137393,0.0003374,82781.0,82780.0,0.382984]
["bitfinex","BTCUSD",1743281137540,0.0003374,82781.0,82780.0,0.386984]
["bitfinex","BTCUSD",1743281141495,0.0003374,82781.0,82780.0,0.40152485]
["bitfinex","BTCUSD",1743281142686,0.0003374,82781.0,82780.0,0.39852485]
["bitfinex","BTCUSD",1743281142891,0.0013374,82781.0,82780.0,0.40152485]
["bitfinex","BTCUSD",1743281143863,0.0013374,82781.0,82780.0,0.39752485]
["bitfinex","BTCUSD",1743281144028,0.0023374,82781.0,82780.0,0.50686045]
["bitfinex","BTCUSD",1743281145109,0.26610627,82802.0,82795.0,0.321259]
["bitfinex","BTCUSD",1743281145523,0.00925821,82801.0,82795.0,0.321259]
["bitfinex","BTCUSD",1743281146044,0.26553891,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281146327,0.00925821,82800.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281146529,0.26553891,82803.0,82797.0,0.0426634]
["bitfinex","BTCUSD",1743281146738,0.00925821,82799.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281146898,0.27761491,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281147104,0.00925821,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281147311,0.27761491,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281147509,0.00925821,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281147733,0.28989113,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281147937,0.00925821,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281148137,0.28989113,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281148350,0.00925821,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281148521,0.28989113,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281148723,0.00925821,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281148927,0.28989113,82803.0,82797.0,0.014077]
["bitfinex","BTCUSD",1743281149151,0.00925821,82798.0,82797.0,0.014077]
["bitfinex","BTCUSD",1743281149351,0.03627813,82803.0,82797.0,0.014077]
["bitfinex","BTCUSD",1743281149554,0.00925821,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743281149773,0.02400191,82803.0,82797.0,0.013077]
["bitfinex","BTCUSD",1743281149955,0.00925821,82798.0,82797.0,0.013077]
["bitfinex","BTCUSD",1743281150160,0.02400191,82803.0,82797.0,0.014077]
["bitfinex","BTCUSD",1743281150357,0.00925821,82798.0,82797.0,0.013077]
["bitfinex","BTCUSD",1743281150537,0.02400191,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743281150939,0.02400191,82803.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743281151146,0.02400191,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743281152132,0.02400191,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743281152354,0.02400191,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743281153572,0.0244719,82803.0,82802.0,0.254617]
["bitfinex","BTCUSD",1743281154169,0.00046999,82803.0,82802.0,0.254617]
["bitfinex","BTCUSD",1743281154694,0.00046999,82803.0,82802.0,0.001]
["bitfinex","BTCUSD",1743281155074,0.00046999,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743281155438,0.00046999,82803.0,82802.0,0.003]
["bitfinex","BTCUSD",1743281155883,0.00046999,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743281156289,0.00046999,82803.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743281156723,0.00046999,82803.0,82802.0,0.002]
["bitfinex","BTCUSD",1743281156918,0.00046999,82803.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743281157744,0.00080699,82803.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743281157950,0.31288299,82803.0,82802.0,0.002]
["bitfinex","BTCUSD",1743281158149,0.31288299,82803.0,82801.0,0.003]
["bitfinex","BTCUSD",1743281158478,0.3,82802.0,82801.0,0.003]
["bitfinex","BTCUSD",1743281158839,0.3,82801.0,82797.0,0.25363]
["bitfinex","BTCUSD",1743281159866,0.3,82801.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743281160315,0.30080699,82803.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743281161253,0.30080699,82803.0,82799.0,0.244548]
["bitfinex","BTCUSD",1743281161577,0.30080699,82803.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743281161971,0.30080699,82803.0,82799.0,0.243548]
["bitfinex","BTCUSD",1743281162401,0.30080699,82803.0,82799.0,0.246548]
["bitfinex","BTCUSD",1743281162761,0.00927215,82802.0,82799.0,0.246548]
["bitfinex","BTCUSD",1743281163660,0.253611,82804.0,82799.0,0.244548]
["bitfinex","BTCUSD",1743281163848,0.00772679,82801.0,82799.0,0.2446894]
["bitfinex","BTCUSD",1743281164068,0.253611,82804.0,82799.0,0.2466894]
["bitfinex","BTCUSD",1743281164273,0.00773104,82800.0,82799.0,0.2466894]
["bitfinex","BTCUSD",1743281164484,0.253611,82804.0,82799.0,0.2466894]
["bitfinex","BTCUSD",1743281164689,0.00773104,82800.0,82799.0,0.2436894]
["bitfinex","BTCUSD",1743281164868,0.253611,82804.0,82799.0,0.2446894]
["bitfinex","BTCUSD",1743281165081,0.00773104,82800.0,82799.0,0.2476894]
["bitfinex","BTCUSD",1743281165290,0.253615,82803.0,82799.0,0.0031414]
["bitfinex","BTCUSD",1743281165614,0.253621,82801.0,82799.0,0.0031414]
["bitfinex","BTCUSD",1743281165769,0.253621,82801.0,82799.0,0.0051414]
["bitfinex","BTCUSD",1743281166184,0.00773104,82800.0,82799.0,0.0031414]
["bitfinex","BTCUSD",1743281166592,0.01980804,82800.0,82799.0,0.0031414]
["bitfinex","BTCUSD",1743281166788,0.01980804,82800.0,82799.0,0.0051414]
["bitfinex","BTCUSD",1743281167069,0.00773104,82800.0,82799.0,0.0051414]
["bitfinex","BTCUSD",1743281167236,0.253615,82803.0,82799.0,0.0031414]
["bitfinex","BTCUSD",1743281167452,0.00773661,82800.0,82799.0,0.0061414]
["bitfinex","BTCUSD",1743281167679,0.32449363,82806.0,82799.0,0.0152184]
["bitfinex","BTCUSD",1743281167818,0.00773974,82800.0,82799.0,0.0152184]
["bitfinex","BTCUSD",1743281168014,0.33656963,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743281169354,0.3,82804.0,82800.0,0.002]
["bitfinex","BTCUSD",1743281169753,0.3,82804.0,82800.0,0.243545]
["bitfinex","BTCUSD",1743281170077,0.3,82804.0,82800.0,0.324245]
["bitfinex","BTCUSD",1743281170275,0.000337,82801.0,82800.0,0.324245]
["bitfinex","BTCUSD",1743281170579,0.000337,82801.0,82800.0,0.336322]
["bitfinex","BTCUSD",1743281170756,0.000337,82801.0,82800.0,0.0817]
["bitfinex","BTCUSD",1743281171191,0.012076,82805.0,82800.0,0.0827]
["bitfinex","BTCUSD",1743281171386,0.00773974,82801.0,82800.0,0.0857]
["bitfinex","BTCUSD",1743281171599,0.25361,82805.0,82800.0,0.0837]
["bitfinex","BTCUSD",1743281171600,0.241538,82803.0,82800.0,0.0837]
["bitfinex","BTCUSD",1743281171774,0.253619,82801.0,82800.0,0.003]
["bitfinex","BTCUSD",1743281171974,0.26136629,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1743281172401,0.26136629,82801.0,82800.0,0.003]
["bitfinex","BTCUSD",1743281172809,0.26136629,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1743281173683,0.26136629,82801.0,82800.0,0.003]
["bitfinex","BTCUSD",1743281174036,0.012077,82800.0,82799.0,0.0001414]
["bitfinex","BTCUSD",1743281174588,0.01982429,82800.0,82799.0,0.0001414]
["bitfinex","BTCUSD",1743281175497,0.01982429,82800.0,82799.0,0.0021414]
["bitfinex","BTCUSD",1743281175498,0.06502429,82800.0,82799.0,0.0021414]
["bitfinex","BTCUSD",1743281175646,0.06502429,82800.0,82799.0,0.0041414]
["bitfinex","BTCUSD",1743281176558,0.14582429,82800.0,82799.0,0.0041414]
["bitfinex","BTCUSD",1743281177746,0.14582429,82800.0,82799.0,0.0021414]
["bitfinex","BTCUSD",1743281178397,0.14582429,82800.0,82799.0,0.0001414]
["bitfinex","BTCUSD",1743281180681,0.14782429,82800.0,82799.0,0.0001414]
["bitfinex","BTCUSD",1743281181094,0.06702429,82800.0,82799.0,0.0001414]
["bitfinex","BTCUSD",1743281182495,0.06702429,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281191432,0.02182429,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281205374,1.46398729,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281205575,1.03440824,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281205774,0.99300224,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281206340,0.96774124,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281208087,1.26774124,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281208633,1.31594124,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281208877,1.84402607,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281210426,1.84302607,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281210589,1.84502607,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281210905,1.84802607,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281211137,1.72774124,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281211322,1.75038851,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281211526,1.7461784,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281212126,1.72353113,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281212566,1.73560813,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281213018,1.85589296,82800.0,82799.0,0.0004784]
["bitfinex","BTCUSD",1743281214012,1.85589296,82800.0,82799.0,4e-07]
["bitfinex","BTCUSD",1743281214502,1.11739178,82800.0,82799.0,4e-07]
["bitfinex","BTCUSD",1743281214656,1.13999877,82800.0,82799.0,4e-07]
["bitfinex","BTCUSD",1743281215386,1.15457962,82800.0,82799.0,4e-07]
["bitfinex","BTCUSD",1743281216451,1.18954459,82800.0,82799.0,4e-07]
["bitfinex","BTCUSD",1743281217675,1.1669376,82800.0,82799.0,4e-07]
["bitfinex","BTCUSD",1743281218137,0.012077,82798.0,82797.0,9e-07]
["bitfinex","BTCUSD",1743281218416,0.3184659,82798.0,82797.0,9e-07]
["bitfinex","BTCUSD",1743281219291,0.34105426,82798.0,82797.0,9e-07]
["bitfinex","BTCUSD",1743281219474,0.34505426,82798.0,82797.0,9e-07]
["bitfinex","BTCUSD",1743281220514,0.553681,82781.0,82775.0,0.000337]
["bitfinex","BTCUSD",1743281220714,1.350471,82781.0,82780.0,0.00063849]
["bitfinex","BTCUSD",1743281220920,1.4128939,82781.0,82780.0,0.00063849]
["bitfinex","BTCUSD",1743281221276,1.42202181,82781.0,82780.0,0.00063849]
["bitfinex","BTCUSD",1743281221477,1.38477417,82781.0,82780.0,0.00063849]
["bitfinex","BTCUSD",1743281221676,1.976444,82781.0,82780.0,0.00363849]
["bitfinex","BTCUSD",1743281221920,1.976444,82781.0,82760.0,0.0003372]
["bitfinex","BTCUSD",1743281221921,0.553702,82774.0,82761.0,0.0751]
["bitfinex","BTCUSD",1743281222240,0.553702,82774.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281222241,0.253708,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281222414,1.316824,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281222618,1.32310049,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281222786,1.42722775,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281222986,1.37620075,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281223183,1.29466185,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281223390,1.59466185,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281223589,1.69466185,82772.0,82771.0,0.00204713]
["bitfinex","BTCUSD",1743281224249,1.69466185,82772.0,82771.0,0.00326833]
["bitfinex","BTCUSD",1743281224447,1.81494668,82772.0,82771.0,0.00326833]
["bitfinex","BTCUSD",1743281225561,1.84981394,82772.0,82771.0,0.00326833]
["bitfinex","BTCUSD",1743281225963,1.94855479,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281226145,0.93846579,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281226770,0.93646579,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281227143,0.96037406,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281227331,0.95837406,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281227565,0.96137406,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281227779,0.98032196,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281228097,0.98232196,82772.0,82771.0,3.3e-07]
["bitfinex","BTCUSD",1743281228292,0.3,82769.0,82768.0,5.3e-07]
["bitfinex","BTCUSD",1743281228500,0.87814688,82769.0,82768.0,5.3e-07]
["bitfinex","BTCUSD",1743281228710,0.653741,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281228909,2.33616975,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281229140,2.78156975,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281229341,2.90185458,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281229714,2.92444294,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281229939,2.40286594,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281230335,2.11533011,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281230656,1.97625911,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281231215,1.80832311,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281231420,1.41749011,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281233154,1.43643821,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281233354,1.55672304,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281234898,1.53777494,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281235909,2.11353494,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281236341,2.12569265,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281237795,2.14464135,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281237999,2.17379265,82761.0,82760.0,0.00029773]
["bitfinex","BTCUSD",1743281238574,0.55377,82752.0,82748.0,0.0001686]
["bitfinex","BTCUSD",1743281238790,0.55377,82752.0,82751.0,0.00209096]
["bitfinex","BTCUSD",1743281238791,0.80579085,82752.0,82751.0,0.00209096]
["bitfinex","BTCUSD",1743281238963,0.81194332,82752.0,82751.0,0.00209096]
["bitfinex","BTCUSD",1743281239139,3.76602732,82752.0,82751.0,0.00209096]
["bitfinex","BTCUSD",1743281239344,3.89406371,82752.0,82737.0,0.0788]
["bitfinex","BTCUSD",1743281239505,0.253812,82738.0,82737.0,0.0788]
["bitfinex","BTCUSD",1743281239910,0.90617647,82738.0,82737.0,0.0788]
["bitfinex","BTCUSD",1743281240112,0.90624447,82738.0,82737.0,0.0788]
["bitfinex","BTCUSD",1743281240372,0.89267747,82738.0,82737.0,0.0788]
["bitfinex","BTCUSD",1743281240600,0.82027747,82738.0,82737.0,0.0788]
["bitfinex","BTCUSD",1743281241078,0.253831,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281241228,0.253831,82732.0,82731.0,0.0832]
["bitfinex","BTCUSD",1743281241629,0.25993085,82732.0,82731.0,0.0832]
["bitfinex","BTCUSD",1743281241835,0.64806354,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281242434,0.70664503,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281243757,1.19015603,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281244157,1.21402503,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281244899,1.1780319,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281246774,1.8390809,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281247377,1.8410809,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281247551,1.8400809,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281247966,1.8440809,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281248205,1.8490809,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281249233,2.2568809,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743281249414,0.55384,82729.0,82717.0,0.0812]
["bitfinex","BTCUSD",1743281249611,1.364593,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281249790,1.21023644,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281249996,1.21023644,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281250205,0.25978644,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281250632,0.26378644,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281251021,0.2863748,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281251546,0.2883748,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281251928,0.2843748,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281253324,0.2863748,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281256561,0.70665963,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281256762,0.5863748,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281259808,0.3325348,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281260666,0.3446218,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281260886,0.5863748,82729.0,82728.0,0.08051564]
["bitfinex","BTCUSD",1743281268747,0.5863748,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281268955,0.70665963,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281270577,0.5863748,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281274514,0.62139492,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281275647,0.5863748,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281276383,0.56378644,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281277033,0.56378644,82729.0,82728.0,0.08151564]
["bitfinex","BTCUSD",1743281279053,0.56412364,82729.0,82728.0,0.08151564]
["bitfinex","BTCUSD",1743281280437,0.2541772,82729.0,82728.0,0.08151564]
["bitfinex","BTCUSD",1743281284973,0.5541772,82729.0,82728.0,0.08151564]
["bitfinex","BTCUSD",1743281289423,0.0003372,82729.0,82728.0,0.08151564]
["bitfinex","BTCUSD",1743281290793,0.0003372,82729.0,82728.0,0.09360264]
["bitfinex","BTCUSD",1743281290990,0.0013372,82729.0,82728.0,0.14210264]
["bitfinex","BTCUSD",1743281291313,0.0013372,82729.0,82728.0,0.14451984]
["bitfinex","BTCUSD",1743281292928,0.2541772,82729.0,82728.0,0.08151564]
["bitfinex","BTCUSD",1743281293499,0.2541772,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281293809,0.5541772,82729.0,82728.0,0.00021564]
["bitfinex","BTCUSD",1743281294046,0.5541772,82729.0,82728.0,0.00121564]
["bitfinex","BTCUSD",1743281294251,0.5541772,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281295342,0.5541772,82729.0,82728.0,0.00121564]
["bitfinex","BTCUSD",1743281295760,0.5541772,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281300417,0.3003372,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281300616,0.5541772,82729.0,82728.0,0.08501564]
["bitfinex","BTCUSD",1743281300826,0.3124242,82729.0,82728.0,0.08501564]
["bitfinex","BTCUSD",1743281301362,0.5541772,82729.0,82728.0,0.08501564]
["bitfinex","BTCUSD",1743281305787,0.0003372,82729.0,82728.0,0.33885864]
["bitfinex","BTCUSD",1743281305925,0.0003372,82729.0,82728.0,0.1261691]
["bitfinex","BTCUSD",1743281306331,0.0003372,82729.0,82728.0,0.08501564]
["bitfinex","BTCUSD",1743281306705,0.2420902,82729.0,82728.0,0.08501564]
["bitfinex","BTCUSD",1743281309646,0.2541772,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281311693,0.5541772,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281314448,0.012087,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281316067,0.35444961,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281316287,0.97278,82729.0,82728.0,0.00221564]
["bitfinex","BTCUSD",1743281316717,1.50498,82729.0,82728.0,6.4e-07]
["bitfinex","BTCUSD",1743281316931,1.12109921,82729.0,82728.0,6.4e-07]
["bitfinex","BTCUSD",1743281317131,0.553877,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743281317349,0.815797,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743281318788,0.815797,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281319086,0.815797,82717.0,82716.0,0.003337]
["bitfinex","BTCUSD",1743281319475,0.82783915,82717.0,82716.0,0.003337]
["bitfinex","BTCUSD",1743281319879,0.83687599,82717.0,82716.0,0.003337]
["bitfinex","BTCUSD",1743281320200,1.57475699,82717.0,82716.0,0.003337]
["bitfinex","BTCUSD",1743281320556,1.59055688,82717.0,82716.0,0.003337]
["bitfinex","BTCUSD",1743281321189,1.59055688,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281321573,1.59055688,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281321950,1.6148491,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281322363,1.6148491,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281323822,1.56590721,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281324050,1.28106343,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281324185,1.06784343,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281324523,0.80442743,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281324725,0.80442743,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281324889,1.06589621,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281325089,1.06589621,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281325404,1.06589621,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281325642,0.73676821,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281325877,1.26051721,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281326433,1.12299721,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281326671,1.26051721,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281326915,1.48221103,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743281327874,1.50117042,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281328079,1.50217042,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281328410,1.48321103,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743281329400,1.48321103,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743281330852,1.48421103,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743281331265,1.91097087,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743281333487,1.94597536,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743281334470,0.012092,82697.0,82696.0,0.0124682]
["bitfinex","BTCUSD",1743281334673,0.691498,82697.0,82696.0,0.01294023]
["bitfinex","BTCUSD",1743281335020,0.897137,82697.0,82696.0,0.01294023]
["bitfinex","BTCUSD",1743281335499,1.042237,82697.0,82696.0,0.01294023]
["bitfinex","BTCUSD",1743281335696,1.15476691,82697.0,82696.0,0.01294023]
["bitfinex","BTCUSD",1743281336458,1.1796154,82697.0,82696.0,0.01294023]
["bitfinex","BTCUSD",1743281337068,1.06708549,82697.0,82696.0,0.01294023]
["bitfinex","BTCUSD",1743281339061,1.06708549,82697.0,82691.0,0.002]
["bitfinex","BTCUSD",1743281339062,0.553954,82692.0,82691.0,0.00152797]
["bitfinex","BTCUSD",1743281339260,0.553954,82692.0,82691.0,0.00166952]
["bitfinex","BTCUSD",1743281339261,2.037007,82692.0,82691.0,0.00166952]
["bitfinex","BTCUSD",1743281339463,2.354508,82692.0,82691.0,0.00166952]
["bitfinex","BTCUSD",1743281339685,2.23394483,82692.0,82691.0,0.00166952]
["bitfinex","BTCUSD",1743281340214,2.2529108,82692.0,82691.0,0.00166952]
["bitfinex","BTCUSD",1743281340510,2.13262597,82692.0,82691.0,0.00166952]
["bitfinex","BTCUSD",1743281341080,2.13262597,82692.0,82691.0,0.00266952]
["bitfinex","BTCUSD",1743281341682,0.71047997,82692.0,82691.0,0.00266952]
["bitfinex","BTCUSD",1743281341866,2.64331197,82692.0,82691.0,0.00266952]
["bitfinex","BTCUSD",1743281342018,3.09369097,82692.0,82691.0,5.2e-07]
["bitfinex","BTCUSD",1743281342390,0.9112648,82692.0,82691.0,5.2e-07]
["bitfinex","BTCUSD",1743281342961,1.3190648,82692.0,82691.0,5.2e-07]
["bitfinex","BTCUSD",1743281343170,0.412093,82686.0,82685.0,2e-08]
["bitfinex","BTCUSD",1743281343384,1.230211,82686.0,82685.0,2e-08]
["bitfinex","BTCUSD",1743281343569,1.3117499,82686.0,82685.0,2e-08]
["bitfinex","BTCUSD",1743281344149,1.32088291,82686.0,82685.0,2e-08]
["bitfinex","BTCUSD",1743281345384,0.654014,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281345583,1.199374,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281345910,1.33192999,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281346118,2.55712099,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281346340,2.29462599,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281346519,2.10975399,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281348917,2.12872274,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281350186,1.13065391,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281350410,0.03123991,82672.0,82671.0,0.0813]
["bitfinex","BTCUSD",1743281350689,0.01896875,82672.0,82671.0,0.384518]
["bitfinex","BTCUSD",1743281350963,0.253996,82679.0,82673.0,0.0793]
["bitfinex","BTCUSD",1743281351224,0.012095,82678.0,82673.0,0.0793]
["bitfinex","BTCUSD",1743281351456,0.3,82682.0,82673.0,0.091395]
["bitfinex","BTCUSD",1743281351677,0.2808369,82685.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743281352156,0.3,82684.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743281352419,0.37923309,82684.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743281352661,0.012094,82685.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743281353583,0.253978,82684.0,82680.0,0.0803]
["bitfinex","BTCUSD",1743281353784,0.253978,82684.0,82680.0,0.0813]
["bitfinex","BTCUSD",1743281354012,0.253978,82684.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743281354232,0.012094,82685.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743281354453,0.830211,82686.0,82680.0,0.0813]
["bitfinex","BTCUSD",1743281354672,0.57624,82686.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743281354880,0.57624,82686.0,82683.0,0.241886]
["bitfinex","BTCUSD",1743281355080,0.57624,82686.0,82683.0,0.25398]
["bitfinex","BTCUSD",1743281355312,0.57624,82686.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743281355565,0.57624,82686.0,82685.0,0.0793]
["bitfinex","BTCUSD",1743281355753,0.588333,82686.0,82685.0,0.0793]
["bitfinex","BTCUSD",1743281356641,0.588333,82686.0,82685.0,0.0803]
["bitfinex","BTCUSD",1743281357812,0.588333,82686.0,82685.0,0.0813]
["bitfinex","BTCUSD",1743281360120,0.57624,82686.0,82685.0,0.0813]
["bitfinex","BTCUSD",1743281360339,0.57124,82686.0,82685.0,0.331311]
["bitfinex","BTCUSD",1743281360543,0.57124,82686.0,82685.0,0.0813]
["bitfinex","BTCUSD",1743281360748,0.583333,82686.0,82685.0,0.0813]
["bitfinex","BTCUSD",1743281360995,0.825211,82686.0,82685.0,0.0813]
["bitfinex","BTCUSD",1743281361435,0.825211,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1743281367774,0.253971,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1743281367996,0.63506031,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1743281368198,0.95006531,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1743281369095,0.90510131,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1743281369301,0.706804,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1743281371275,0.312094,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281373143,0.313094,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281373979,0.314094,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281374265,1.30573357,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281374466,1.34097545,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281374847,1.32200871,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281375058,2.09553571,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281375263,1.22695671,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281375446,1.19171483,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281375639,1.22696451,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281376439,1.36452451,82685.0,82684.0,0.0001686]
["bitfinex","BTCUSD",1743281376639,1.36452451,82685.0,82684.0,6e-07]
["bitfinex","BTCUSD",1743281376839,1.06248851,82685.0,82684.0,6e-07]
["bitfinex","BTCUSD",1743281377491,1.07702936,82685.0,82684.0,6e-07]
["bitfinex","BTCUSD",1743281377681,1.15412936,82685.0,82684.0,6e-07]
["bitfinex","BTCUSD",1743281377862,1.15412936,82685.0,82671.0,0.002]
["bitfinex","BTCUSD",1743281377863,0.012096,82669.0,82668.0,1e-07]
["bitfinex","BTCUSD",1743281378070,0.82165503,82669.0,82668.0,7.9e-07]
["bitfinex","BTCUSD",1743281378266,0.254076,82652.0,82637.0,0.0759]
["bitfinex","BTCUSD",1743281378467,2.24359,82652.0,82637.0,0.0759]
["bitfinex","BTCUSD",1743281378784,2.227916,82652.0,82637.0,0.0759]
["bitfinex","BTCUSD",1743281379054,2.363997,82652.0,82637.0,0.0759]
["bitfinex","BTCUSD",1743281379199,2.38626896,82652.0,82637.0,0.0759]
["bitfinex","BTCUSD",1743281379611,2.40884852,82652.0,82637.0,0.0759]
["bitfinex","BTCUSD",1743281380179,2.40884852,82652.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281380759,2.41778889,82652.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281381501,2.45385142,82652.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281381714,0.654086,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281381915,3.41229427,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281382113,3.42273827,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281382361,3.83053827,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281382555,3.20220927,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281382832,2.53555627,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281383001,1.773058,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281383401,1.79203339,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281383759,1.85067548,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281384157,1.98851548,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281384597,2.10880031,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281384974,2.08982492,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281385975,1.55886509,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281387370,1.42098509,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281387557,1.55894509,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281387990,1.57792024,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281388620,1.54185771,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281388957,1.64316739,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281389363,1.24271039,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281389565,2.10189039,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281390518,2.13787244,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281390698,2.02821444,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281390879,1.92995344,82649.0,82633.0,0.0001685]
["bitfinex","BTCUSD",1743281391565,1.02044761,82649.0,82645.0,0.0780686]
["bitfinex","BTCUSD",1743281392233,0.98446556,82649.0,82645.0,0.0780686]
["bitfinex","BTCUSD",1743281392846,0.57666556,82649.0,82645.0,0.0780686]
["bitfinex","BTCUSD",1743281394329,0.02257956,82649.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743281394469,0.02257956,82649.0,82648.0,0.0901676]
["bitfinex","BTCUSD",1743281400031,0.02257956,82649.0,82648.0,0.0780686]
["bitfinex","BTCUSD",1743281400230,0.02257956,82649.0,82648.0,0.0901676]
["bitfinex","BTCUSD",1743281400435,0.02257956,82649.0,82648.0,0.3321576]
["bitfinex","BTCUSD",1743281400843,0.02257956,82649.0,82648.0,0.0780686]
["bitfinex","BTCUSD",1743281401067,0.02257956,82649.0,82648.0,0.3321576]
["bitfinex","BTCUSD",1743281402176,0.02257956,82649.0,82648.0,0.41741932]
["bitfinex","BTCUSD",1743281402399,0.02257956,82649.0,82648.0,0.46311932]
["bitfinex","BTCUSD",1743281402611,0.02257956,82649.0,82648.0,0.3778576]
["bitfinex","BTCUSD",1743281403527,0.0003374,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743281405168,0.0003374,82651.0,82650.0,0.329983]
["bitfinex","BTCUSD",1743281408983,0.0003374,82651.0,82650.0,0.0759]
["bitfinex","BTCUSD",1743281408984,0.0124364,82651.0,82650.0,0.0759]
["bitfinex","BTCUSD",1743281409220,0.0003374,82651.0,82650.0,0.0759]
["bitfinex","BTCUSD",1743281409609,0.0003374,82651.0,82650.0,0.09041871]
["bitfinex","BTCUSD",1743281409815,0.0003374,82651.0,82650.0,0.179081]
["bitfinex","BTCUSD",1743281409976,0.0003374,82651.0,82650.0,0.1914192]
["bitfinex","BTCUSD",1743281410677,0.0003374,82651.0,82650.0,0.2366192]
["bitfinex","BTCUSD",1743281410915,0.0003374,82651.0,82650.0,0.23419949]
["bitfinex","BTCUSD",1743281411097,0.0023374,82651.0,82650.0,0.23419949]
["bitfinex","BTCUSD",1743281411294,0.0023374,82651.0,82650.0,0.1455372]
["bitfinex","BTCUSD",1743281411473,0.0023374,82651.0,82650.0,0.1479563]
["bitfinex","BTCUSD",1743281412953,0.0023374,82651.0,82650.0,0.133199]
["bitfinex","BTCUSD",1743281413887,0.02492604,82651.0,82650.0,0.133199]
["bitfinex","BTCUSD",1743281414088,0.02492604,82651.0,82650.0,0.13561832]
["bitfinex","BTCUSD",1743281414482,0.02492604,82651.0,82650.0,0.15015917]
["bitfinex","BTCUSD",1743281414652,0.02492604,82651.0,82650.0,0.16255603]
["bitfinex","BTCUSD",1743281415051,0.0023374,82651.0,82650.0,0.16255603]
["bitfinex","BTCUSD",1743281416940,0.0023374,82651.0,82650.0,0.16013671]
["bitfinex","BTCUSD",1743281417467,0.0023374,82651.0,82650.0,0.30163584]
["bitfinex","BTCUSD",1743281417667,0.0023374,82651.0,82650.0,0.29921671]
["bitfinex","BTCUSD",1743281421523,0.0023374,82651.0,82650.0,0.29938541]
["bitfinex","BTCUSD",1743281423145,0.0023374,82651.0,82650.0,0.41967024]
["bitfinex","BTCUSD",1743281423980,0.0023374,82651.0,82650.0,0.42467024]
["bitfinex","BTCUSD",1743281424356,0.0013374,82651.0,82650.0,0.42467024]
["bitfinex","BTCUSD",1743281424790,0.0023374,82651.0,82650.0,0.42767024]
["bitfinex","BTCUSD",1743281424979,0.0023374,82651.0,82650.0,0.33238541]
["bitfinex","BTCUSD",1743281425314,0.0003374,82651.0,82650.0,0.32938541]
["bitfinex","BTCUSD",1743281425460,0.0023374,82651.0,82650.0,0.33738541]
["bitfinex","BTCUSD",1743281426001,0.0013374,82651.0,82650.0,0.33238541]
["bitfinex","BTCUSD",1743281426361,0.0023374,82651.0,82650.0,0.45767024]
["bitfinex","BTCUSD",1743281427789,0.0023374,82651.0,82650.0,0.19330541]
["bitfinex","BTCUSD",1743281428154,0.0023374,82651.0,82650.0,0.75454453]
["bitfinex","BTCUSD",1743281432699,0.0023374,82651.0,82650.0,0.75434453]
["bitfinex","BTCUSD",1743281437208,0.02499562,82651.0,82650.0,0.75434453]
["bitfinex","BTCUSD",1743281439520,0.02499562,82651.0,82650.0,0.72934453]
["bitfinex","BTCUSD",1743281439722,0.02499562,82651.0,82650.0,0.75434453]
["bitfinex","BTCUSD",1743281442458,0.02499562,82651.0,82650.0,0.61090453]
["bitfinex","BTCUSD",1743281442617,0.02499562,82651.0,82650.0,0.66444368]
["bitfinex","BTCUSD",1743281442812,0.02499562,82651.0,82650.0,0.58854368]
["bitfinex","BTCUSD",1743281443305,0.02499562,82651.0,82650.0,0.58858368]
["bitfinex","BTCUSD",1743281443655,0.06126632,82651.0,82650.0,0.58858368]
["bitfinex","BTCUSD",1743281445531,0.06126632,82651.0,82650.0,0.17098456]
["bitfinex","BTCUSD",1743281445705,0.06126632,82651.0,82650.0,0.18794492]
["bitfinex","BTCUSD",1743281446057,0.06126632,82651.0,82650.0,0.26944492]
["bitfinex","BTCUSD",1743281446257,0.06126632,82651.0,82650.0,0.26702541]
["bitfinex","BTCUSD",1743281447044,0.02499562,82651.0,82650.0,0.26702541]
["bitfinex","BTCUSD",1743281448227,6.2e-07,82651.0,82650.0,0.41231024]
["bitfinex","BTCUSD",1743281448458,6.2e-07,82651.0,82650.0,0.46211024]
["bitfinex","BTCUSD",1743281450528,0.00014078,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743281450739,0.00014078,82669.0,82668.0,0.392307]
["bitfinex","BTCUSD",1743281452366,0.00014078,82669.0,82668.0,0.396307]
["bitfinex","BTCUSD",1743281453208,0.00014078,82669.0,82668.0,0.399307]
["bitfinex","BTCUSD",1743281456657,0.00047778,82669.0,82668.0,0.399307]
["bitfinex","BTCUSD",1743281460104,0.00047778,82669.0,82668.0,0.41394417]
["bitfinex","BTCUSD",1743281461113,0.02315537,82669.0,82668.0,0.41394417]
["bitfinex","BTCUSD",1743281463110,0.02315537,82669.0,82668.0,0.399307]
["bitfinex","BTCUSD",1743281464031,0.02315537,82669.0,82668.0,0.007]
["bitfinex","BTCUSD",1743281464032,0.14895537,82669.0,82668.0,0.007]
["bitfinex","BTCUSD",1743281464398,0.41538658,82669.0,82668.0,0.007]
["bitfinex","BTCUSD",1743281464966,0.241934,82667.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743281465384,0.012096,82666.0,82661.0,0.254047]
["bitfinex","BTCUSD",1743281465831,0.24194,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743281466207,0.26461759,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743281466381,0.27671459,82665.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743281466581,0.03477459,82665.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743281466977,0.27671459,82665.0,82661.0,0.002]
["bitfinex","BTCUSD",1743281467219,0.02267759,82664.0,82661.0,0.002]
["bitfinex","BTCUSD",1743281467419,0.02267759,82664.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743281467622,0.02267759,82664.0,82659.0,0.256054]
["bitfinex","BTCUSD",1743281467825,0.02267759,82664.0,82659.0,0.258054]
["bitfinex","BTCUSD",1743281467969,0.02267759,82664.0,82659.0,0.256054]
["bitfinex","BTCUSD",1743281468345,0.02267759,82663.0,82661.0,0.002]
["bitfinex","BTCUSD",1743281468557,0.02267759,82663.0,82661.0,0.004]
["bitfinex","BTCUSD",1743281468935,0.02267759,82663.0,82661.0,0.002]
["bitfinex","BTCUSD",1743281469140,0.0244634,82662.0,82661.0,0.002]
["bitfinex","BTCUSD",1743281469484,0.04714099,82662.0,82659.0,0.256054]
["bitfinex","BTCUSD",1743281469704,0.04714099,82662.0,82659.0,0.258054]
["bitfinex","BTCUSD",1743281469935,0.02267759,82662.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743281470106,0.02267759,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743281470310,0.02267759,82662.0,82661.0,0.257049]
["bitfinex","BTCUSD",1743281470748,0.02267759,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743281470955,0.02267759,82662.0,82661.0,0.257049]
["bitfinex","BTCUSD",1743281471360,0.02267759,82662.0,82661.0,0.3332848]
["bitfinex","BTCUSD",1743281471563,0.02267759,82662.0,82661.0,0.4163848]
["bitfinex","BTCUSD",1743281471791,0.02267759,82662.0,82661.0,0.4193848]
["bitfinex","BTCUSD",1743281471922,0.02267759,82662.0,82661.0,0.340149]
["bitfinex","BTCUSD",1743281473275,0.02267759,82662.0,82661.0,0.343149]
["bitfinex","BTCUSD",1743281474951,0.02267759,82662.0,82661.0,0.35768985]
["bitfinex","BTCUSD",1743281475534,0.02267759,82662.0,82661.0,0.36268985]
["bitfinex","BTCUSD",1743281475694,5.9e-07,82662.0,82661.0,0.43518985]
["bitfinex","BTCUSD",1743281475906,5.9e-07,82662.0,82661.0,0.53193974]
["bitfinex","BTCUSD",1743281476356,0.00047778,82669.0,82668.0,0.362127]
["bitfinex","BTCUSD",1743281476557,0.00047778,82669.0,82668.0,0.51486785]
["bitfinex","BTCUSD",1743281477656,0.00047778,82669.0,82668.0,0.52086785]
["bitfinex","BTCUSD",1743281477820,0.00047778,82669.0,82668.0,0.52586785]
["bitfinex","BTCUSD",1743281478026,0.00047778,82669.0,82668.0,0.57314465]
["bitfinex","BTCUSD",1743281480658,0.00047778,82669.0,82668.0,0.99074377]
["bitfinex","BTCUSD",1743281481590,0.00047778,82669.0,82668.0,0.99574377]
["bitfinex","BTCUSD",1743281481928,0.00047778,82669.0,82668.0,1.02012751]
["bitfinex","BTCUSD",1743281483115,0.00047778,82669.0,82668.0,1.00912751]
["bitfinex","BTCUSD",1743281483535,0.00047778,82669.0,82668.0,1.02112751]
["bitfinex","BTCUSD",1743281489302,0.00047778,82669.0,82668.0,0.88292751]
["bitfinex","BTCUSD",1743281489504,0.00047778,82669.0,82668.0,0.84678612]
["bitfinex","BTCUSD",1743281489726,0.00047778,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1743281489945,0.07777778,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1743281490366,0.07777778,82669.0,82668.0,0.253931]
["bitfinex","BTCUSD",1743281490775,0.07777778,82669.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743281490907,0.10040682,82669.0,82667.0,0.254029]
["bitfinex","BTCUSD",1743281491121,0.10040682,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1743281492084,0.10040682,82669.0,82668.0,0.011]
["bitfinex","BTCUSD",1743281492430,0.10040682,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1743281492615,0.10040682,82669.0,82667.0,0.254029]
["bitfinex","BTCUSD",1743281492782,0.10040682,82669.0,82668.0,0.003]
["bitfinex","BTCUSD",1743281493391,0.02310682,82669.0,82668.0,0.015096]
["bitfinex","BTCUSD",1743281493598,0.02310682,82669.0,82668.0,0.018096]
["bitfinex","BTCUSD",1743281494301,0.00047778,82669.0,82668.0,0.018096]
["bitfinex","BTCUSD",1743281494988,0.02310522,82669.0,82668.0,0.07314845]
["bitfinex","BTCUSD",1743281495332,0.02310522,82669.0,82668.0,0.0205149]
["bitfinex","BTCUSD",1743281496296,0.02310522,82669.0,82668.0,0.03505575]
["bitfinex","BTCUSD",1743281496507,0.02310522,82669.0,82668.0,0.03263685]
["bitfinex","BTCUSD",1743281496745,0.02310522,82669.0,82668.0,0.156456]
["bitfinex","BTCUSD",1743281496948,0.00047778,82669.0,82668.0,0.156456]
["bitfinex","BTCUSD",1743281497153,0.00047778,82669.0,82668.0,0.153456]
["bitfinex","BTCUSD",1743281497310,0.00047778,82669.0,82668.0,0.150456]
["bitfinex","BTCUSD",1743281497537,0.00047778,82669.0,82668.0,0.155456]
["bitfinex","BTCUSD",1743281497736,0.00047778,82669.0,82668.0,0.160456]
["bitfinex","BTCUSD",1743281498631,0.00047778,82669.0,82668.0,0.155456]
["bitfinex","BTCUSD",1743281499016,0.00047778,82669.0,82668.0,0.160456]
["bitfinex","BTCUSD",1743281501470,0.02313868,82669.0,82668.0,0.160456]
["bitfinex","BTCUSD",1743281504149,0.02313868,82669.0,82668.0,0.022096]
["bitfinex","BTCUSD",1743281504351,0.02313868,82669.0,82668.0,0.160216]
["bitfinex","BTCUSD",1743281508734,0.03523468,82669.0,82668.0,0.01]
["bitfinex","BTCUSD",1743281508914,0.02313868,82669.0,82668.0,0.01]
["bitfinex","BTCUSD",1743281509945,0.02313868,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1743281510150,0.02313868,82669.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743281510350,0.02313868,82669.0,82668.0,0.008]
["bitfinex","BTCUSD",1743281510567,0.02313868,82669.0,82668.0,0.004]
["bitfinex","BTCUSD",1743281510957,0.02313868,82669.0,82668.0,0.007]
["bitfinex","BTCUSD",1743281511562,0.02313868,82669.0,82668.0,0.003]
["bitfinex","BTCUSD",1743281511759,0.02313868,82669.0,82668.0,0.007]
["bitfinex","BTCUSD",1743281513443,0.02313868,82669.0,82668.0,0.019096]
["bitfinex","BTCUSD",1743281515527,0.02313868,82669.0,82668.0,0.02151486]
["bitfinex","BTCUSD",1743281515731,0.02313868,82669.0,82668.0,0.14125552]
["bitfinex","BTCUSD",1743281515732,6.8e-07,82669.0,82668.0,0.14125552]
["bitfinex","BTCUSD",1743281515935,6.8e-07,82669.0,82668.0,0.57617716]
["bitfinex","BTCUSD",1743281516142,0.00033768,82669.0,82668.0,0.46723631]
["bitfinex","BTCUSD",1743281516299,0.00033768,82669.0,82668.0,0.60857119]
["bitfinex","BTCUSD",1743281516712,0.17530108,82700.0,82693.0,0.253948]
["bitfinex","BTCUSD",1743281516911,0.3,82699.0,82693.0,0.253948]
["bitfinex","BTCUSD",1743281517318,0.00014161,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743281517719,0.012092,82699.0,82693.0,0.253948]
["bitfinex","BTCUSD",1743281517936,0.253932,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743281518568,0.012092,82698.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743281518799,0.012092,82698.0,82692.0,0.13796]
["bitfinex","BTCUSD",1743281518800,0.012092,82694.0,82692.0,0.13796]
["bitfinex","BTCUSD",1743281519256,0.241858,82693.0,82692.0,0.13796]
["bitfinex","BTCUSD",1743281519552,0.012092,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1743281519708,0.241855,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743281520118,0.241855,82695.0,82692.0,0.13796]
["bitfinex","BTCUSD",1743281520662,0.241855,82695.0,82692.0,0.13996]
["bitfinex","BTCUSD",1743281520789,0.241855,82695.0,82693.0,0.002]
["bitfinex","BTCUSD",1743281520986,0.241855,82695.0,82692.0,0.13996]
["bitfinex","BTCUSD",1743281521425,0.241855,82695.0,82692.0,0.14096]
["bitfinex","BTCUSD",1743281521624,0.241855,82695.0,82692.0,0.13896]
["bitfinex","BTCUSD",1743281521826,0.253947,82695.0,82692.0,0.13796]
["bitfinex","BTCUSD",1743281522012,0.012092,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1743281523330,0.012092,82694.0,82693.0,0.002]
["bitfinex","BTCUSD",1743281523973,0.253947,82695.0,82693.0,0.002]
["bitfinex","BTCUSD",1743281524173,0.253947,82695.0,82693.0,0.004]
["bitfinex","BTCUSD",1743281524733,0.253947,82695.0,82693.0,0.002]
["bitfinex","BTCUSD",1743281524937,0.253947,82695.0,82692.0,0.13796]
["bitfinex","BTCUSD",1743281525138,0.253947,82695.0,82693.0,0.003]
["bitfinex","BTCUSD",1743281525866,0.253947,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743281526891,0.012092,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743281527095,0.012092,82695.0,82693.0,0.0011684]
["bitfinex","BTCUSD",1743281528040,0.012092,82695.0,82693.0,0.0031684]
["bitfinex","BTCUSD",1743281528558,0.00047841,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743281528767,0.00047841,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743281528994,0.00047841,82700.0,82699.0,0.01451018]
["bitfinex","BTCUSD",1743281529326,0.00047841,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743281529555,0.012092,82694.0,82693.0,0.0051684]
["bitfinex","BTCUSD",1743281529766,0.01256941,82700.0,82693.0,0.0162604]
["bitfinex","BTCUSD",1743281529977,0.01256941,82700.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743281530201,0.01256941,82700.0,82697.0,0.002]
["bitfinex","BTCUSD",1743281530426,0.01256941,82700.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743281530775,0.253947,82694.0,82693.0,0.0081684]
["bitfinex","BTCUSD",1743281530995,0.253947,82694.0,82693.0,0.0041684]
["bitfinex","BTCUSD",1743281531793,0.253947,82694.0,82693.0,0.0001684]
["bitfinex","BTCUSD",1743281532719,0.253947,82694.0,82693.0,0.0041684]
["bitfinex","BTCUSD",1743281533531,0.253947,82694.0,82693.0,0.0081684]
["bitfinex","BTCUSD",1743281535094,0.253947,82694.0,82693.0,0.0041684]
["bitfinex","BTCUSD",1743281535521,0.253947,82694.0,82693.0,0.0061684]
["bitfinex","BTCUSD",1743281536817,0.253947,82694.0,82693.0,0.0021684]
["bitfinex","BTCUSD",1743281537017,0.253947,82694.0,82693.0,0.0041684]
["bitfinex","BTCUSD",1743281537216,0.02388806,82696.0,82693.0,0.0041684]
["bitfinex","BTCUSD",1743281537422,0.00047841,82700.0,82695.0,0.253943]
["bitfinex","BTCUSD",1743281537617,0.00047841,82700.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743281538042,0.00047841,82700.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743281538290,0.00047841,82700.0,82699.0,0.04012194]
["bitfinex","BTCUSD",1743281538714,0.00047841,82700.0,82699.0,0.01451]
["bitfinex","BTCUSD",1743281539155,0.00047841,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743281540722,0.00047841,82700.0,82699.0,0.016092]
["bitfinex","BTCUSD",1743281541102,0.00047841,82700.0,82699.0,0.020092]
["bitfinex","BTCUSD",1743281542085,0.00047841,82700.0,82699.0,0.02251003]
["bitfinex","BTCUSD",1743281542312,0.00047841,82700.0,82699.0,0.020092]
["bitfinex","BTCUSD",1743281543128,0.00047841,82700.0,82699.0,0.02251003]
["bitfinex","BTCUSD",1743281543547,0.00047841,82700.0,82699.0,0.020092]
["bitfinex","BTCUSD",1743281547184,0.08992388,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743281547386,0.00047194,82708.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743281547932,0.00047194,82708.0,82703.0,0.253917]
["bitfinex","BTCUSD",1743281548509,0.00047194,82708.0,82703.0,0.254917]
["bitfinex","BTCUSD",1743281548706,0.00047194,82708.0,82703.0,0.29780726]
["bitfinex","BTCUSD",1743281549137,0.012091,82706.0,82703.0,0.003]
["bitfinex","BTCUSD",1743281549325,0.24182,82707.0,82703.0,0.003]
["bitfinex","BTCUSD",1743281549949,0.24182,82707.0,82703.0,0.002]
["bitfinex","BTCUSD",1743281550925,0.24182,82707.0,82703.0,0.004]
["bitfinex","BTCUSD",1743281551350,0.00047194,82708.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743281551734,0.0003368,82705.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743281552730,0.0003368,82705.0,82704.0,0.296438]
["bitfinex","BTCUSD",1743281552974,0.0003368,82705.0,82704.0,0.255917]
["bitfinex","BTCUSD",1743281553866,0.0003368,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1743281554083,0.0003368,82705.0,82704.0,0.258917]
["bitfinex","BTCUSD",1743281568076,0.0003368,82705.0,82704.0,0.017091]
["bitfinex","BTCUSD",1743281569599,0.2542508,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1743281579560,0.5542508,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1743281580947,0.3003368,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1743281581292,0.0003368,82705.0,82704.0,0.017091]
["bitfinex","BTCUSD",1743281581631,0.0003368,82705.0,82704.0,0.01950903]
["bitfinex","BTCUSD",1743281581821,0.0003368,82705.0,82704.0,0.11089346]
["bitfinex","BTCUSD",1743281583676,0.0003368,82705.0,82704.0,0.11089308]
["bitfinex","BTCUSD",1743281584667,0.0003368,82705.0,82704.0,0.10789308]
["bitfinex","BTCUSD",1743281585004,0.0003368,82705.0,82704.0,0.11189308]
["bitfinex","BTCUSD",1743281585247,0.0003368,82705.0,82704.0,0.23217791]
["bitfinex","BTCUSD",1743281585761,0.0003368,82705.0,82704.0,0.10947543]
["bitfinex","BTCUSD",1743281585958,0.0003368,82705.0,82704.0,0.10747543]
["bitfinex","BTCUSD",1743281586321,0.0003368,82705.0,82704.0,0.11147543]
["bitfinex","BTCUSD",1743281586521,0.0003368,82705.0,82704.0,0.10747543]
["bitfinex","BTCUSD",1743281587132,0.0003368,82705.0,82704.0,0.11147543]
["bitfinex","BTCUSD",1743281587549,0.0003368,82705.0,82704.0,0.11389307]
["bitfinex","BTCUSD",1743281589684,0.0003368,82705.0,82704.0,0.23176026]
["bitfinex","BTCUSD",1743281590145,0.0003368,82705.0,82704.0,0.11147543]
["bitfinex","BTCUSD",1743281592801,0.0003368,82705.0,82704.0,0.099591]
["bitfinex","BTCUSD",1743281595555,0.0003368,82705.0,82704.0,0.11178372]
["bitfinex","BTCUSD",1743281597474,0.0003368,82705.0,82704.0,0.11420141]
["bitfinex","BTCUSD",1743281598147,0.00047194,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743281598295,0.00047194,82708.0,82707.0,0.11259856]
["bitfinex","BTCUSD",1743281598496,0.00047194,82708.0,82707.0,0.11501622]
["bitfinex","BTCUSD",1743281598896,0.00047194,82708.0,82707.0,0.11259856]
["bitfinex","BTCUSD",1743281599361,0.012088,82725.0,82718.0,0.253873]
["bitfinex","BTCUSD",1743281599566,0.253865,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743281599848,0.0759,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743281599997,0.0759,82722.0,82718.0,0.241785]
["bitfinex","BTCUSD",1743281601096,0.0759,82722.0,82718.0,0.3191581]
["bitfinex","BTCUSD",1743281601975,0.0759,82722.0,82720.0,0.241777]
["bitfinex","BTCUSD",1743281602131,0.0001415,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743281602953,0.012088,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743281603178,0.241779,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743281603386,0.241814,82709.0,82705.0,0.42126232]
["bitfinex","BTCUSD",1743281603532,0.012091,82706.0,82705.0,0.42126232]
["bitfinex","BTCUSD",1743281603733,0.088091,82706.0,82705.0,0.0036632]
["bitfinex","BTCUSD",1743281603948,0.133891,82706.0,82705.0,0.0036632]
["bitfinex","BTCUSD",1743281604951,0.133891,82706.0,82705.0,0.0066632]
["bitfinex","BTCUSD",1743281605235,0.1218,82706.0,82705.0,0.0096632]
["bitfinex","BTCUSD",1743281607108,0.14546521,82706.0,82705.0,0.0096632]
["bitfinex","BTCUSD",1743281609850,0.0458,82718.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743281610063,0.0458,82718.0,82717.0,0.241788]
["bitfinex","BTCUSD",1743281610897,0.3,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743281611095,0.32419672,82723.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743281612069,0.02419672,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743281614946,0.02419672,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743281615999,0.02419672,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743281618511,0.0001415,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743281618719,0.0001415,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743281619134,0.0001415,82725.0,82724.0,0.26619956]
["bitfinex","BTCUSD",1743281620315,0.0011415,82725.0,82724.0,0.26619956]
["bitfinex","BTCUSD",1743281620722,0.0001415,82725.0,82724.0,0.26619956]
["bitfinex","BTCUSD",1743281620925,0.0011415,82725.0,82724.0,0.34756912]
["bitfinex","BTCUSD",1743281621440,0.0001415,82725.0,82724.0,0.34756912]
["bitfinex","BTCUSD",1743281621651,0.0001415,82725.0,82724.0,0.35256912]
["bitfinex","BTCUSD",1743281622848,0.0001415,82725.0,82724.0,0.34956912]
["bitfinex","BTCUSD",1743281623089,0.0001415,82725.0,82724.0,0.35356912]
["bitfinex","BTCUSD",1743281630113,0.0001415,82725.0,82724.0,0.49136912]
["bitfinex","BTCUSD",1743281632178,0.0001415,82725.0,82724.0,0.48636912]
["bitfinex","BTCUSD",1743281632343,0.0001415,82725.0,82724.0,0.48236912]
["bitfinex","BTCUSD",1743281632532,0.0001415,82725.0,82724.0,0.49336912]
["bitfinex","BTCUSD",1743281636064,0.0001415,82725.0,82724.0,0.91096824]
["bitfinex","BTCUSD",1743281636826,0.0001415,82725.0,82724.0,0.91113674]
["bitfinex","BTCUSD",1743281639694,0.000337,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743281640268,0.000337,82728.0,82727.0,0.06863944]
["bitfinex","BTCUSD",1743281640678,0.000337,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743281641480,0.000337,82728.0,82727.0,0.017087]
["bitfinex","BTCUSD",1743281641684,0.000337,82728.0,82727.0,0.154967]
["bitfinex","BTCUSD",1743281642829,0.000337,82728.0,82727.0,0.158967]
["bitfinex","BTCUSD",1743281643551,0.000337,82728.0,82727.0,0.009]
["bitfinex","BTCUSD",1743281643716,0.082437,82728.0,82727.0,0.009]
["bitfinex","BTCUSD",1743281644281,0.082437,82728.0,82727.0,0.004]
["bitfinex","BTCUSD",1743281644688,0.082437,82728.0,82727.0,0.007]
["bitfinex","BTCUSD",1743281644888,0.082437,82728.0,82727.0,0.003]
["bitfinex","BTCUSD",1743281645089,0.082437,82728.0,82727.0,0.005]
["bitfinex","BTCUSD",1743281645295,0.082437,82728.0,82727.0,0.002]
["bitfinex","BTCUSD",1743281645500,0.082437,82728.0,82727.0,0.003]
["bitfinex","BTCUSD",1743281645698,0.082437,82728.0,82727.0,0.006]
["bitfinex","BTCUSD",1743281646455,0.36016745,82728.0,82727.0,0.006]
["bitfinex","BTCUSD",1743281648277,0.77418952,82728.0,82727.0,0.006]
["bitfinex","BTCUSD",1743281649627,0.71006745,82728.0,82727.0,0.003]
["bitfinex","BTCUSD",1743281650812,0.553849,82726.0,82725.0,0.0035217]
["bitfinex","BTCUSD",1743281651015,0.634749,82726.0,82725.0,0.0035217]
["bitfinex","BTCUSD",1743281652145,0.634749,82726.0,82725.0,0.0055217]
["bitfinex","BTCUSD",1743281661143,0.634749,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281661439,0.635086,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281661849,0.300337,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281662053,0.000337,82726.0,82725.0,0.0177782]
["bitfinex","BTCUSD",1743281663638,0.000337,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281665071,0.012425,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281670339,0.095025,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281670847,0.636786,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281676520,0.684386,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281676726,0.80467083,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281677663,0.684386,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281681359,0.601786,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281681567,0.554186,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281689066,0.300337,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281689469,0.300337,82726.0,82725.0,0.0177782]
["bitfinex","BTCUSD",1743281689672,0.300337,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281689875,0.542098,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281690038,0.554186,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281690247,0.554186,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281690448,0.300337,82726.0,82725.0,0.0046902]
["bitfinex","BTCUSD",1743281690649,0.300337,82726.0,82725.0,0.0066902]
["bitfinex","BTCUSD",1743281691610,0.542098,82726.0,82725.0,0.0066902]
["bitfinex","BTCUSD",1743281691808,0.554186,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281692150,0.554186,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281694898,0.000337,82726.0,82725.0,0.03507197]
["bitfinex","BTCUSD",1743281695108,0.000337,82726.0,82725.0,0.04715997]
["bitfinex","BTCUSD",1743281695470,0.000337,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281695671,0.012425,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281696072,0.012425,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281696334,0.012425,82726.0,82725.0,0.0066902]
["bitfinex","BTCUSD",1743281696760,0.012425,82726.0,82725.0,0.0086902]
["bitfinex","BTCUSD",1743281696960,0.012425,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281697217,0.012425,82726.0,82725.0,0.0096902]
["bitfinex","BTCUSD",1743281698468,0.254186,82726.0,82725.0,0.0096902]
["bitfinex","BTCUSD",1743281700736,0.63433732,82726.0,82725.0,0.0096902]
["bitfinex","BTCUSD",1743281701115,0.554186,82726.0,82725.0,0.0096902]
["bitfinex","BTCUSD",1743281702256,0.554186,82726.0,82725.0,0.0066902]
["bitfinex","BTCUSD",1743281702640,0.554186,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281703340,0.80332914,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281703663,0.82228671,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281704649,0.58851559,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281704797,0.60060359,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281705000,1.15587732,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281705225,1.2005606,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281705405,1.2082506,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281705724,1.24351485,82726.0,82725.0,0.0076902]
["bitfinex","BTCUSD",1743281705927,1.24351485,82726.0,82725.0,0.0056902]
["bitfinex","BTCUSD",1743281706304,1.24351485,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281706914,1.25269022,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281708514,1.25302722,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281708727,1.17028924,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281708890,1.30788924,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281709881,1.17042224,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281710045,2.21084524,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281710249,1.91439924,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281711673,1.8893911,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281714479,1.92457665,82726.0,82725.0,0.0036902]
["bitfinex","BTCUSD",1743281715106,1.92457665,82726.0,82725.0,2e-07]
["bitfinex","BTCUSD",1743281715319,1.27428665,82726.0,82725.0,2e-07]
["bitfinex","BTCUSD",1743281718559,1.86932752,82726.0,82725.0,2e-07]
["bitfinex","BTCUSD",1743281719651,1.85036665,82726.0,82725.0,2e-07]
["bitfinex","BTCUSD",1743281722092,0.553911,82706.0,82700.0,0.0001684]
["bitfinex","BTCUSD",1743281722295,4.32327885,82706.0,82700.0,0.0001684]
["bitfinex","BTCUSD",1743281722499,4.20637785,82706.0,82700.0,0.0001684]
["bitfinex","BTCUSD",1743281722894,3.99395085,82706.0,82705.0,5e-07]
["bitfinex","BTCUSD",1743281723125,1.2711954,82706.0,82705.0,5e-07]
["bitfinex","BTCUSD",1743281723297,0.653935,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281723521,0.700335,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281724062,0.79567585,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281724288,0.81464158,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281724463,0.82750162,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281724663,0.82762123,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281725081,0.83262123,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281725410,0.87178356,82698.0,82697.0,3e-07]
["bitfinex","BTCUSD",1743281725562,0.629747,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281725770,1.21522218,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281726859,1.21822218,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281727006,1.62902218,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281728105,1.76662218,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281728327,1.88690701,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281730627,1.62902218,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281730839,1.69082218,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281731013,0.58216,82694.0,82693.0,0.0120927]
["bitfinex","BTCUSD",1743281731213,0.594252,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281731621,0.60433528,82694.0,82693.0,7e-07]
["bitfinex","BTCUSD",1743281731823,0.3,82692.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743281732026,0.3,82692.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743281732244,0.3,82692.0,82687.0,0.088293]
["bitfinex","BTCUSD",1743281732444,0.01008328,82691.0,82687.0,0.088293]
["bitfinex","BTCUSD",1743281732622,0.012093,82690.0,82687.0,0.0762]
["bitfinex","BTCUSD",1743281732826,0.012093,82689.0,82687.0,0.0762]
["bitfinex","BTCUSD",1743281733161,0.01008328,82688.0,82687.0,0.0762]
["bitfinex","BTCUSD",1743281733718,0.3,82692.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743281734211,0.00993016,82691.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743281735171,0.00993016,82691.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743281735778,0.00993016,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743281735968,0.57616,82694.0,82692.0,0.241859]
["bitfinex","BTCUSD",1743281736372,0.00993016,82693.0,82692.0,0.241859]
["bitfinex","BTCUSD",1743281737232,0.012093,82692.0,82687.0,0.0762]
["bitfinex","BTCUSD",1743281737431,0.08522348,82693.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743281737935,0.00993016,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743281738314,0.57616,82694.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743281738525,0.0099683,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743281738782,0.10941279,82692.0,82689.0,0.002]
["bitfinex","BTCUSD",1743281738929,0.11938109,82692.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743281739339,0.11938109,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743281739637,0.11938109,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281739874,0.11938109,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743281740592,0.11938109,82692.0,82687.0,0.330166]
["bitfinex","BTCUSD",1743281740988,0.11938109,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743281741189,0.0099683,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743281743013,0.0099683,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281745829,0.000337,82694.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281746013,0.0099683,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281746210,0.000337,82694.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281746410,0.0099683,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281746634,0.000337,82694.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281747057,0.02785816,82693.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281747265,0.03782646,82693.0,82691.0,0.002]
["bitfinex","BTCUSD",1743281747694,0.03782646,82693.0,82691.0,0.004]
["bitfinex","BTCUSD",1743281748033,0.0099683,82693.0,82692.0,0.089193]
["bitfinex","BTCUSD",1743281748218,0.0099683,82693.0,82692.0,0.137293]
["bitfinex","BTCUSD",1743281748423,0.000337,82694.0,82693.0,0.33105]
["bitfinex","BTCUSD",1743281749737,0.000337,82694.0,82693.0,0.33505]
["bitfinex","BTCUSD",1743281750087,0.000337,82694.0,82693.0,0.33105]
["bitfinex","BTCUSD",1743281750301,0.000337,82694.0,82693.0,0.34306008]
["bitfinex","BTCUSD",1743281750501,0.000337,82694.0,82693.0,0.34806008]
["bitfinex","BTCUSD",1743281751131,0.001337,82694.0,82693.0,0.35306008]
["bitfinex","BTCUSD",1743281751331,0.001337,82694.0,82693.0,0.34105]
["bitfinex","BTCUSD",1743281760451,0.001337,82694.0,82693.0,0.50923483]
["bitfinex","BTCUSD",1743281760587,0.001337,82694.0,82693.0,0.52377568]
["bitfinex","BTCUSD",1743281760797,0.001337,82694.0,82693.0,0.40849085]
["bitfinex","BTCUSD",1743281762241,0.001337,82694.0,82693.0,0.40349085]
["bitfinex","BTCUSD",1743281762423,0.000337,82694.0,82693.0,0.40449085]
["bitfinex","BTCUSD",1743281762842,0.000337,82694.0,82693.0,0.41049085]
["bitfinex","BTCUSD",1743281763045,0.000337,82694.0,82693.0,0.53077568]
["bitfinex","BTCUSD",1743281764751,0.000337,82694.0,82693.0,0.41049085]
["bitfinex","BTCUSD",1743281765144,0.000337,82694.0,82693.0,0.82808997]
["bitfinex","BTCUSD",1743281766705,0.000337,82694.0,82693.0,0.80854912]
["bitfinex","BTCUSD",1743281766906,0.000337,82694.0,82693.0,0.94610912]
["bitfinex","BTCUSD",1743281767105,0.000337,82694.0,82693.0,0.42959912]
["bitfinex","BTCUSD",1743281767315,0.012429,82694.0,82693.0,0.012]
["bitfinex","BTCUSD",1743281767529,0.02257195,82694.0,82693.0,0.012]
["bitfinex","BTCUSD",1743281768752,0.02257195,82694.0,82693.0,0.006]
["bitfinex","BTCUSD",1743281768995,0.012093,82691.0,82685.0,0.2420495]
["bitfinex","BTCUSD",1743281769201,0.01008665,82690.0,82685.0,0.2541435]
["bitfinex","BTCUSD",1743281769695,0.01008665,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743281770138,0.000337,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743281770139,0.000337,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743281770339,0.000337,82694.0,82693.0,0.33705]
["bitfinex","BTCUSD",1743281770753,0.000337,82694.0,82693.0,0.33305]
["bitfinex","BTCUSD",1743281771808,0.000337,82694.0,82693.0,0.33705]
["bitfinex","BTCUSD",1743281772418,0.000337,82694.0,82693.0,0.34005]
["bitfinex","BTCUSD",1743281772978,0.29725283,82721.0,82693.0,0.34005]
["bitfinex","BTCUSD",1743281773178,0.00011971,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743281773321,0.00846795,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743281774030,0.00846795,82718.0,82712.0,0.2418]
["bitfinex","BTCUSD",1743281774031,0.26234295,82718.0,82712.0,0.2418]
["bitfinex","BTCUSD",1743281774334,0.00846795,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743281774539,0.02391548,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743281774755,0.0323868,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743281775302,0.0323868,82719.0,82714.0,0.253884]
["bitfinex","BTCUSD",1743281777864,0.0323868,82719.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743281778222,0.0323868,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743281778430,0.00859103,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743281779167,0.00011971,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743281779401,0.00045671,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743281779807,0.00045671,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743281779995,0.00045671,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743281780137,0.00045671,82719.0,82718.0,0.256874]
["bitfinex","BTCUSD",1743281780779,0.08000831,82729.0,82723.0,0.253857]
["bitfinex","BTCUSD",1743281780979,0.241759,82727.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743281781243,0.02057857,82728.0,82721.0,0.253863]
["bitfinex","BTCUSD",1743281781439,0.8302522,82731.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743281781639,0.00849157,82727.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743281781889,0.8302522,82731.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743281782084,0.00849157,82726.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743281782296,0.8302522,82731.0,82723.0,0.24277]
["bitfinex","BTCUSD",1743281782495,0.00849157,82725.0,82723.0,0.24377]
["bitfinex","BTCUSD",1743281782703,0.00849157,82725.0,82723.0,0.255858]
["bitfinex","BTCUSD",1743281782899,0.8302522,82731.0,82723.0,0.254858]
["bitfinex","BTCUSD",1743281783110,0.00857683,82724.0,82723.0,0.254858]
["bitfinex","BTCUSD",1743281783306,0.8302522,82731.0,82723.0,0.254858]
["bitfinex","BTCUSD",1743281783498,0.8302522,82731.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743281783703,0.00857728,82729.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743281783924,0.00857728,82729.0,82724.0,0.0785772]
["bitfinex","BTCUSD",1743281784075,0.00857728,82729.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743281785938,0.00857728,82729.0,82723.0,0.254858]
["bitfinex","BTCUSD",1743281786794,0.00857728,82729.0,82723.0,0.255858]
["bitfinex","BTCUSD",1743281789715,0.241759,82727.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281789873,0.012088,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281790202,0.253855,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281790404,0.26243733,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281790838,0.26243733,82724.0,82723.0,0.001]
["bitfinex","BTCUSD",1743281791194,0.56243733,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281791763,0.56243733,82724.0,82723.0,0.001]
["bitfinex","BTCUSD",1743281791897,0.56243733,82724.0,82723.0,0.003]
["bitfinex","BTCUSD",1743281792081,0.56277433,82724.0,82723.0,0.003]
["bitfinex","BTCUSD",1743281792282,0.56277433,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281792695,0.56277433,82724.0,82723.0,0.004]
["bitfinex","BTCUSD",1743281792940,0.56277433,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1743281793141,0.56277433,82724.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743281793142,0.30891933,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743281793367,0.30891933,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743281793368,0.00891933,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743281793571,0.00891933,82724.0,82723.0,0.089488]
["bitfinex","BTCUSD",1743281793572,0.000337,82724.0,82723.0,0.089488]
["bitfinex","BTCUSD",1743281795165,0.000337,82724.0,82723.0,0.091488]
["bitfinex","BTCUSD",1743281796067,0.000337,82724.0,82723.0,0.093488]
["bitfinex","BTCUSD",1743281802770,0.000337,82724.0,82723.0,0.016088]
["bitfinex","BTCUSD",1743281804371,0.000337,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281807916,0.00897356,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281809321,0.000337,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281814504,0.000337,82724.0,82723.0,0.0041684]
["bitfinex","BTCUSD",1743281814877,0.00897476,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281815000,0.000337,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281815204,0.00897476,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281819621,0.02085723,82724.0,82723.0,0.0162564]
["bitfinex","BTCUSD",1743281820743,0.57471223,82724.0,82723.0,0.0041684]
["bitfinex","BTCUSD",1743281820971,0.65271223,82724.0,82723.0,0.0041684]
["bitfinex","BTCUSD",1743281821730,0.65271223,82724.0,82723.0,0.0021684]
["bitfinex","BTCUSD",1743281822539,0.65271223,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281822740,0.65271223,82724.0,82723.0,0.0011684]
["bitfinex","BTCUSD",1743281823364,0.65271223,82724.0,82723.0,0.0021684]
["bitfinex","BTCUSD",1743281824378,0.73053575,82724.0,82723.0,0.0021684]
["bitfinex","BTCUSD",1743281824580,0.65271223,82724.0,82723.0,0.0021684]
["bitfinex","BTCUSD",1743281824754,1.09011423,82724.0,82723.0,0.0021684]
["bitfinex","BTCUSD",1743281825161,1.12536282,82724.0,82723.0,0.0021684]
["bitfinex","BTCUSD",1743281825332,1.09011423,82724.0,82723.0,0.0011684]
["bitfinex","BTCUSD",1743281825533,1.09011423,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281825728,1.39303944,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281825933,0.95563744,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281826148,2.56834529,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281826343,3.61274029,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281826860,1.95319546,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281827057,1.93975746,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281827965,1.83020446,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281828362,1.74903561,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281829350,1.24315261,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281829554,1.89466861,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281832070,2.02949429,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281833622,2.03149429,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281834178,2.03449429,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281834846,2.05345591,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281835541,2.03449429,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281836202,1.91420946,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281836419,1.91905946,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281838641,2.51410057,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281838847,2.49513946,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281841963,1.84362346,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281842346,1.79384223,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281842528,1.70111223,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281843811,1.15579223,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281844009,1.16266326,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281844210,0.62089626,82724.0,82723.0,0.2419384]
["bitfinex","BTCUSD",1743281844394,0.62089626,82724.0,82723.0,0.2540264]
["bitfinex","BTCUSD",1743281844844,0.92089626,82724.0,82723.0,0.2540264]
["bitfinex","BTCUSD",1743281845154,1.17175126,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281845384,1.16975126,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281845591,1.15279223,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281845808,0.90093723,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281846893,1.13082176,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281847041,1.14290976,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281847297,0.88905476,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281847503,0.90114276,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281848055,0.91315158,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281848865,0.90915158,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281850318,0.88505476,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281850561,1.13890976,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281851405,1.13838233,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281851618,1.15023398,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281851842,0.90846698,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281852051,0.89637898,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281853313,0.90846698,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281853719,0.89661533,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281856221,0.90880466,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281857265,0.30844733,82724.0,82723.0,0.0001684]
["bitfinex","BTCUSD",1743281857463,0.00844733,82724.0,82723.0,0.14244714]
["bitfinex","BTCUSD",1743281857752,0.0003368,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743281858041,0.0003368,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743281858564,0.0003368,82729.0,82728.0,0.333243]
["bitfinex","BTCUSD",1743281858744,0.0003368,82729.0,82728.0,0.41737426]
["bitfinex","BTCUSD",1743281859417,0.0003368,82729.0,82728.0,0.41837426]
["bitfinex","BTCUSD",1743281859564,0.0003368,82729.0,82728.0,0.41737426]
["bitfinex","BTCUSD",1743281859986,0.0003368,82729.0,82728.0,0.42037426]
["bitfinex","BTCUSD",1743281860336,0.0003368,82729.0,82728.0,0.42337426]
["bitfinex","BTCUSD",1743281861254,0.0003368,82729.0,82728.0,0.41737426]
["bitfinex","BTCUSD",1743281861651,0.0003368,82729.0,82728.0,0.42537426]
["bitfinex","BTCUSD",1743281861898,0.0003368,82729.0,82728.0,0.42237426]
["bitfinex","BTCUSD",1743281862566,0.0003368,82729.0,82728.0,0.42837426]
["bitfinex","BTCUSD",1743281869693,0.0003368,82729.0,82728.0,0.44291511]
["bitfinex","BTCUSD",1743281870913,0.0003368,82729.0,82728.0,0.86051423]
["bitfinex","BTCUSD",1743281873491,0.0003368,82729.0,82728.0,0.77638297]
["bitfinex","BTCUSD",1743281876700,0.0003368,82729.0,82728.0,0.76184212]
["bitfinex","BTCUSD",1743281886742,0.0003368,82729.0,82728.0,0.81988212]
["bitfinex","BTCUSD",1743281888539,0.0003368,82729.0,82728.0,0.402283]
["bitfinex","BTCUSD",1743281892748,8e-07,82729.0,82728.0,1.29312297]
["bitfinex","BTCUSD",1743281892974,8e-07,82729.0,82728.0,1.4134078]
["bitfinex","BTCUSD",1743281893401,8e-07,82729.0,82728.0,1.4074078]
["bitfinex","BTCUSD",1743281893609,0.0003374,82752.0,82733.0,0.339128]
["bitfinex","BTCUSD",1743281893779,0.0003374,82752.0,82733.0,0.77126797]
["bitfinex","BTCUSD",1743281894887,0.0003374,82752.0,82733.0,0.76626797]
["bitfinex","BTCUSD",1743281895084,0.0003374,82752.0,82733.0,0.79190514]
["bitfinex","BTCUSD",1743281896279,0.0003374,82752.0,82733.0,0.79790514]
["bitfinex","BTCUSD",1743281896653,0.0003374,82752.0,82733.0,0.79290514]
["bitfinex","BTCUSD",1743281896858,0.0003374,82752.0,82733.0,0.76372712]
["bitfinex","BTCUSD",1743281901547,0.0003374,82752.0,82733.0,0.90112712]
["bitfinex","BTCUSD",1743281903749,0.0778,82747.0,82733.0,0.82082712]
["bitfinex","BTCUSD",1743281906836,0.0003374,82752.0,82733.0,0.82082712]
["bitfinex","BTCUSD",1743281907247,0.0003374,82752.0,82733.0,0.89652712]
["bitfinex","BTCUSD",1743281910054,0.0003374,82752.0,82733.0,0.82082712]
["bitfinex","BTCUSD",1743281913936,0.0003374,82752.0,82733.0,0.94111195]
["bitfinex","BTCUSD",1743281917205,0.0003374,82752.0,82733.0,0.82082712]
["bitfinex","BTCUSD",1743281919142,0.0486,82748.0,82733.0,0.82082712]
["bitfinex","BTCUSD",1743281925232,0.0486,82748.0,82733.0,0.68342712]
["bitfinex","BTCUSD",1743281925438,0.241715,82743.0,82733.0,0.42959912]
["bitfinex","BTCUSD",1743281925602,0.0783,82744.0,82733.0,0.56699912]
["bitfinex","BTCUSD",1743281926106,0.253824,82735.0,82733.0,0.012]
["bitfinex","BTCUSD",1743281926332,0.14735305,82734.0,82733.0,0.012]
["bitfinex","BTCUSD",1743281927187,0.14735305,82734.0,82733.0,0.006]
["bitfinex","BTCUSD",1743281927409,0.253828,82733.0,82732.0,0.1374]
["bitfinex","BTCUSD",1743281927742,0.253828,82733.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281927946,0.02011665,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281929525,0.02011665,82732.0,82731.0,0.0063368]
["bitfinex","BTCUSD",1743281930039,0.0959017,82733.0,82731.0,0.0063368]
["bitfinex","BTCUSD",1743281930251,0.01877837,82732.0,82731.0,0.0123368]
["bitfinex","BTCUSD",1743281931018,0.01877837,82732.0,82731.0,0.0063368]
["bitfinex","BTCUSD",1743281931222,0.09727837,82732.0,82731.0,0.0063368]
["bitfinex","BTCUSD",1743281931371,0.14617837,82732.0,82731.0,0.0113368]
["bitfinex","BTCUSD",1743281931798,0.14617837,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281931968,0.14617837,82732.0,82731.0,0.0113368]
["bitfinex","BTCUSD",1743281932611,0.14617837,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281932791,0.14617837,82732.0,82731.0,0.0103368]
["bitfinex","BTCUSD",1743281932995,0.14617837,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281933210,0.14617837,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281933716,0.14617837,82732.0,82731.0,0.0033368]
["bitfinex","BTCUSD",1743281933917,0.14617837,82732.0,82731.0,0.0073368]
["bitfinex","BTCUSD",1743281934297,0.14617837,82732.0,82731.0,0.0033368]
["bitfinex","BTCUSD",1743281934506,0.14617837,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281934715,0.14617837,82732.0,82731.0,0.0023368]
["bitfinex","BTCUSD",1743281935095,0.14617837,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281936615,0.2281599,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281936822,0.9865429,82732.0,82731.0,0.0053368]
["bitfinex","BTCUSD",1743281937895,0.9865429,82732.0,82731.0,0.0033368]
["bitfinex","BTCUSD",1743281938465,0.9865429,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281939643,0.9712259,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281939843,0.69590837,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281941447,0.58945037,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281947037,0.44617837,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281951139,0.36767837,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281952100,0.44587837,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281952295,1.14325264,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281953040,1.05126337,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281953495,1.15126337,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281954362,1.15226337,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281955982,1.56006337,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281956325,1.56206337,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281956551,1.6823482,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281959111,1.70130719,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281959534,1.73678979,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281964934,1.75133064,82732.0,82731.0,0.0003368]
["bitfinex","BTCUSD",1743281965135,1.75133064,82732.0,82731.0,8e-07]
["bitfinex","BTCUSD",1743281965358,0.4261,82724.0,82723.0,2e-07]
["bitfinex","BTCUSD",1743281965676,0.379986,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281965883,1.6615026,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281966260,1.66790741,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281966621,1.65231641,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281966953,1.65331641,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281967182,1.73485531,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281967742,2.03485531,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281967868,2.03585531,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281969156,2.05481674,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281969364,1.87921874,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281970453,2.45525874,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281970638,2.41977614,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281970841,1.86291881,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281971039,1.94393281,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281971240,1.75072326,82714.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281971549,1.57096126,82714.0,82704.0,0.0788]
["bitfinex","BTCUSD",1743281971880,1.57096126,82714.0,82699.0,0.045]
["bitfinex","BTCUSD",1743281971881,1.85918826,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281972037,1.97947309,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281972869,1.99843371,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281977092,1.97947309,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281978989,1.77274609,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281979192,1.78728694,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281979428,2.58205994,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281980080,2.60102115,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281980277,1.76739047,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281980430,1.90483047,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281980634,1.79741547,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281980858,1.75253647,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281981268,1.57096126,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281982074,1.69124609,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281982841,1.57096126,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281985516,1.58992132,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281991690,1.57096126,82714.0,82713.0,0.0004785]
["bitfinex","BTCUSD",1743281992525,0.553911,82706.0,82705.0,0.0271785]
["bitfinex","BTCUSD",1743281992721,0.55395811,82706.0,82705.0,0.0271785]
["bitfinex","BTCUSD",1743281992901,0.55395811,82706.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281992902,0.253932,82699.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281993421,0.26026196,82699.0,82698.0,0.0001685]
["bitfinex","BTCUSD",1743281994280,0.26026196,82699.0,82698.0,0.0031685]
["bitfinex","BTCUSD",1743281994711,0.27211535,82699.0,82698.0,0.0031685]
["bitfinex","BTCUSD",1743281994882,0.00632996,82699.0,82698.0,0.08908155]
["bitfinex","BTCUSD",1743281995290,4.711e-05,82706.0,82705.0,0.300814]
["bitfinex","BTCUSD",1743281995492,4.711e-05,82706.0,82705.0,0.376114]
["bitfinex","BTCUSD",1743281996759,4.711e-05,82706.0,82705.0,0.377114]
["bitfinex","BTCUSD",1743281997521,4.711e-05,82706.0,82705.0,0.378114]
["bitfinex","BTCUSD",1743281999899,0.0063782,82706.0,82705.0,0.378114]
["bitfinex","BTCUSD",1743282000071,4.711e-05,82706.0,82705.0,0.378114]
["bitfinex","BTCUSD",1743282000272,4.711e-05,82706.0,82705.0,0.002]
["bitfinex","BTCUSD",1743282000452,0.01213811,82706.0,82705.0,0.002]
["bitfinex","BTCUSD",1743282001338,4.711e-05,82706.0,82705.0,0.255914]
["bitfinex","BTCUSD",1743282001500,4.711e-05,82706.0,82705.0,0.378114]
["bitfinex","BTCUSD",1743282003157,4.711e-05,82706.0,82705.0,0.377114]
["bitfinex","BTCUSD",1743282003512,4.711e-05,82706.0,82705.0,0.379114]
["bitfinex","BTCUSD",1743282003926,4.711e-05,82706.0,82705.0,0.382114]
["bitfinex","BTCUSD",1743282007264,4.711e-05,82706.0,82705.0,0.4481359]
["bitfinex","BTCUSD",1743282007958,4.711e-05,82706.0,82705.0,0.3822826]
["bitfinex","BTCUSD",1743282008201,0.00038431,82706.0,82705.0,0.3822826]
["bitfinex","BTCUSD",1743282008940,0.00038431,82706.0,82705.0,0.40182345]
["bitfinex","BTCUSD",1743282009140,3.1e-07,82706.0,82705.0,0.40182345]
["bitfinex","BTCUSD",1743282009924,3.1e-07,82706.0,82705.0,0.39882345]
["bitfinex","BTCUSD",1743282010131,3.1e-07,82706.0,82705.0,0.49387735]
["bitfinex","BTCUSD",1743282010344,3.1e-07,82706.0,82705.0,0.51749816]
["bitfinex","BTCUSD",1743282010546,3.1e-07,82706.0,82705.0,0.93509728]
["bitfinex","BTCUSD",1743282010950,3.1e-07,82706.0,82705.0,0.92909728]
["bitfinex","BTCUSD",1743282011393,3.1e-07,82706.0,82705.0,0.93509728]
["bitfinex","BTCUSD",1743282011827,3.1e-07,82706.0,82705.0,1.23509728]
["bitfinex","BTCUSD",1743282012029,3.1e-07,82706.0,82705.0,1.25709728]
["bitfinex","BTCUSD",1743282012231,0.0003374,82734.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743282012384,0.0003374,82734.0,82722.0,0.5619091]
["bitfinex","BTCUSD",1743282013215,0.0003374,82734.0,82722.0,0.58144995]
["bitfinex","BTCUSD",1743282013589,0.0003374,82734.0,82722.0,0.58744995]
["bitfinex","BTCUSD",1743282013849,5e-07,82723.0,82722.0,0.58444995]
["bitfinex","BTCUSD",1743282014065,5e-07,82723.0,82722.0,0.57644995]
["bitfinex","BTCUSD",1743282014266,5e-07,82723.0,82722.0,0.58144995]
["bitfinex","BTCUSD",1743282014498,5e-07,82723.0,82722.0,0.58644995]
["bitfinex","BTCUSD",1743282015357,5e-07,82723.0,82722.0,0.59144995]
["bitfinex","BTCUSD",1743282015561,5e-07,82723.0,82722.0,1.33557176]
["bitfinex","BTCUSD",1743282015736,5e-07,82723.0,82722.0,1.35057176]
["bitfinex","BTCUSD",1743282016035,5e-07,82723.0,82722.0,1.36257176]
["bitfinex","BTCUSD",1743282016441,5e-07,82723.0,82722.0,1.12898093]
["bitfinex","BTCUSD",1743282016613,5e-07,82723.0,82722.0,1.2786603]
["bitfinex","BTCUSD",1743282016938,5e-07,82723.0,82722.0,0.41290118]
["bitfinex","BTCUSD",1743282017135,5e-07,82723.0,82722.0,0.42490118]
["bitfinex","BTCUSD",1743282017341,5e-07,82723.0,82722.0,0.29700118]
["bitfinex","BTCUSD",1743282017496,0.0120885,82723.0,82722.0,0.04314018]
["bitfinex","BTCUSD",1743282017931,0.31244616,82723.0,82722.0,0.04314018]
["bitfinex","BTCUSD",1743282018131,0.01869791,82723.0,82722.0,0.04314018]
["bitfinex","BTCUSD",1743282018333,0.26046791,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743282018554,0.26046791,82723.0,82722.0,0.012]
["bitfinex","BTCUSD",1743282018755,0.26046791,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743282018957,0.00660991,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743282019154,0.00660991,82723.0,82722.0,0.011]
["bitfinex","BTCUSD",1743282019515,0.01869791,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282019925,0.01869791,82723.0,82722.0,0.011]
["bitfinex","BTCUSD",1743282020328,0.01869791,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282020735,0.01869791,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282021460,0.01869791,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743282021641,0.01869791,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743282022081,0.08287424,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743282022255,1.45641924,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743282022452,1.40441824,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1743282022814,1.08087924,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743282023028,0.012091,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282023223,0.26048272,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282023423,0.33598272,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282023627,0.63598272,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282024249,0.61732,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282024450,0.43239541,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282024647,0.44448641,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282024947,0.49108641,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282025364,1.39491241,82706.0,82705.0,0.0001686]
["bitfinex","BTCUSD",1743282025717,0.74512141,82706.0,82705.0,0.0011686]
["bitfinex","BTCUSD",1743282025867,0.74512141,82706.0,82705.0,0.0041686]
["bitfinex","BTCUSD",1743282026515,0.49108641,82706.0,82705.0,0.0011686]
["bitfinex","BTCUSD",1743282026740,0.49108641,82706.0,82705.0,0.0021686]
["bitfinex","BTCUSD",1743282030251,0.49108641,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282031015,0.51515455,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282031454,0.39305455,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282035353,0.48314001,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282035490,0.39305455,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282035690,0.46985455,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282036514,0.46985455,82706.0,82705.0,0.0013186]
["bitfinex","BTCUSD",1743282037947,0.46985455,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282039503,0.39305455,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282042470,0.39322315,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282042672,0.49100547,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282042855,0.61620547,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282043632,0.51842315,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282044087,0.53738547,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282045587,0.51842315,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282048569,0.53738487,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282048951,0.51842315,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282052565,0.39322315,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282053548,0.41218364,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282056637,0.3296865,82706.0,82705.0,0.0013186]
["bitfinex","BTCUSD",1743282056834,0.40789414,82706.0,82705.0,0.0013186]
["bitfinex","BTCUSD",1743282057048,0.3417775,82706.0,82705.0,0.0013186]
["bitfinex","BTCUSD",1743282057887,0.3417775,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282060196,0.3296865,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282060626,0.3417775,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282062217,0.3296865,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282062395,0.00561836,82706.0,82705.0,0.0023186]
["bitfinex","BTCUSD",1743282062598,0.0001686,82706.0,82705.0,0.04697516]
["bitfinex","BTCUSD",1743282062797,0.0001686,82706.0,82705.0,0.09549314]
["bitfinex","BTCUSD",1743282062999,0.0001686,82706.0,82705.0,0.09307516]
["bitfinex","BTCUSD",1743282063503,0.0001686,82706.0,82705.0,0.06292752]
["bitfinex","BTCUSD",1743282064335,0.0001686,82706.0,82705.0,0.1420096]
["bitfinex","BTCUSD",1743282064718,0.0001686,82706.0,82705.0,0.14442729]
["bitfinex","BTCUSD",1743282065064,0.0001686,82706.0,82705.0,0.14242729]
["bitfinex","BTCUSD",1743282065632,0.0001686,82706.0,82705.0,0.15342729]
["bitfinex","BTCUSD",1743282065982,0.0001686,82706.0,82705.0,0.25231742]
["bitfinex","BTCUSD",1743282066221,0.0001686,82706.0,82705.0,0.24489973]
["bitfinex","BTCUSD",1743282066529,0.0001686,82706.0,82705.0,0.25689973]
["bitfinex","BTCUSD",1743282066966,0.0001686,82706.0,82705.0,0.1520096]
["bitfinex","BTCUSD",1743282067162,0.0001686,82706.0,82705.0,0.15442729]
["bitfinex","BTCUSD",1743282067747,0.0001686,82706.0,82705.0,0.1520096]
["bitfinex","BTCUSD",1743282070476,0.012089,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743282070684,0.00537074,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743282070895,0.00537074,82716.0,82715.0,0.2816904]
["bitfinex","BTCUSD",1743282071096,5e-07,82723.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743282071302,5e-07,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743282072517,5e-07,82723.0,82722.0,0.014088]
["bitfinex","BTCUSD",1743282072719,0.00537124,82723.0,82722.0,0.016088]
["bitfinex","BTCUSD",1743282073040,0.00537124,82723.0,82722.0,0.014088]
["bitfinex","BTCUSD",1743282073327,0.00537124,82723.0,82722.0,0.016088]
["bitfinex","BTCUSD",1743282073488,0.00537124,82723.0,82722.0,0.004]
["bitfinex","BTCUSD",1743282073877,0.01745924,82723.0,82722.0,0.004]
["bitfinex","BTCUSD",1743282075935,0.00537124,82723.0,82722.0,0.004]
["bitfinex","BTCUSD",1743282078144,0.00537124,82723.0,82722.0,0.0672626]
["bitfinex","BTCUSD",1743282078554,5e-07,82723.0,82722.0,0.016088]
["bitfinex","BTCUSD",1743282079157,5e-07,82723.0,82722.0,0.014088]
["bitfinex","BTCUSD",1743282079363,5e-07,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743282079538,5e-07,82723.0,82722.0,0.015088]
["bitfinex","BTCUSD",1743282079937,5e-07,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743282080306,5e-07,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282080502,0.00539595,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282080731,5e-07,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282080941,0.0053932,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282081176,5e-07,82723.0,82722.0,0.246773]
["bitfinex","BTCUSD",1743282081517,5e-07,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282081670,0.0053932,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282082117,0.0053932,82723.0,82722.0,0.017088]
["bitfinex","BTCUSD",1743282082471,0.0053932,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282084628,0.0053932,82723.0,82722.0,0.246773]
["bitfinex","BTCUSD",1743282084950,5e-07,82723.0,82722.0,0.246773]
["bitfinex","BTCUSD",1743282085307,0.00539423,82723.0,82722.0,0.246773]
["bitfinex","BTCUSD",1743282085471,5e-07,82723.0,82722.0,0.246773]
["bitfinex","BTCUSD",1743282085683,0.00539423,82723.0,82722.0,0.258861]
["bitfinex","BTCUSD",1743282085981,5e-07,82723.0,82722.0,0.258861]
["bitfinex","BTCUSD",1743282086621,5e-07,82723.0,82722.0,0.3379391]
["bitfinex","BTCUSD",1743282087039,5e-07,82723.0,82722.0,0.258861]
["bitfinex","BTCUSD",1743282088347,5e-07,82723.0,82722.0,0.017088]
["bitfinex","BTCUSD",1743282088551,5e-07,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282088754,0.00540204,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282088962,5e-07,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1743282089571,0.00540204,82723.0,82722.0,0.017088]
["bitfinex","BTCUSD",1743282089828,5e-07,82723.0,82722.0,0.017088]
["bitfinex","BTCUSD",1743282090786,0.00539606,82723.0,82722.0,0.017088]
["bitfinex","BTCUSD",1743282094286,5e-07,82723.0,82722.0,0.017088]
["bitfinex","BTCUSD",1743282104410,5e-07,82723.0,82722.0,0.10541833]
["bitfinex","BTCUSD",1743282104620,5e-07,82723.0,82722.0,0.01950553]
["bitfinex","BTCUSD",1743282105262,5e-07,82723.0,82722.0,0.01650553]
["bitfinex","BTCUSD",1743282105665,5e-07,82723.0,82722.0,0.01850553]
["bitfinex","BTCUSD",1743282106120,5e-07,82723.0,82722.0,0.02250553]
["bitfinex","BTCUSD",1743282109074,5e-07,82723.0,82722.0,0.11386008]
["bitfinex","BTCUSD",1743282109969,5e-07,82723.0,82722.0,0.02250553]
["bitfinex","BTCUSD",1743282111417,5e-07,82723.0,82722.0,0.020088]
["bitfinex","BTCUSD",1743282116082,0.0120885,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282116287,0.259291,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282116605,0.342191,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282118726,0.642191,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282118927,0.83080221,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282119345,2.17280321,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282119543,2.1819609,82723.0,82722.0,0.008]
["bitfinex","BTCUSD",1743282119797,2.1819609,82723.0,82722.0,0.004]
["bitfinex","BTCUSD",1743282120033,0.112089,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282120223,4.03941385,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282120378,2.10792721,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282120589,1.94758821,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282120815,1.89681521,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282121187,1.94909585,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282123275,1.29346464,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282123659,1.63898036,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282125543,1.40263336,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282125740,1.57889436,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282126669,1.60341449,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282127440,0.72847949,82718.0,82711.0,0.241803]
["bitfinex","BTCUSD",1743282127637,0.61786849,82718.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743282127836,1.15965349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282128666,1.15965349,82718.0,82705.0,0.0124096]
["bitfinex","BTCUSD",1743282129026,1.15965349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282129225,1.15965349,82718.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743282129676,1.15965349,82718.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743282129916,1.15965349,82718.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743282130047,1.15965349,82718.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743282130710,1.15965349,82718.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743282130912,1.15965349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282131302,1.15965349,82718.0,82705.0,0.2542316]
["bitfinex","BTCUSD",1743282132365,1.15965349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282133316,2.40815349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282133549,2.45565349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282135349,2.11569549,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282136371,1.62748049,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282136572,1.43356549,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282136930,1.39144349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282137524,1.28815349,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282138672,1.58242749,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282138833,1.70271232,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282139419,1.56005232,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282139617,1.43976749,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282144533,1.84756749,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282144704,1.89761807,82718.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282144912,0.629011,82706.0,82705.0,0.0003186]
["bitfinex","BTCUSD",1743282145114,0.63397911,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282145325,1.21913711,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282145927,1.20768711,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282146135,1.20768711,82706.0,82705.0,0.00143831]
["bitfinex","BTCUSD",1743282146326,1.32797194,82706.0,82705.0,0.00143831]
["bitfinex","BTCUSD",1743282146706,1.32797194,82706.0,82705.0,0.00243831]
["bitfinex","BTCUSD",1743282146905,1.39191279,82706.0,82705.0,0.00243831]
["bitfinex","BTCUSD",1743282147712,1.39191279,82706.0,82705.0,0.00143831]
["bitfinex","BTCUSD",1743282148030,1.41087707,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282148430,1.39191279,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282148640,1.40117639,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282149456,1.80897639,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282150030,1.80997639,82706.0,82705.0,0.00043831]
["bitfinex","BTCUSD",1743282150406,1.84556145,82706.0,82705.0,3.1e-07]
["bitfinex","BTCUSD",1743282150565,1.84556145,82706.0,82665.0,0.0475]
["bitfinex","BTCUSD",1743282150566,0.553971,82686.0,82665.0,0.0475]
["bitfinex","BTCUSD",1743282150767,0.553971,82686.0,82685.0,0.00064044]
["bitfinex","BTCUSD",1743282150993,0.55917159,82686.0,82685.0,0.00064044]
["bitfinex","BTCUSD",1743282151396,0.91965759,82686.0,82685.0,0.00064044]
["bitfinex","BTCUSD",1743282151597,0.74102959,82686.0,82685.0,0.00064044]
["bitfinex","BTCUSD",1743282151994,0.75292331,82686.0,82685.0,0.00064044]
["bitfinex","BTCUSD",1743282152876,0.75292331,82686.0,82685.0,0.00264044]
["bitfinex","BTCUSD",1743282153076,0.30520059,82686.0,82685.0,0.00264044]
["bitfinex","BTCUSD",1743282153306,0.00520059,82686.0,82685.0,0.04814044]
["bitfinex","BTCUSD",1743282153620,0.312093,82689.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282153851,0.3,82689.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282154073,0.00520059,82688.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282154423,0.00520059,82688.0,82685.0,0.04814044]
["bitfinex","BTCUSD",1743282154612,0.00520059,82688.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282154806,0.00520059,82688.0,82685.0,0.05114044]
["bitfinex","BTCUSD",1743282155260,0.00520059,82688.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282155486,0.3,82687.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282155632,0.00515382,82686.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282156015,0.00515382,82686.0,82685.0,0.05114044]
["bitfinex","BTCUSD",1743282156649,0.00515382,82686.0,82685.0,0.04914044]
["bitfinex","BTCUSD",1743282156847,0.00515382,82686.0,82685.0,0.06123444]
["bitfinex","BTCUSD",1743282157048,0.0243957,82688.0,82685.0,0.04914044]
["bitfinex","BTCUSD",1743282157250,0.00515812,82687.0,82685.0,0.05114044]
["bitfinex","BTCUSD",1743282157485,0.00515812,82687.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282157682,0.00515812,82687.0,82685.0,0.05214044]
["bitfinex","BTCUSD",1743282157855,0.00515812,82687.0,82685.0,0.05014044]
["bitfinex","BTCUSD",1743282158061,0.00515812,82687.0,82685.0,0.04814044]
["bitfinex","BTCUSD",1743282158261,0.00515812,82687.0,82685.0,0.05114044]
["bitfinex","BTCUSD",1743282158467,0.05202535,82687.0,82685.0,0.05114044]
["bitfinex","BTCUSD",1743282158671,0.00515812,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743282158872,0.0226356,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743282160263,0.02433021,82694.0,82690.0,0.253959]
["bitfinex","BTCUSD",1743282160461,0.00515664,82693.0,82690.0,0.253959]
["bitfinex","BTCUSD",1743282160841,0.30515664,82693.0,82686.0,0.243878]
["bitfinex","BTCUSD",1743282161434,0.30515664,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743282161616,0.30515664,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743282162011,0.00515664,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743282162344,0.3,82696.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743282162672,0.02951821,82695.0,82692.0,0.241861]
["bitfinex","BTCUSD",1743282163095,0.3,82694.0,82688.0,0.253965]
["bitfinex","BTCUSD",1743282163452,0.253957,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743282163649,0.253957,82691.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743282163862,0.00515664,82690.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743282164887,0.00515664,82690.0,82686.0,0.254971]
["bitfinex","BTCUSD",1743282165120,0.00515664,82690.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743282165342,0.01724964,82690.0,82686.0,0.002]
["bitfinex","BTCUSD",1743282165489,0.25911764,82690.0,82686.0,0.002]
["bitfinex","BTCUSD",1743282165693,0.00515664,82690.0,82686.0,0.243878]
["bitfinex","BTCUSD",1743282165898,0.00515664,82690.0,82686.0,0.255971]
["bitfinex","BTCUSD",1743282166501,0.00515664,82690.0,82688.0,0.241873]
["bitfinex","BTCUSD",1743282166697,0.253957,82692.0,82688.0,0.241873]
["bitfinex","BTCUSD",1743282166902,0.02436157,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743282167326,0.02436157,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743282168489,0.02436157,82695.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743282169527,0.012092,82694.0,82688.0,0.255965]
["bitfinex","BTCUSD",1743282169750,0.012092,82694.0,82688.0,0.253965]
["bitfinex","BTCUSD",1743282169938,0.253954,82692.0,82686.0,0.253969]
["bitfinex","BTCUSD",1743282170087,0.253947,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743282170501,0.012093,82692.0,82686.0,0.253969]
["bitfinex","BTCUSD",1743282170708,0.35047946,82693.0,82688.0,0.253964]
["bitfinex","BTCUSD",1743282171021,0.32436157,82695.0,82689.0,0.25396]
["bitfinex","BTCUSD",1743282171561,0.32436157,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743282172051,0.649613,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743282172052,0.3001685,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743282172255,0.3122595,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743282172406,0.02383201,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743282174006,0.02383201,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743282174258,0.02383201,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743282174458,0.02383201,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743282175413,0.32383201,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743282175618,0.32383201,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743282176667,0.02383201,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743282177093,0.02900268,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743282177297,0.02900268,82701.0,82695.0,0.0789]
["bitfinex","BTCUSD",1743282177716,0.253941,82696.0,82695.0,0.0789]
["bitfinex","BTCUSD",1743282177933,0.25912753,82696.0,82695.0,0.0789]
["bitfinex","BTCUSD",1743282180150,0.25912753,82696.0,82695.0,0.0799]
["bitfinex","BTCUSD",1743282180382,0.25912753,82696.0,82695.0,0.0809]
["bitfinex","BTCUSD",1743282181718,0.00518653,82696.0,82695.0,0.08899]
["bitfinex","BTCUSD",1743282181941,0.2419935,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743282182144,0.012092,82699.0,82695.0,0.1299]
["bitfinex","BTCUSD",1743282182415,0.241843,82698.0,82695.0,0.1299]
["bitfinex","BTCUSD",1743282182634,0.0122595,82706.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743282182804,0.0122595,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743282183385,0.012092,82699.0,82695.0,0.1299]
["bitfinex","BTCUSD",1743282183595,0.012091,82701.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743282183795,0.253923,82702.0,82699.0,0.001]
["bitfinex","BTCUSD",1743282184312,0.012091,82702.0,82699.0,0.001]
["bitfinex","BTCUSD",1743282184494,0.012091,82703.0,82699.0,0.001]
["bitfinex","BTCUSD",1743282185143,0.012091,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743282186221,0.012091,82703.0,82699.0,0.002]
["bitfinex","BTCUSD",1743282186420,0.241832,82702.0,82699.0,0.002]
["bitfinex","BTCUSD",1743282186621,0.012091,82701.0,82699.0,0.002]
["bitfinex","BTCUSD",1743282186829,0.012091,82703.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743282187024,0.012091,82703.0,82699.0,0.002]
["bitfinex","BTCUSD",1743282187233,0.253928,82700.0,82699.0,0.002]
["bitfinex","BTCUSD",1743282187863,0.012092,82699.0,82698.0,0.002]
["bitfinex","BTCUSD",1743282188283,0.253935,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743282188488,2.07827,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743282188693,1.89877459,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743282188898,1.90362559,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743282189320,0.012092,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282189525,1.22048691,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282189869,0.46799974,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282190277,1.34009644,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282190654,1.35463729,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282191032,1.34333929,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282191338,1.07295629,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282192164,1.07813914,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282192590,1.04251623,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282193603,0.9222314,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282193783,0.35890655,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282194304,0.33993906,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282195205,0.58178806,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282195410,0.60569908,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282196518,0.74495091,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282199495,0.62466608,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282199673,0.38281708,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282202715,0.44635008,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282202886,0.98679808,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282203111,1.38588893,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282203324,1.50617376,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282203706,1.54174223,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282204067,1.50617376,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282205305,1.55447376,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282205506,1.59004172,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743282205830,0.012093,82687.0,82666.0,0.0469]
["bitfinex","BTCUSD",1743282206030,0.55910706,82687.0,82666.0,0.0469]
["bitfinex","BTCUSD",1743282207059,0.71478661,82687.0,82662.0,0.0001685]
["bitfinex","BTCUSD",1743282207275,0.71478661,82687.0,82686.0,0.001337]
["bitfinex","BTCUSD",1743282208218,0.71478661,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282209316,0.6058772,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282209701,0.3640022,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282210499,0.6179702,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282210858,0.3179702,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282211355,0.28177127,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282211847,0.361949,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282212077,0.98575756,82687.0,82686.0,0.003337]
["bitfinex","BTCUSD",1743282212284,0.254043,82663.0,82662.0,0.0001685]
["bitfinex","BTCUSD",1743282212693,0.254043,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282212694,0.2591124,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282214052,0.28173897,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282214582,0.28173897,82663.0,82662.0,0.00721561]
["bitfinex","BTCUSD",1743282215308,0.02769597,82663.0,82662.0,0.00721561]
["bitfinex","BTCUSD",1743282215516,0.03979297,82663.0,82662.0,0.00721561]
["bitfinex","BTCUSD",1743282216530,0.07244983,82663.0,82662.0,0.00721561]
["bitfinex","BTCUSD",1743282217603,0.39724654,82663.0,82662.0,0.00721561]
["bitfinex","BTCUSD",1743282218295,0.39724654,82663.0,82662.0,0.00321561]
["bitfinex","BTCUSD",1743282218878,0.09724654,82663.0,82662.0,0.00421561]
["bitfinex","BTCUSD",1743282219312,0.09724654,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282219512,0.09724654,82663.0,82662.0,0.00121561]
["bitfinex","BTCUSD",1743282219715,0.09724654,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282220156,0.06458968,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282224424,0.30653568,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282230041,0.60653568,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282230831,1.53039453,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282231048,1.51062353,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282231302,1.63090836,82663.0,82662.0,0.00221561]
["bitfinex","BTCUSD",1743282231742,1.63090836,82663.0,82662.0,0.00121561]
["bitfinex","BTCUSD",1743282231908,1.61822236,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282233145,0.74136136,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282233367,1.63722089,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282234601,2.04502089,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282235557,2.02604636,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282236731,2.60248636,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282237098,2.60348636,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282237308,2.62246096,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282237666,2.65857455,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282238278,2.65957455,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282239368,2.64878055,82663.0,82662.0,0.00021561]
["bitfinex","BTCUSD",1743282240145,0.554076,82652.0,82651.0,0.0021685]
["bitfinex","BTCUSD",1743282240376,0.554076,82652.0,82651.0,0.00231011]
["bitfinex","BTCUSD",1743282240655,0.55894311,82652.0,82651.0,0.00231011]
["bitfinex","BTCUSD",1743282241677,0.66565152,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282241884,0.69740237,82652.0,82651.0,0.00631011]
["bitfinex","BTCUSD",1743282243052,0.69740237,82652.0,82651.0,0.00231011]
["bitfinex","BTCUSD",1743282243319,0.73360753,82652.0,82651.0,0.00631011]
["bitfinex","BTCUSD",1743282244533,0.7525838,82652.0,82651.0,0.00631011]
["bitfinex","BTCUSD",1743282245633,0.73360753,82652.0,82651.0,0.00631011]
["bitfinex","BTCUSD",1743282246171,0.73360753,82652.0,82651.0,0.00231011]
["bitfinex","BTCUSD",1743282246376,0.73360753,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282247095,0.69740237,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282250156,0.71637891,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282252951,0.76716647,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282254726,0.76716647,82652.0,82651.0,0.00231011]
["bitfinex","BTCUSD",1743282254924,1.43934637,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282255330,1.39086737,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282255531,1.37189083,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282255969,0.78383083,82652.0,82651.0,0.00431011]
["bitfinex","BTCUSD",1743282256180,0.3121,82641.0,82630.0,0.1249]
["bitfinex","BTCUSD",1743282256378,0.31692548,82641.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282257491,0.31692548,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282257691,0.37579876,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282258718,0.37579876,82641.0,82640.0,0.00728801]
["bitfinex","BTCUSD",1743282258921,0.45597649,82641.0,82640.0,0.00728801]
["bitfinex","BTCUSD",1743282259447,0.45597649,82641.0,82640.0,0.00328801]
["bitfinex","BTCUSD",1743282259853,0.41972978,82641.0,82640.0,0.00628801]
["bitfinex","BTCUSD",1743282261404,0.33955205,82641.0,82640.0,0.00628801]
["bitfinex","BTCUSD",1743282264068,0.36363294,82641.0,82640.0,0.00628801]
["bitfinex","BTCUSD",1743282271778,0.37817379,82641.0,82640.0,0.00628801]
["bitfinex","BTCUSD",1743282272009,0.41382901,82641.0,82640.0,0.00628801]
["bitfinex","BTCUSD",1743282272229,0.41382901,82641.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282272419,0.53411384,82641.0,82640.0,0.00328801]
["bitfinex","BTCUSD",1743282272633,0.53411384,82641.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282273047,0.53411384,82641.0,82640.0,0.00128801]
["bitfinex","BTCUSD",1743282273249,0.53411384,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282274099,2.11318484,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282274648,2.11318484,82641.0,82640.0,0.00128801]
["bitfinex","BTCUSD",1743282274992,1.81650484,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282275193,1.81650484,82641.0,82640.0,0.00128801]
["bitfinex","BTCUSD",1743282275397,1.33289884,82641.0,82640.0,0.00128801]
["bitfinex","BTCUSD",1743282275613,0.68294001,82641.0,82640.0,0.00128801]
["bitfinex","BTCUSD",1743282275858,0.68294001,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282276065,0.50580479,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282276473,0.36363294,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282277220,0.5195774,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282280757,0.36363294,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282281154,0.39928266,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282281960,0.36363294,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282287872,0.05153294,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282288049,0.02745205,82641.0,82640.0,0.08988801]
["bitfinex","BTCUSD",1743282288257,0.241996,82646.0,82640.0,0.08988801]
["bitfinex","BTCUSD",1743282288455,0.30481167,82645.0,82640.0,0.08988801]
["bitfinex","BTCUSD",1743282289055,0.32848007,82645.0,82643.0,0.254102]
["bitfinex","BTCUSD",1743282289832,0.02848007,82645.0,82643.0,0.254102]
["bitfinex","BTCUSD",1743282290093,0.02848007,82645.0,82640.0,0.08788801]
["bitfinex","BTCUSD",1743282290298,0.02848007,82645.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743282290299,0.00481167,82645.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743282290469,0.3,82646.0,82642.0,0.242005]
["bitfinex","BTCUSD",1743282290682,0.00481167,82645.0,82642.0,0.242005]
["bitfinex","BTCUSD",1743282292455,0.00481167,82645.0,82642.0,0.243005]
["bitfinex","BTCUSD",1743282292798,0.33697357,82648.0,82642.0,0.255105]
["bitfinex","BTCUSD",1743282293001,0.00481167,82644.0,82642.0,0.255105]
["bitfinex","BTCUSD",1743282293205,0.0003372,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743282293800,0.3003372,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743282294204,0.0003372,82648.0,82647.0,0.329392]
["bitfinex","BTCUSD",1743282295587,0.0003372,82648.0,82647.0,0.332392]
["bitfinex","BTCUSD",1743282296855,0.0003372,82648.0,82647.0,0.0823]
["bitfinex","BTCUSD",1743282297053,0.0003372,82648.0,82647.0,0.094399]
["bitfinex","BTCUSD",1743282297284,0.0003372,82648.0,82647.0,0.336392]
["bitfinex","BTCUSD",1743282299053,0.0003372,82648.0,82647.0,0.4680612]
["bitfinex","BTCUSD",1743282299302,0.0003372,82648.0,82647.0,0.382392]
["bitfinex","BTCUSD",1743282300241,0.0003372,82648.0,82647.0,0.378392]
["bitfinex","BTCUSD",1743282300449,0.0003372,82648.0,82647.0,0.383392]
["bitfinex","BTCUSD",1743282301329,0.0003372,82648.0,82647.0,0.380392]
["bitfinex","BTCUSD",1743282301531,0.0003372,82648.0,82647.0,0.385392]
["bitfinex","BTCUSD",1743282302305,0.0003372,82648.0,82647.0,0.526152]
["bitfinex","BTCUSD",1743282305080,0.0003372,82648.0,82647.0,0.385392]
["bitfinex","BTCUSD",1743282305282,0.0003372,82648.0,82647.0,0.525952]
["bitfinex","BTCUSD",1743282306227,0.02291701,82648.0,82647.0,0.525952]
["bitfinex","BTCUSD",1743282306837,0.02291701,82648.0,82647.0,0.056]
["bitfinex","BTCUSD",1743282307070,0.02291701,82648.0,82647.0,0.01]
["bitfinex","BTCUSD",1743282307214,0.28195409,82648.0,82647.0,0.01]
["bitfinex","BTCUSD",1743282307429,0.61210711,82648.0,82647.0,0.01]
["bitfinex","BTCUSD",1743282307855,0.58195409,82648.0,82647.0,0.01]
["bitfinex","BTCUSD",1743282308062,0.58195409,82648.0,82647.0,0.005]
["bitfinex","BTCUSD",1743282308617,0.58195409,82648.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282308618,0.3,82641.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282309050,0.329087,82641.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282309793,0.329087,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282310003,0.43539631,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282310198,0.35166681,82641.0,82640.0,0.00428801]
["bitfinex","BTCUSD",1743282310789,0.35166681,82641.0,82640.0,0.00828801]
["bitfinex","BTCUSD",1743282311251,0.35166681,82641.0,82640.0,0.00028801]
["bitfinex","BTCUSD",1743282311549,0.35166681,82641.0,82640.0,0.00128801]
["bitfinex","BTCUSD",1743282311688,0.35166681,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282312759,0.44576429,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282314782,0.35166681,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282315025,0.38782394,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282316047,0.35166681,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282319447,0.329087,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282319995,0.01701232,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282320196,0.31701232,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282320601,0.30491232,82641.0,82640.0,0.00228801]
["bitfinex","BTCUSD",1743282320933,0.30491232,82641.0,82640.0,0.25640101]
["bitfinex","BTCUSD",1743282321108,0.00491232,82641.0,82640.0,0.25640101]
["bitfinex","BTCUSD",1743282321262,0.02408653,82648.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743282321609,0.00486288,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743282322228,0.00486288,82647.0,82646.0,0.3305536]
["bitfinex","BTCUSD",1743282322431,0.00486288,82647.0,82646.0,0.4068536]
["bitfinex","BTCUSD",1743282322628,0.0003372,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743282322926,0.0003372,82648.0,82647.0,0.01451844]
["bitfinex","BTCUSD",1743282324166,0.0003372,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743282324749,0.0052321,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743282324951,0.0003372,82648.0,82647.0,0.014099]
["bitfinex","BTCUSD",1743282325132,0.0003372,82648.0,82647.0,0.016099]
["bitfinex","BTCUSD",1743282325343,0.0052321,82648.0,82647.0,0.016099]
["bitfinex","BTCUSD",1743282325575,0.0003372,82648.0,82647.0,0.016099]
["bitfinex","BTCUSD",1743282327906,0.012098,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743282328111,0.0048949,82654.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743282329056,0.012098,82656.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743282329259,0.0048949,82655.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743282329463,0.0048949,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743282329685,0.0124342,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743282329890,0.00489972,82661.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743282330510,0.00489972,82661.0,82660.0,0.25647043]
["bitfinex","BTCUSD",1743282330705,0.00489972,82661.0,82660.0,0.34056024]
["bitfinex","BTCUSD",1743282330904,0.0003372,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743282331171,0.00523692,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743282331411,0.0003372,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743282331617,0.0145157,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743282331846,0.0003372,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743282332026,0.0145157,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743282332253,0.0003372,82662.0,82661.0,0.013097]
["bitfinex","BTCUSD",1743282332442,0.0145157,82662.0,82661.0,0.013097]
["bitfinex","BTCUSD",1743282332700,0.0003372,82662.0,82661.0,0.013097]
["bitfinex","BTCUSD",1743282332891,0.0003372,82662.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743282333137,0.0145157,82662.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743282333356,0.0003372,82662.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743282333781,0.0145157,82662.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743282333982,0.0003372,82662.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743282334700,0.0003372,82662.0,82661.0,0.01651622]
["bitfinex","BTCUSD",1743282335195,0.0003372,82662.0,82661.0,0.08378814]
["bitfinex","BTCUSD",1743282336092,0.0003372,82662.0,82661.0,0.01551622]
["bitfinex","BTCUSD",1743282336309,0.0003372,82662.0,82661.0,0.016097]
["bitfinex","BTCUSD",1743282336524,0.0003372,82662.0,82661.0,0.020097]
["bitfinex","BTCUSD",1743282336723,0.0003372,82662.0,82661.0,0.01851607]
["bitfinex","BTCUSD",1743282337811,0.0003372,82662.0,82661.0,0.01451607]
["bitfinex","BTCUSD",1743282337969,0.0003372,82662.0,82661.0,0.02451607]
["bitfinex","BTCUSD",1743282342419,0.0003372,82662.0,82661.0,0.01951607]
["bitfinex","BTCUSD",1743282342827,0.0003372,82662.0,82661.0,0.02051607]
["bitfinex","BTCUSD",1743282343049,0.0003372,82662.0,82661.0,0.02551607]
["bitfinex","BTCUSD",1743282344272,0.0003372,82662.0,82661.0,0.023097]
["bitfinex","BTCUSD",1743282351638,0.0003372,82662.0,82661.0,0.02551588]
["bitfinex","BTCUSD",1743282351819,0.0003372,82662.0,82661.0,0.13668047]
["bitfinex","BTCUSD",1743282352741,0.0003372,82662.0,82661.0,0.02551588]
["bitfinex","BTCUSD",1743282353796,0.0003372,82662.0,82661.0,0.023097]
["bitfinex","BTCUSD",1743282354332,0.0003372,82662.0,82661.0,0.02551588]
["bitfinex","BTCUSD",1743282356403,0.0003372,82662.0,82661.0,0.023097]
["bitfinex","BTCUSD",1743282358756,0.0003372,82662.0,82661.0,0.02551588]
["bitfinex","BTCUSD",1743282361993,0.0003372,82662.0,82661.0,0.13668047]
["bitfinex","BTCUSD",1743282362167,0.0003372,82662.0,82661.0,0.55427959]
["bitfinex","BTCUSD",1743282362374,0.0003372,82662.0,82661.0,0.55186071]
["bitfinex","BTCUSD",1743282362896,0.0003372,82662.0,82661.0,0.54686071]
["bitfinex","BTCUSD",1743282363131,0.0003372,82662.0,82661.0,0.55186071]
["bitfinex","BTCUSD",1743282363509,0.0003372,82662.0,82661.0,0.56640156]
["bitfinex","BTCUSD",1743282364437,0.0003372,82662.0,82661.0,0.58637612]
["bitfinex","BTCUSD",1743282364595,0.0003372,82662.0,82661.0,0.57437612]
["bitfinex","BTCUSD",1743282364801,0.0003372,82662.0,82661.0,0.58637612]
["bitfinex","BTCUSD",1743282365590,0.0003372,82662.0,82661.0,0.58037612]
["bitfinex","BTCUSD",1743282365779,0.0003372,82662.0,82661.0,0.58637612]
["bitfinex","BTCUSD",1743282366010,0.0003372,82662.0,82661.0,0.70666095]
["bitfinex","BTCUSD",1743282366386,0.0003372,82662.0,82661.0,0.58637612]
["bitfinex","BTCUSD",1743282367054,0.0003372,82662.0,82661.0,0.44169612]
["bitfinex","BTCUSD",1743282368074,0.0003372,82662.0,82661.0,0.42969612]
["bitfinex","BTCUSD",1743282368494,0.0003372,82662.0,82661.0,0.44169612]
["bitfinex","BTCUSD",1743282368863,0.0003372,82662.0,82661.0,0.42969612]
["bitfinex","BTCUSD",1743282369063,0.0003372,82662.0,82661.0,0.43569612]
["bitfinex","BTCUSD",1743282370297,0.0003372,82662.0,82661.0,0.44169612]
["bitfinex","BTCUSD",1743282372355,0.0003372,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282374062,0.0003372,82662.0,82661.0,0.02651612]
["bitfinex","BTCUSD",1743282374247,0.0003372,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282374445,0.0003372,82662.0,82661.0,0.02651612]
["bitfinex","BTCUSD",1743282375584,0.0003372,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282376765,0.0003372,82662.0,82661.0,0.02651612]
["bitfinex","BTCUSD",1743282379372,0.0003372,82662.0,82661.0,0.16663612]
["bitfinex","BTCUSD",1743282383198,0.0003372,82662.0,82661.0,0.164217]
["bitfinex","BTCUSD",1743282386473,0.0003372,82662.0,82661.0,0.16663613]
["bitfinex","BTCUSD",1743282393290,0.0003372,82662.0,82661.0,0.164217]
["bitfinex","BTCUSD",1743282393643,0.0003372,82662.0,82661.0,0.012]
["bitfinex","BTCUSD",1743282393836,0.0828372,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282394299,0.09718793,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282394625,0.0828372,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282396761,0.0003372,82662.0,82661.0,0.02651634]
["bitfinex","BTCUSD",1743282396962,0.0003372,82662.0,82661.0,0.024097]
["bitfinex","BTCUSD",1743282397138,0.0003372,82662.0,82661.0,0.02651583]
["bitfinex","BTCUSD",1743282400073,2e-07,82662.0,82661.0,0.44911495]
["bitfinex","BTCUSD",1743282400191,2e-07,82662.0,82661.0,0.53893697]
["bitfinex","BTCUSD",1743282400566,2e-07,82662.0,82661.0,0.65759433]
["bitfinex","BTCUSD",1743282401256,2e-07,82662.0,82661.0,1.00489433]
["bitfinex","BTCUSD",1743282402251,2e-07,82662.0,82661.0,0.99889433]
["bitfinex","BTCUSD",1743282402485,2e-07,82662.0,82661.0,0.99289433]
["bitfinex","BTCUSD",1743282403651,2e-07,82662.0,82661.0,0.99889433]
["bitfinex","BTCUSD",1743282404406,2e-07,82662.0,82661.0,1.00489433]
["bitfinex","BTCUSD",1743282405107,2e-07,82662.0,82661.0,0.99889433]
["bitfinex","BTCUSD",1743282405693,2e-07,82662.0,82661.0,1.02989433]
["bitfinex","BTCUSD",1743282406770,2e-07,82662.0,82661.0,1.02389433]
["bitfinex","BTCUSD",1743282407377,2e-07,82662.0,82661.0,1.02989433]
["bitfinex","BTCUSD",1743282408385,2e-07,82662.0,82661.0,1.04535697]
["bitfinex","BTCUSD",1743282408572,2e-07,82662.0,82661.0,1.05035697]
["bitfinex","BTCUSD",1743282412264,2e-07,82662.0,82661.0,1.02535697]
["bitfinex","BTCUSD",1743282412661,2e-07,82662.0,82661.0,1.05035697]
["bitfinex","BTCUSD",1743282414465,2e-07,82662.0,82661.0,1.05052547]
["bitfinex","BTCUSD",1743282414750,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282421396,2e-07,82662.0,82661.0,1.1648103]
["bitfinex","BTCUSD",1743282421598,2e-07,82662.0,82661.0,1.1588103]
["bitfinex","BTCUSD",1743282421804,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282422012,2e-07,82662.0,82661.0,1.1648103]
["bitfinex","BTCUSD",1743282422410,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282422596,2e-07,82662.0,82661.0,1.1648103]
["bitfinex","BTCUSD",1743282423230,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282423773,2e-07,82662.0,82661.0,1.1648103]
["bitfinex","BTCUSD",1743282423978,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282426140,2e-07,82662.0,82661.0,1.1648103]
["bitfinex","BTCUSD",1743282426331,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282427416,2e-07,82662.0,82661.0,1.1648103]
["bitfinex","BTCUSD",1743282427619,2e-07,82662.0,82661.0,1.1708103]
["bitfinex","BTCUSD",1743282427823,2e-07,82662.0,82661.0,1.2984103]
["bitfinex","BTCUSD",1743282428043,0.000337,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743282428210,0.000337,82685.0,82684.0,0.82711243]
["bitfinex","BTCUSD",1743282428411,0.000337,82685.0,82684.0,0.82469409]
["bitfinex","BTCUSD",1743282429324,0.000337,82685.0,82684.0,0.8298137]
["bitfinex","BTCUSD",1743282429548,0.000337,82685.0,82684.0,0.8348137]
["bitfinex","BTCUSD",1743282430351,0.000337,82685.0,82684.0,0.84389698]
["bitfinex","BTCUSD",1743282431631,0.000337,82685.0,82684.0,0.84128937]
["bitfinex","BTCUSD",1743282436964,0.000337,82685.0,82684.0,0.83628937]
["bitfinex","BTCUSD",1743282437084,0.000337,82685.0,82684.0,0.84228937]
["bitfinex","BTCUSD",1743282437799,0.000337,82685.0,82684.0,0.83728937]
["bitfinex","BTCUSD",1743282438131,0.000337,82685.0,82684.0,0.84328937]
["bitfinex","BTCUSD",1743282438731,0.000337,82685.0,82684.0,0.9635742]
["bitfinex","BTCUSD",1743282439248,0.000337,82685.0,82684.0,0.9575742]
["bitfinex","BTCUSD",1743282439454,0.000337,82685.0,82684.0,0.9515742]
["bitfinex","BTCUSD",1743282439676,0.000337,82685.0,82684.0,0.9575742]
["bitfinex","BTCUSD",1743282439851,0.000337,82685.0,82684.0,0.9635742]
["bitfinex","BTCUSD",1743282440267,0.000337,82685.0,82684.0,0.9575742]
["bitfinex","BTCUSD",1743282442082,0.000337,82685.0,82684.0,0.9635742]
["bitfinex","BTCUSD",1743282447524,0.000337,82685.0,82684.0,0.9685742]
["bitfinex","BTCUSD",1743282447715,0.000337,82685.0,82684.0,0.98311505]
["bitfinex","BTCUSD",1743282448348,0.000337,82685.0,82684.0,1.06231505]
["bitfinex","BTCUSD",1743282448580,1e-06,82687.0,82686.0,0.558971]
["bitfinex","BTCUSD",1743282448856,1e-06,82687.0,82686.0,0.61314902]
["bitfinex","BTCUSD",1743282449964,1e-06,82687.0,82686.0,0.61914902]
["bitfinex","BTCUSD",1743282450192,1e-06,82687.0,82686.0,0.61314902]
["bitfinex","BTCUSD",1743282450630,0.0001685,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1743282450839,0.0001685,82705.0,82704.0,0.88657312]
["bitfinex","BTCUSD",1743282452991,0.0001685,82705.0,82704.0,0.89257312]
["bitfinex","BTCUSD",1743282453961,0.0001685,82705.0,82704.0,0.89857312]
["bitfinex","BTCUSD",1743282460082,0.0001685,82705.0,82704.0,0.89257312]
["bitfinex","BTCUSD",1743282461817,0.0001685,82705.0,82704.0,0.89857312]
["bitfinex","BTCUSD",1743282462919,1e-06,82706.0,82705.0,0.33163185]
["bitfinex","BTCUSD",1743282463151,1e-06,82706.0,82705.0,0.37573948]
["bitfinex","BTCUSD",1743282464608,1e-06,82706.0,82705.0,0.38493638]
["bitfinex","BTCUSD",1743282464802,1e-06,82706.0,82705.0,0.39093638]
["bitfinex","BTCUSD",1743282465005,1e-06,82706.0,82705.0,0.53545638]
["bitfinex","BTCUSD",1743282466232,1e-06,82706.0,82705.0,0.9530553]
["bitfinex","BTCUSD",1743282466933,0.0780695,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743282467249,0.09267592,82720.0,82719.0,0.40690817]
["bitfinex","BTCUSD",1743282468077,0.0780695,82720.0,82719.0,0.41290817]
["bitfinex","BTCUSD",1743282468256,0.07854145,82720.0,82719.0,0.41290817]
["bitfinex","BTCUSD",1743282468640,0.07854145,82720.0,82719.0,0.41890817]
["bitfinex","BTCUSD",1743282469696,0.07854145,82720.0,82719.0,0.43103858]
["bitfinex","BTCUSD",1743282470251,0.19187642,82738.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743282470450,0.01460642,82737.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743282471744,0.01460642,82737.0,82732.0,0.256831]
["bitfinex","BTCUSD",1743282473258,0.1212,82736.0,82732.0,0.259831]
["bitfinex","BTCUSD",1743282473495,0.01464147,82735.0,82732.0,0.259831]
["bitfinex","BTCUSD",1743282473671,0.01464147,82735.0,82732.0,0.256831]
["bitfinex","BTCUSD",1743282473878,0.01464147,82735.0,82732.0,0.259831]
["bitfinex","BTCUSD",1743282474557,0.01464147,82735.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743282474855,0.01464147,82735.0,82732.0,0.256831]
["bitfinex","BTCUSD",1743282475743,0.01464147,82735.0,82732.0,0.259831]
["bitfinex","BTCUSD",1743282476320,0.01464147,82735.0,82732.0,0.256831]
["bitfinex","BTCUSD",1743282476539,0.01464147,82735.0,82732.0,0.259831]
["bitfinex","BTCUSD",1743282478725,0.01464147,82735.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743282479945,0.01464147,82735.0,82733.0,0.015087]
["bitfinex","BTCUSD",1743282480542,0.01464147,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1743282481711,0.01464147,82735.0,82733.0,0.015087]
["bitfinex","BTCUSD",1743282481877,0.01464147,82735.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743282482083,0.01464147,82735.0,82734.0,0.006]
["bitfinex","BTCUSD",1743282482447,0.01464147,82735.0,82734.0,0.003]
["bitfinex","BTCUSD",1743282482876,0.01464147,82735.0,82733.0,0.015087]
["bitfinex","BTCUSD",1743282483325,0.01464147,82735.0,82598.0,0.22392]
["bitfinex","BTCUSD",1743282483326,0.241756,82728.0,82719.0,0.2542058]
["bitfinex","BTCUSD",1743282483526,0.0754,82728.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743282483728,0.012088,82722.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743282483925,0.24177,82724.0,82719.0,0.2421188]
["bitfinex","BTCUSD",1743282483926,0.0754,82721.0,82719.0,0.2421188]
["bitfinex","BTCUSD",1743282484129,0.0754,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743282484303,0.0754,82721.0,82719.0,0.2421188]
["bitfinex","BTCUSD",1743282484505,0.087488,82721.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743282484723,0.0754,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743282484863,0.0754,82721.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743282485265,0.0754,82721.0,82719.0,0.2542068]
["bitfinex","BTCUSD",1743282485521,0.0754,82721.0,82720.0,0.006]
["bitfinex","BTCUSD",1743282485849,0.0754,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743282485998,0.317178,82721.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282486584,0.329266,82721.0,82720.0,0.006]
["bitfinex","BTCUSD",1743282487188,0.329266,82721.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743282487614,0.329266,82721.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282487615,0.012088,82720.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282488703,0.012088,82720.0,82719.0,0.0123368]
["bitfinex","BTCUSD",1743282489327,0.012088,82720.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282489743,0.012088,82720.0,82719.0,0.0123368]
["bitfinex","BTCUSD",1743282490167,0.012088,82720.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282490373,0.0754,82721.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282490655,0.0754,82721.0,82719.0,0.0123368]
["bitfinex","BTCUSD",1743282490856,0.012088,82720.0,82719.0,0.0123368]
["bitfinex","BTCUSD",1743282491242,0.0754,82721.0,82719.0,0.0063368]
["bitfinex","BTCUSD",1743282491757,0.0754,82721.0,82719.0,0.2542068]
["bitfinex","BTCUSD",1743282491940,0.0754,82721.0,82719.0,0.2602068]
["bitfinex","BTCUSD",1743282492337,0.0754,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743282493508,0.0754,82721.0,82720.0,0.018088]
["bitfinex","BTCUSD",1743282493932,0.0754,82721.0,82720.0,0.024088]
["bitfinex","BTCUSD",1743282494127,0.0754,82721.0,82720.0,0.018088]
["bitfinex","BTCUSD",1743282494332,0.0754,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743282494569,0.0754,82721.0,82720.0,0.022088]
["bitfinex","BTCUSD",1743282495512,0.0123458,82723.0,82720.0,0.022088]
["bitfinex","BTCUSD",1743282496475,0.0123458,82723.0,82720.0,0.017088]
["bitfinex","BTCUSD",1743282496748,0.0123458,82723.0,82720.0,0.016088]
["bitfinex","BTCUSD",1743282497016,0.0123458,82723.0,82720.0,0.020088]
["bitfinex","BTCUSD",1743282497587,0.012088,82725.0,82720.0,0.020088]
["bitfinex","BTCUSD",1743282498255,0.33015,82726.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743282499739,0.0763,82726.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743282500082,0.587561,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743282500735,0.012088,82726.0,82721.0,0.257864]
["bitfinex","BTCUSD",1743282500932,0.012088,82726.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743282501156,0.012088,82726.0,82723.0,0.004]
["bitfinex","BTCUSD",1743282501359,0.012088,82726.0,82722.0,0.004]
["bitfinex","BTCUSD",1743282502758,0.0458,82727.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743282502982,0.012087,82728.0,82723.0,0.253857]
["bitfinex","BTCUSD",1743282503208,0.01242456,82734.0,82720.0,0.0124246]
["bitfinex","BTCUSD",1743282503209,0.0792,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743282503449,0.0001684,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743282504073,0.01242214,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743282505040,0.01242214,82737.0,82736.0,0.003]
["bitfinex","BTCUSD",1743282505166,0.0001684,82737.0,82736.0,0.003]
["bitfinex","BTCUSD",1743282505375,0.01242214,82737.0,82736.0,0.003]
["bitfinex","BTCUSD",1743282505798,0.01242214,82737.0,82736.0,0.015086]
["bitfinex","BTCUSD",1743282506272,0.01242214,82737.0,82736.0,0.018086]
["bitfinex","BTCUSD",1743282508246,0.01242214,82737.0,82736.0,0.1053409]
["bitfinex","BTCUSD",1743282508469,0.01242214,82737.0,82736.0,0.10775799]
["bitfinex","BTCUSD",1743282508669,0.01242214,82737.0,82736.0,0.1053409]
["bitfinex","BTCUSD",1743282508670,0.0001684,82737.0,82736.0,0.1053409]
["bitfinex","BTCUSD",1743282508812,0.0001684,82737.0,82736.0,0.10775791]
["bitfinex","BTCUSD",1743282509432,0.0001684,82737.0,82736.0,0.01450301]
["bitfinex","BTCUSD",1743282509644,0.0001684,82737.0,82736.0,0.01950301]
["bitfinex","BTCUSD",1743282509837,0.0001684,82737.0,82736.0,0.022086]
["bitfinex","BTCUSD",1743282510647,0.0001684,82737.0,82736.0,0.02450302]
["bitfinex","BTCUSD",1743282513788,0.0001684,82737.0,82736.0,0.022086]
["bitfinex","BTCUSD",1743282513925,0.0001684,82737.0,82736.0,0.02450293]
["bitfinex","BTCUSD",1743282514326,0.0001684,82737.0,82736.0,0.022086]
["bitfinex","BTCUSD",1743282514631,0.0001684,82737.0,82736.0,0.26968754]
["bitfinex","BTCUSD",1743282514854,0.0001684,82737.0,82736.0,0.26727083]
["bitfinex","BTCUSD",1743282515426,0.0001684,82737.0,82736.0,0.26227083]
["bitfinex","BTCUSD",1743282515634,0.0001684,82737.0,82736.0,0.26827083]
["bitfinex","BTCUSD",1743282515974,0.0001684,82737.0,82736.0,0.68586975]
["bitfinex","BTCUSD",1743282516203,0.0001684,82737.0,82736.0,0.68086975]
["bitfinex","BTCUSD",1743282517237,0.0001684,82737.0,82736.0,0.68686975]
["bitfinex","BTCUSD",1743282524809,0.0001684,82737.0,82736.0,0.68720675]
["bitfinex","BTCUSD",1743282526498,0.0001684,82737.0,82736.0,1.0067476]
["bitfinex","BTCUSD",1743282528129,2e-07,82738.0,82737.0,0.57335585]
["bitfinex","BTCUSD",1743282528408,2e-07,82738.0,82737.0,0.71729302]
["bitfinex","BTCUSD",1743282529382,2e-07,82738.0,82737.0,0.72329302]
["bitfinex","BTCUSD",1743282530033,2e-07,82738.0,82737.0,0.72929302]
["bitfinex","BTCUSD",1743282530629,0.0003372,82745.0,82744.0,0.27333485]
["bitfinex","BTCUSD",1743282530829,0.0003372,82745.0,82744.0,0.61003968]
["bitfinex","BTCUSD",1743282532109,0.0003372,82745.0,82744.0,0.61603968]
["bitfinex","BTCUSD",1743282532364,0.0003372,82745.0,82744.0,0.62203968]
["bitfinex","BTCUSD",1743282532800,0.0003372,82745.0,82744.0,0.61603968]
["bitfinex","BTCUSD",1743282533137,0.0003372,82745.0,82744.0,0.62803968]
["bitfinex","BTCUSD",1743282533561,0.0003372,82745.0,82744.0,0.62203968]
["bitfinex","BTCUSD",1743282533969,0.0003372,82745.0,82744.0,0.62803968]
["bitfinex","BTCUSD",1743282534171,0.0003372,82745.0,82744.0,0.97723968]
["bitfinex","BTCUSD",1743282534689,0.0003372,82745.0,82744.0,0.96523968]
["bitfinex","BTCUSD",1743282534828,0.0003372,82745.0,82744.0,0.97123968]
["bitfinex","BTCUSD",1743282535315,0.0003372,82745.0,82744.0,0.96523968]
["bitfinex","BTCUSD",1743282535448,0.0003372,82745.0,82744.0,0.97123968]
["bitfinex","BTCUSD",1743282535652,0.0003372,82745.0,82744.0,0.96523968]
["bitfinex","BTCUSD",1743282536079,0.0003372,82745.0,82744.0,0.97123968]
["bitfinex","BTCUSD",1743282536484,0.0003372,82745.0,82744.0,1.3828384]
["bitfinex","BTCUSD",1743282536804,0.0003372,82745.0,82744.0,1.3888384]
["bitfinex","BTCUSD",1743282537410,0.0003372,82745.0,82744.0,1.24901272]
["bitfinex","BTCUSD",1743282537565,0.0003372,82745.0,82744.0,1.12171272]
["bitfinex","BTCUSD",1743282542717,0.0003372,82745.0,82744.0,0.68339272]
["bitfinex","BTCUSD",1743282542941,0.0003372,82745.0,82744.0,0.82167272]
["bitfinex","BTCUSD",1743282543763,0.241645,82766.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743282544261,0.01253165,82765.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743282544625,0.012082,82764.0,82758.0,0.25375]
["bitfinex","BTCUSD",1743282544827,0.01253165,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743282545027,0.02392236,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743282545211,0.01253165,82764.0,82763.0,0.253734]
["bitfinex","BTCUSD",1743282545414,0.00047848,82768.0,82763.0,0.253734]
["bitfinex","BTCUSD",1743282545750,0.01252099,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743282546517,0.03665173,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743282546714,0.0763,82766.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743282546918,0.01252075,82765.0,82763.0,0.257734]
["bitfinex","BTCUSD",1743282547190,0.01252075,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743282547801,0.01233791,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743282548010,0.01233791,82765.0,82764.0,0.019082]
["bitfinex","BTCUSD",1743282548422,0.01233791,82765.0,82764.0,0.015082]
["bitfinex","BTCUSD",1743282548633,0.01233791,82765.0,82764.0,0.0979209]
["bitfinex","BTCUSD",1743282548841,0.01233791,82765.0,82764.0,0.023082]
["bitfinex","BTCUSD",1743282552206,0.02484782,82768.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743282552503,0.02484782,82768.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743282552681,0.012491,82767.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743282553676,0.00047848,82768.0,82766.0,0.0917187]
["bitfinex","BTCUSD",1743282553884,0.00047848,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743282555336,0.00047848,82768.0,82767.0,0.256724]
["bitfinex","BTCUSD",1743282555690,0.00047848,82768.0,82767.0,0.259724]
["bitfinex","BTCUSD",1743282556255,0.00047848,82768.0,82767.0,0.27188527]
["bitfinex","BTCUSD",1743282556455,0.00047848,82768.0,82767.0,0.35288527]
["bitfinex","BTCUSD",1743282556663,0.00047848,82768.0,82767.0,0.4731701]
["bitfinex","BTCUSD",1743282557702,0.00047848,82768.0,82767.0,0.4701701]
["bitfinex","BTCUSD",1743282557890,0.00047848,82768.0,82767.0,0.4741701]
["bitfinex","BTCUSD",1743282558064,0.00047848,82768.0,82767.0,0.4711701]
["bitfinex","BTCUSD",1743282558482,0.00047848,82768.0,82767.0,0.88476882]
["bitfinex","BTCUSD",1743282558902,0.00047848,82768.0,82767.0,0.89576882]
["bitfinex","BTCUSD",1743282559288,0.00047848,82768.0,82767.0,0.88976882]
["bitfinex","BTCUSD",1743282559484,0.00047848,82768.0,82767.0,0.88476882]
["bitfinex","BTCUSD",1743282559721,0.00047848,82768.0,82767.0,0.89076882]
["bitfinex","BTCUSD",1743282559927,0.00047848,82768.0,82767.0,0.89676882]
["bitfinex","BTCUSD",1743282561335,0.00047848,82768.0,82767.0,0.89076882]
["bitfinex","BTCUSD",1743282561508,0.00047848,82768.0,82767.0,0.89676882]
["bitfinex","BTCUSD",1743282561916,0.00047848,82768.0,82767.0,0.89076882]
["bitfinex","BTCUSD",1743282562325,0.00047848,82768.0,82767.0,0.89676882]
["bitfinex","BTCUSD",1743282564568,0.3,82797.0,82792.0,0.253646]
["bitfinex","BTCUSD",1743282564747,0.30014145,82797.0,82792.0,0.253646]
["bitfinex","BTCUSD",1743282565082,0.01256149,82796.0,82792.0,0.253646]
["bitfinex","BTCUSD",1743282566634,0.012078,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743282566827,0.3,82793.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743282567075,0.3,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743282567076,0.312078,82793.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743282567201,0.02463949,82792.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743282567408,0.02463949,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743282567606,0.02463949,82792.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743282567796,0.02463949,82792.0,82787.0,0.001]
["bitfinex","BTCUSD",1743282568223,0.02463949,82792.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743282568556,0.02463949,82792.0,82787.0,0.001]
["bitfinex","BTCUSD",1743282569386,0.01256149,82792.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743282571024,0.01256149,82792.0,82788.0,0.254659]
["bitfinex","BTCUSD",1743282571828,0.01256149,82792.0,82788.0,0.013079]
["bitfinex","BTCUSD",1743282572004,0.01256149,82792.0,82788.0,0.014079]
["bitfinex","BTCUSD",1743282572404,0.01256149,82792.0,82788.0,0.002]
["bitfinex","BTCUSD",1743282572668,0.01256149,82792.0,82788.0,0.243579]
["bitfinex","BTCUSD",1743282573043,0.01256149,82792.0,82788.0,0.255658]
["bitfinex","BTCUSD",1743282573244,0.3,82794.0,82788.0,0.255658]
["bitfinex","BTCUSD",1743282573446,0.01256149,82791.0,82788.0,0.255658]
["bitfinex","BTCUSD",1743282573683,0.0001684,82792.0,82788.0,0.255658]
["bitfinex","BTCUSD",1743282573882,0.01256149,82790.0,82788.0,0.002]
["bitfinex","BTCUSD",1743282574089,0.76281798,82789.0,82788.0,0.002]
["bitfinex","BTCUSD",1743282574314,0.241607,82779.0,82775.0,0.379858]
["bitfinex","BTCUSD",1743282574489,0.01208,82780.0,82775.0,0.379858]
["bitfinex","BTCUSD",1743282574490,0.01262564,82778.0,82775.0,0.379858]
["bitfinex","BTCUSD",1743282574693,0.01208,82780.0,82775.0,0.379858]
["bitfinex","BTCUSD",1743282575012,0.01262564,82779.0,82775.0,0.13824]
["bitfinex","BTCUSD",1743282575406,0.26631464,82779.0,82775.0,0.13824]
["bitfinex","BTCUSD",1743282575773,0.26631464,82779.0,82775.0,0.14224]
["bitfinex","BTCUSD",1743282576131,0.26631464,82779.0,82775.0,0.14324]
["bitfinex","BTCUSD",1743282578202,0.01208,82776.0,82775.0,0.005]
["bitfinex","BTCUSD",1743282578313,0.01208,82776.0,82775.0,0.009]
["bitfinex","BTCUSD",1743282578718,0.02470564,82776.0,82775.0,0.009]
["bitfinex","BTCUSD",1743282579123,0.012081,82774.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743282579382,0.01258102,82773.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743282579619,0.02466202,82773.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743282579792,0.241634,82770.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743282580318,0.01258102,82769.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743282580518,0.01258102,82769.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743282580889,0.012081,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743282581141,0.241639,82768.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743282581354,0.241639,82768.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743282581355,0.01258102,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743282581555,0.241645,82766.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743282581709,0.012082,82766.0,82765.0,0.0053368]
["bitfinex","BTCUSD",1743282581917,0.01258102,82766.0,82765.0,0.0053368]
["bitfinex","BTCUSD",1743282582135,0.313218,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743282582352,0.01258102,82770.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743282583216,0.01258102,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743282583617,0.241613,82777.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743282583822,0.253693,82777.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743282584204,0.01258102,82776.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743282584680,0.01258102,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743282584868,0.25419902,82776.0,82772.0,0.003]
["bitfinex","BTCUSD",1743282585242,0.25419902,82776.0,82770.0,0.253711]
["bitfinex","BTCUSD",1743282585444,0.241624,82774.0,82772.0,0.006]
["bitfinex","BTCUSD",1743282586062,0.01258102,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1743282586677,0.01208,82775.0,82772.0,0.006]
["bitfinex","BTCUSD",1743282586855,0.01258102,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1743282587058,0.01208,82775.0,82772.0,0.003]
["bitfinex","BTCUSD",1743282587386,0.253701,82775.0,82770.0,0.003]
["bitfinex","BTCUSD",1743282587579,0.01258102,82774.0,82770.0,0.003]
["bitfinex","BTCUSD",1743282587779,0.01258102,82774.0,82772.0,0.004]
["bitfinex","BTCUSD",1743282587958,0.01258102,82774.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743282588478,0.02466202,82774.0,82772.0,0.007]
["bitfinex","BTCUSD",1743282588729,0.02466202,82774.0,82772.0,0.004]
["bitfinex","BTCUSD",1743282589110,0.26628602,82774.0,82772.0,0.004]
["bitfinex","BTCUSD",1743282589434,0.26628602,82774.0,82768.0,0.089781]
["bitfinex","BTCUSD",1743282590410,0.012081,82773.0,82769.0,0.004]
["bitfinex","BTCUSD",1743282590608,0.012081,82773.0,82769.0,0.008]
["bitfinex","BTCUSD",1743282590825,0.01258316,82772.0,82768.0,0.089781]
["bitfinex","BTCUSD",1743282591026,0.01258316,82772.0,82768.0,0.093781]
["bitfinex","BTCUSD",1743282591296,0.01258316,82772.0,82768.0,0.097781]
["bitfinex","BTCUSD",1743282591608,0.01258316,82772.0,82768.0,0.089781]
["bitfinex","BTCUSD",1743282591821,0.01258316,82772.0,82769.0,0.004]
["bitfinex","BTCUSD",1743282592064,0.01258316,82772.0,82768.0,0.093781]
["bitfinex","BTCUSD",1743282592256,0.01258316,82772.0,82768.0,0.097781]
["bitfinex","BTCUSD",1743282593180,0.01258316,82772.0,82768.0,0.093781]
["bitfinex","BTCUSD",1743282593671,0.01258316,82772.0,82769.0,0.004]
["bitfinex","BTCUSD",1743282594041,0.01258316,82772.0,82768.0,0.093781]
["bitfinex","BTCUSD",1743282594244,0.01258316,82772.0,82768.0,0.097781]
["bitfinex","BTCUSD",1743282594449,0.01258316,82772.0,82768.0,0.093781]
["bitfinex","BTCUSD",1743282594826,0.01258316,82772.0,82769.0,0.004]
["bitfinex","BTCUSD",1743282595034,0.01258316,82772.0,82769.0,0.249635]
["bitfinex","BTCUSD",1743282595231,0.01258316,82772.0,82770.0,0.241631]
["bitfinex","BTCUSD",1743282595422,0.01258316,82772.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282595616,0.02415196,82776.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282595858,0.01258316,82771.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282596062,0.03623196,82776.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282596294,0.01258316,82771.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282596474,0.03623196,82776.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282596695,0.01258316,82771.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282596893,0.03623196,82776.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282597098,0.01258316,82771.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743282597426,0.01258316,82771.0,82770.0,0.2570488]
["bitfinex","BTCUSD",1743282597625,0.03623196,82776.0,82770.0,0.2570488]
["bitfinex","BTCUSD",1743282597838,0.01258316,82771.0,82770.0,0.2570488]
["bitfinex","BTCUSD",1743282598137,0.03623196,82776.0,82770.0,0.2540488]
["bitfinex","BTCUSD",1743282598437,0.03623196,82776.0,82770.0,0.2620488]
["bitfinex","BTCUSD",1743282598644,0.01258316,82775.0,82770.0,0.2620488]
["bitfinex","BTCUSD",1743282599542,0.01258316,82775.0,82770.0,0.2570488]
["bitfinex","BTCUSD",1743282599724,0.01258316,82775.0,82770.0,0.2600488]
["bitfinex","BTCUSD",1743282599926,0.01258316,82775.0,82770.0,0.2570488]
["bitfinex","BTCUSD",1743282600109,0.01258316,82775.0,82770.0,0.2600488]
["bitfinex","BTCUSD",1743282600313,0.01258316,82775.0,82770.0,0.2570488]
["bitfinex","BTCUSD",1743282600524,0.01258316,82775.0,82771.0,0.253709]
["bitfinex","BTCUSD",1743282600931,0.25420216,82775.0,82771.0,0.253709]
["bitfinex","BTCUSD",1743282602041,0.01258316,82775.0,82771.0,0.253709]
["bitfinex","BTCUSD",1743282602467,0.01258316,82775.0,82771.0,0.256709]
["bitfinex","BTCUSD",1743282603548,0.01258316,82775.0,82771.0,0.260709]
["bitfinex","BTCUSD",1743282605299,0.01258316,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743282605761,0.01208,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743282605983,0.01208,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743282605984,0.01261172,82774.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743282606173,0.253694,82777.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743282606396,0.26630572,82777.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743282606626,0.01261172,82777.0,82774.0,0.24162]
["bitfinex","BTCUSD",1743282606862,0.33855741,82790.0,82772.0,0.09911448]
["bitfinex","BTCUSD",1743282606863,0.0122464,82792.0,82786.0,0.241585]
["bitfinex","BTCUSD",1743282607102,0.012078,82790.0,82787.0,0.0815]
["bitfinex","BTCUSD",1743282608026,0.03631431,82791.0,82787.0,0.0815]
["bitfinex","BTCUSD",1743282608644,0.01219547,82792.0,82787.0,0.33516]
["bitfinex","BTCUSD",1743282608849,0.3,82791.0,82787.0,0.33516]
["bitfinex","BTCUSD",1743282609054,0.3,82791.0,82787.0,0.323081]
["bitfinex","BTCUSD",1743282610718,0.0001684,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743282610854,0.0001684,82792.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743282611474,0.0001684,82792.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743282611696,0.0001684,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743282612299,0.01278559,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743282612503,0.0001684,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743282612725,0.01278559,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743282612904,0.0001684,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743282613107,0.01278559,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743282613451,0.0001684,82792.0,82791.0,0.059578]
["bitfinex","BTCUSD",1743282613924,0.0001684,82792.0,82791.0,0.061578]
["bitfinex","BTCUSD",1743282614257,0.0001684,82792.0,82791.0,0.060578]
["bitfinex","BTCUSD",1743282614459,0.01278559,82792.0,82791.0,0.063578]
["bitfinex","BTCUSD",1743282614880,0.01278559,82792.0,82791.0,0.067578]
["bitfinex","BTCUSD",1743282615852,0.01278559,82792.0,82791.0,0.0555]
["bitfinex","BTCUSD",1743282618553,0.01278559,82792.0,82791.0,0.067578]
["bitfinex","BTCUSD",1743282621277,0.01278559,82792.0,82791.0,0.0679148]
["bitfinex","BTCUSD",1743282622693,0.0001684,82792.0,82791.0,0.0679148]
["bitfinex","BTCUSD",1743282622947,0.0001684,82792.0,82791.0,0.1483148]
["bitfinex","BTCUSD",1743282623915,0.0001684,82792.0,82791.0,0.24045118]
["bitfinex","BTCUSD",1743282624118,0.0001684,82792.0,82791.0,0.1483148]
["bitfinex","BTCUSD",1743282625152,0.0001684,82792.0,82791.0,0.1443148]
["bitfinex","BTCUSD",1743282625518,0.0001684,82792.0,82791.0,0.1403148]
["bitfinex","BTCUSD",1743282625853,0.0001684,82792.0,82791.0,0.1453148]
["bitfinex","BTCUSD",1743282626250,0.0001684,82792.0,82791.0,0.1403148]
["bitfinex","BTCUSD",1743282626585,0.0001684,82792.0,82791.0,0.1503148]
["bitfinex","BTCUSD",1743282626808,0.0001684,82792.0,82791.0,0.1453148]
["bitfinex","BTCUSD",1743282626970,0.0001684,82792.0,82791.0,0.1503148]
["bitfinex","BTCUSD",1743282627844,0.0001684,82792.0,82791.0,0.25888273]
["bitfinex","BTCUSD",1743282627971,0.0001684,82792.0,82791.0,0.1503148]
["bitfinex","BTCUSD",1743282628174,0.0001684,82792.0,82791.0,0.15273021]
["bitfinex","BTCUSD",1743282629886,0.0001684,82792.0,82791.0,0.15273]
["bitfinex","BTCUSD",1743282630092,0.0001684,82792.0,82791.0,0.1503148]
["bitfinex","BTCUSD",1743282630343,0.0001684,82792.0,82791.0,0.27059963]
["bitfinex","BTCUSD",1743282630762,0.0001684,82792.0,82791.0,0.26559963]
["bitfinex","BTCUSD",1743282631120,0.0001684,82792.0,82791.0,0.27159963]
["bitfinex","BTCUSD",1743282631522,0.0001684,82792.0,82791.0,0.26659963]
["bitfinex","BTCUSD",1743282631765,0.0001684,82792.0,82791.0,0.27259963]
["bitfinex","BTCUSD",1743282632347,0.0001684,82792.0,82791.0,0.26659963]
["bitfinex","BTCUSD",1743282632572,0.0001684,82792.0,82791.0,0.27259963]
["bitfinex","BTCUSD",1743282633394,0.0001684,82792.0,82791.0,0.56991352]
["bitfinex","BTCUSD",1743282635079,0.3,82814.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743282635283,0.012075,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743282635490,0.012075,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743282635491,0.00047178,82814.0,82811.0,0.253585]
["bitfinex","BTCUSD",1743282635666,0.30047178,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743282635871,0.30047178,82814.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743282636078,0.24550678,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743282636276,0.012075,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743282636679,0.02434634,82812.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743282636925,0.02434634,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743282637306,0.02434634,82812.0,82808.0,0.241519]
["bitfinex","BTCUSD",1743282637505,0.02434634,82812.0,82809.0,0.002]
["bitfinex","BTCUSD",1743282637915,0.02434634,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743282638304,0.02434634,82812.0,82808.0,0.253595]
["bitfinex","BTCUSD",1743282638496,0.03642134,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743282638819,0.03642134,82812.0,82809.0,0.002]
["bitfinex","BTCUSD",1743282639220,0.03642134,82812.0,82806.0,0.253602]
["bitfinex","BTCUSD",1743282639434,0.03642134,82812.0,82808.0,0.002]
["bitfinex","BTCUSD",1743282639641,0.02434634,82812.0,82808.0,0.243522]
["bitfinex","BTCUSD",1743282639815,0.02434634,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743282640223,0.02434634,82812.0,82808.0,0.243522]
["bitfinex","BTCUSD",1743282640951,0.02434634,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743282641148,0.02434634,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743282641313,0.02434634,82812.0,82809.0,0.002]
["bitfinex","BTCUSD",1743282641746,0.02434634,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743282641747,0.02434634,82812.0,82808.0,0.002]
["bitfinex","BTCUSD",1743282641960,0.02434634,82812.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743282642371,0.01914626,82811.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743282642821,0.02434634,82812.0,82809.0,0.243519]
["bitfinex","BTCUSD",1743282643224,0.02434634,82812.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743282643424,0.02434634,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743282643605,0.02434634,82812.0,82809.0,0.243519]
["bitfinex","BTCUSD",1743282643807,0.01914626,82811.0,82809.0,0.246519]
["bitfinex","BTCUSD",1743282644206,0.01914626,82811.0,82809.0,0.243519]
["bitfinex","BTCUSD",1743282644409,0.01914626,82811.0,82810.0,0.002]
["bitfinex","BTCUSD",1743282644847,0.02451474,82812.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743282645175,0.02451474,82812.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743282646720,0.02451474,82812.0,82811.0,0.243513]
["bitfinex","BTCUSD",1743282647129,0.02451474,82812.0,82811.0,0.245513]
["bitfinex","BTCUSD",1743282649493,0.02451474,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1743282649901,0.241499,82816.0,82811.0,0.004]
["bitfinex","BTCUSD",1743282650135,0.25358,82814.0,82811.0,0.004]
["bitfinex","BTCUSD",1743282650603,0.0001684,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743282650811,0.0001684,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743282651014,0.0001684,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743282651651,0.01620599,82818.0,82816.0,0.253572]
["bitfinex","BTCUSD",1743282652088,0.01620599,82818.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743282652802,0.01620599,82818.0,82817.0,0.003]
["bitfinex","BTCUSD",1743282653164,0.01620599,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743282653647,0.01620599,82818.0,82816.0,0.006]
["bitfinex","BTCUSD",1743282653852,0.01620599,82818.0,82816.0,0.003]
["bitfinex","BTCUSD",1743282654187,0.01620599,82818.0,82817.0,0.003]
["bitfinex","BTCUSD",1743282654402,0.01620599,82818.0,82816.0,0.003]
["bitfinex","BTCUSD",1743282654900,0.01620599,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743282655104,0.01620599,82818.0,82815.0,0.015075]
["bitfinex","BTCUSD",1743282655522,0.01620599,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743282655698,0.01620599,82818.0,82816.0,0.003]
["bitfinex","BTCUSD",1743282655907,0.01620599,82818.0,82816.0,0.006]
["bitfinex","BTCUSD",1743282656142,0.01620599,82818.0,82816.0,0.003]
["bitfinex","BTCUSD",1743282656353,0.01620599,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743282656561,0.01620599,82818.0,82815.0,0.018075]
["bitfinex","BTCUSD",1743282656759,0.01620599,82818.0,82815.0,0.015075]
["bitfinex","BTCUSD",1743282656982,0.01620599,82818.0,82816.0,0.256573]
["bitfinex","BTCUSD",1743282657189,0.01620599,82818.0,82816.0,0.003]
["bitfinex","BTCUSD",1743282657391,0.01620599,82818.0,82815.0,0.015075]
["bitfinex","BTCUSD",1743282657597,0.01620599,82818.0,82815.0,0.018075]
["bitfinex","BTCUSD",1743282657809,0.01620599,82818.0,82815.0,0.015075]
["bitfinex","BTCUSD",1743282658208,0.01620599,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743282659603,0.0001684,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743282659823,0.01620599,82818.0,82817.0,0.015074]
["bitfinex","BTCUSD",1743282660099,0.0001684,82818.0,82817.0,0.015074]
["bitfinex","BTCUSD",1743282660241,0.01620599,82818.0,82817.0,0.015074]
["bitfinex","BTCUSD",1743282660457,0.0001684,82818.0,82817.0,0.015074]
["bitfinex","BTCUSD",1743282660710,0.01620599,82818.0,82817.0,0.015074]
["bitfinex","BTCUSD",1743282661121,0.01620599,82818.0,82817.0,0.018074]
["bitfinex","BTCUSD",1743282663533,0.01336466,82818.0,82817.0,0.018074]
["bitfinex","BTCUSD",1743282663742,0.012074,82821.0,82817.0,0.006]
["bitfinex","BTCUSD",1743282663946,0.01336466,82820.0,82817.0,0.006]
["bitfinex","BTCUSD",1743282664142,0.25485166,82820.0,82817.0,0.006]
["bitfinex","BTCUSD",1743282664784,0.01336466,82820.0,82817.0,0.003]
["bitfinex","BTCUSD",1743282665532,0.012074,82821.0,82817.0,0.003]
["bitfinex","BTCUSD",1743282665533,0.07596086,82821.0,82817.0,0.005]
["bitfinex","BTCUSD",1743282665929,0.01114634,82820.0,82817.0,0.005]
["bitfinex","BTCUSD",1743282666081,0.01114634,82820.0,82817.0,0.003]
["bitfinex","BTCUSD",1743282666280,0.01114634,82820.0,82817.0,0.005]
["bitfinex","BTCUSD",1743282666481,0.02448287,82819.0,82817.0,0.002]
["bitfinex","BTCUSD",1743282666827,0.02448287,82819.0,82817.0,0.004]
["bitfinex","BTCUSD",1743282667028,0.01114634,82818.0,82817.0,0.004]
["bitfinex","BTCUSD",1743282667419,0.01114634,82818.0,82817.0,0.002]
["bitfinex","BTCUSD",1743282668184,0.36488028,82818.0,82817.0,0.002]
["bitfinex","BTCUSD",1743282668413,0.36488028,82818.0,82817.0,0.005337]
["bitfinex","BTCUSD",1743282668615,0.36488028,82818.0,82817.0,0.003337]
["bitfinex","BTCUSD",1743282668850,0.36488028,82818.0,82817.0,0.006337]
["bitfinex","BTCUSD",1743282671484,0.32322034,82818.0,82817.0,0.006337]
["bitfinex","BTCUSD",1743282672722,0.32322034,82818.0,82817.0,0.003337]
["bitfinex","BTCUSD",1743282673122,0.32322034,82818.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743282673380,0.32322034,82818.0,82817.0,0.002337]
["bitfinex","BTCUSD",1743282674086,0.32322034,82818.0,82817.0,0.004337]
["bitfinex","BTCUSD",1743282674494,0.31114634,82818.0,82817.0,0.004337]
["bitfinex","BTCUSD",1743282674625,0.32322034,82818.0,82817.0,0.004337]
["bitfinex","BTCUSD",1743282681799,0.32322034,82818.0,82817.0,0.002337]
["bitfinex","BTCUSD",1743282682303,0.32322034,82818.0,82817.0,0.001337]
["bitfinex","BTCUSD",1743282682476,0.32322034,82818.0,82817.0,0.002337]
["bitfinex","BTCUSD",1743282685749,0.26842034,82818.0,82817.0,0.002337]
["bitfinex","BTCUSD",1743282685951,0.27768668,82818.0,82817.0,0.002337]
["bitfinex","BTCUSD",1743282686370,0.00926634,82818.0,82817.0,0.002337]
["bitfinex","BTCUSD",1743282686545,0.00926634,82818.0,82817.0,0.243833]
["bitfinex","BTCUSD",1743282686905,0.00926634,82818.0,82817.0,0.434582]
["bitfinex","BTCUSD",1743282687426,0.0001685,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743282688574,0.0001685,82820.0,82819.0,0.255564]
["bitfinex","BTCUSD",1743282690375,0.0001685,82820.0,82819.0,0.257564]
["bitfinex","BTCUSD",1743282691930,0.0001685,82820.0,82819.0,0.338264]
["bitfinex","BTCUSD",1743282693104,0.0001685,82820.0,82819.0,0.336264]
["bitfinex","BTCUSD",1743282693513,0.0001685,82820.0,82819.0,0.4286666]
["bitfinex","BTCUSD",1743282694061,0.0001685,82820.0,82819.0,0.342264]
["bitfinex","BTCUSD",1743282694341,0.0001685,82820.0,82819.0,0.338264]
["bitfinex","BTCUSD",1743282694494,0.0001685,82820.0,82819.0,0.334264]
["bitfinex","BTCUSD",1743282694701,0.0001685,82820.0,82819.0,0.339264]
["bitfinex","BTCUSD",1743282694901,0.0001685,82820.0,82819.0,0.344264]
["bitfinex","BTCUSD",1743282705497,0.0001685,82820.0,82819.0,0.4493003]
["bitfinex","BTCUSD",1743282708107,0.0001685,82820.0,82819.0,0.344264]
["bitfinex","BTCUSD",1743282708326,0.0001685,82820.0,82819.0,0.81056272]
["bitfinex","BTCUSD",1743282708938,0.0001685,82820.0,82819.0,0.80556272]
["bitfinex","BTCUSD",1743282709148,0.0001685,82820.0,82819.0,0.80056272]
["bitfinex","BTCUSD",1743282709591,0.0001685,82820.0,82819.0,0.81156272]
["bitfinex","BTCUSD",1743282710271,0.0001685,82820.0,82819.0,0.80656272]
["bitfinex","BTCUSD",1743282710473,0.0001685,82820.0,82819.0,0.92684755]
["bitfinex","BTCUSD",1743282710675,0.0001685,82820.0,82819.0,0.93284755]
["bitfinex","BTCUSD",1743282711785,0.0001685,82820.0,82819.0,0.93944787]
["bitfinex","BTCUSD",1743282713467,0.0001685,82820.0,82819.0,0.95052272]
["bitfinex","BTCUSD",1743282730932,0.0001685,82820.0,82819.0,0.95707849]
["bitfinex","BTCUSD",1743282731519,0.0001685,82820.0,82819.0,0.95107849]
["bitfinex","BTCUSD",1743282732082,0.0001685,82820.0,82819.0,0.95707849]
["bitfinex","BTCUSD",1743282732493,0.0001685,82820.0,82819.0,0.99331795]
["bitfinex","BTCUSD",1743282732924,0.0001685,82820.0,82819.0,1.11360278]
["bitfinex","BTCUSD",1743282733654,0.0001685,82820.0,82819.0,0.85535795]
["bitfinex","BTCUSD",1743282733898,0.0001685,82820.0,82819.0,0.48446795]
["bitfinex","BTCUSD",1743282734090,0.0001685,82820.0,82819.0,0.72595795]
["bitfinex","BTCUSD",1743282734294,0.0001685,82820.0,82819.0,0.47239395]
["bitfinex","BTCUSD",1743282734709,0.0122425,82820.0,82819.0,0.46639395]
["bitfinex","BTCUSD",1743282734918,0.2537295,82820.0,82819.0,0.46639395]
["bitfinex","BTCUSD",1743282735124,0.26317173,82820.0,82819.0,0.05479523]
["bitfinex","BTCUSD",1743282735333,0.26317173,82820.0,82819.0,0.01855577]
["bitfinex","BTCUSD",1743282735534,0.26317173,82820.0,82819.0,0.01255577]
["bitfinex","BTCUSD",1743282735862,0.27742684,82820.0,82819.0,0.006]
["bitfinex","BTCUSD",1743282736421,0.012074,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743282736833,0.02151623,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743282737478,0.00944223,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743282737813,0.00944223,82819.0,82818.0,0.005337]
["bitfinex","BTCUSD",1743282738267,0.00944223,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282739034,0.02151623,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282739865,0.00944223,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282740024,0.00944223,82819.0,82818.0,0.021411]
["bitfinex","BTCUSD",1743282741098,0.00944223,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282741552,0.00961073,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282748297,0.02168473,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282752212,0.1491951,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282752539,0.06708473,82819.0,82818.0,0.009337]
["bitfinex","BTCUSD",1743282752905,0.06708473,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282753308,0.06708473,82819.0,82818.0,0.005337]
["bitfinex","BTCUSD",1743282754042,0.06708473,82819.0,82818.0,0.001337]
["bitfinex","BTCUSD",1743282754458,0.06708473,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743282755000,0.02168473,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743282759643,0.00961073,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743282759845,0.00961073,82819.0,82818.0,0.014411]
["bitfinex","BTCUSD",1743282760252,0.00961073,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743282760754,0.00961073,82819.0,82818.0,0.001337]
["bitfinex","BTCUSD",1743282760947,0.00961073,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282761289,0.00961073,82819.0,82818.0,0.016411]
["bitfinex","BTCUSD",1743282761465,0.0001685,82819.0,82818.0,0.016411]
["bitfinex","BTCUSD",1743282761692,0.00949559,82819.0,82818.0,0.015411]
["bitfinex","BTCUSD",1743282762282,0.00949559,82819.0,82818.0,0.019411]
["bitfinex","BTCUSD",1743282763128,0.00949559,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282763547,0.0001685,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282764333,0.0001685,82819.0,82818.0,0.151611]
["bitfinex","BTCUSD",1743282766433,0.0001685,82819.0,82818.0,0.393104]
["bitfinex","BTCUSD",1743282767572,0.0001685,82819.0,82818.0,0.38103]
["bitfinex","BTCUSD",1743282767777,0.00949559,82819.0,82818.0,0.393104]
["bitfinex","BTCUSD",1743282770306,0.00949559,82819.0,82818.0,0.151611]
["bitfinex","BTCUSD",1743282770615,0.00949559,82819.0,82818.0,0.139537]
["bitfinex","BTCUSD",1743282771303,0.00949559,82819.0,82818.0,0.090037]
["bitfinex","BTCUSD",1743282771506,0.00949559,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282772967,0.00780083,82819.0,82818.0,0.343604]
["bitfinex","BTCUSD",1743282773162,0.012073,82824.0,82818.0,0.343604]
["bitfinex","BTCUSD",1743282773368,0.00780083,82823.0,82818.0,0.343604]
["bitfinex","BTCUSD",1743282773547,0.0238074,82819.0,82818.0,0.343604]
["bitfinex","BTCUSD",1743282773950,0.0238074,82819.0,82818.0,0.339604]
["bitfinex","BTCUSD",1743282774336,0.0238074,82819.0,82818.0,0.336604]
["bitfinex","BTCUSD",1743282774530,0.0238074,82819.0,82818.0,0.338604]
["bitfinex","BTCUSD",1743282774670,0.0238074,82819.0,82818.0,0.340604]
["bitfinex","BTCUSD",1743282774872,0.0238074,82819.0,82818.0,0.336604]
["bitfinex","BTCUSD",1743282775072,0.0238074,82819.0,82818.0,0.343604]
["bitfinex","BTCUSD",1743282775274,0.0238074,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282775840,0.03160823,82819.0,82818.0,0.090037]
["bitfinex","BTCUSD",1743282778204,0.03177673,82819.0,82818.0,0.090037]
["bitfinex","BTCUSD",1743282779360,0.03177673,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282779569,0.0239759,82819.0,82818.0,0.090037]
["bitfinex","BTCUSD",1743282779950,0.03177673,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282780146,0.0239759,82819.0,82818.0,0.102111]
["bitfinex","BTCUSD",1743282780405,0.0239759,82819.0,82818.0,0.090037]
["bitfinex","BTCUSD",1743282780643,0.04383961,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282786405,0.03176561,82819.0,82818.0,0.019411]
["bitfinex","BTCUSD",1743282786696,0.03176561,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282787373,0.28532961,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282788752,0.03176561,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282789364,0.28532961,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282789575,0.03176561,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282793045,0.04383961,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282796115,0.15551532,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282796851,0.15551532,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282797058,0.04383961,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743282797261,0.04383961,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743282797459,0.04383961,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282813238,0.00646443,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282813448,0.02425277,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282813680,0.0427912,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282815692,0.0307172,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282815839,0.0427912,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282825405,0.0307172,82819.0,82818.0,0.004337]
["bitfinex","BTCUSD",1743282825719,0.0307172,82819.0,82818.0,0.338604]
["bitfinex","BTCUSD",1743282825980,0.0307172,82819.0,82818.0,0.387704]
["bitfinex","BTCUSD",1743282826154,0.02425277,82819.0,82818.0,0.387704]
["bitfinex","BTCUSD",1743282826359,0.02941786,82819.0,82818.0,0.387704]
["bitfinex","BTCUSD",1743282826939,0.02941786,82819.0,82818.0,0.385704]
["bitfinex","BTCUSD",1743282827125,0.02941786,82819.0,82818.0,0.387704]
["bitfinex","BTCUSD",1743282827324,0.02941786,82819.0,82818.0,0.390704]
["bitfinex","BTCUSD",1743282828490,0.02941786,82819.0,82818.0,0.4829385]
["bitfinex","BTCUSD",1743282828702,0.02425277,82819.0,82818.0,0.390704]
["bitfinex","BTCUSD",1743282836939,0.02425277,82819.0,82818.0,0.137137]
["bitfinex","BTCUSD",1743282837295,0.03632677,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282837513,0.04153697,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282838096,0.02946297,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282838300,0.02425277,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282838643,0.02946297,82819.0,82818.0,0.007337]
["bitfinex","BTCUSD",1743282840223,0.02946297,82819.0,82818.0,0.098611]
["bitfinex","BTCUSD",1743282840474,0.02425277,82819.0,82818.0,0.086537]
["bitfinex","BTCUSD",1743282840889,0.02946297,82819.0,82818.0,0.086537]
["bitfinex","BTCUSD",1743282850494,0.02946297,82819.0,82818.0,0.135937]
["bitfinex","BTCUSD",1743282852008,0.02946297,82819.0,82818.0,0.148011]
["bitfinex","BTCUSD",1743282855785,0.02425277,82819.0,82818.0,0.148011]
["bitfinex","BTCUSD",1743282860385,0.0001685,82820.0,82819.0,0.330264]
["bitfinex","BTCUSD",1743282862368,0.0001685,82820.0,82819.0,0.333264]
["bitfinex","BTCUSD",1743282862934,0.0001685,82820.0,82819.0,0.330264]
["bitfinex","BTCUSD",1743282863135,0.0001685,82820.0,82819.0,0.336264]
["bitfinex","BTCUSD",1743282863337,0.0001685,82820.0,82819.0,0.44920689]
["bitfinex","BTCUSD",1743282865419,0.0001685,82820.0,82819.0,0.48410689]
["bitfinex","BTCUSD",1743282865617,0.0001685,82820.0,82819.0,0.49010689]
["bitfinex","BTCUSD",1743282865820,0.0001685,82820.0,82819.0,0.49610689]
["bitfinex","BTCUSD",1743282867032,0.0001685,82820.0,82819.0,0.49010689]
["bitfinex","BTCUSD",1743282867205,0.0001685,82820.0,82819.0,0.49610689]
["bitfinex","BTCUSD",1743282867408,0.0001685,82820.0,82819.0,0.49010689]
["bitfinex","BTCUSD",1743282867792,0.0001685,82820.0,82819.0,0.49610689]
["bitfinex","BTCUSD",1743282868297,0.0001685,82820.0,82819.0,0.49010689]
["bitfinex","BTCUSD",1743282868794,0.0001685,82820.0,82819.0,0.49610689]
["bitfinex","BTCUSD",1743282870525,0.0001685,82820.0,82819.0,0.79610689]
["bitfinex","BTCUSD",1743282870865,0.0001685,82820.0,82819.0,1.21370561]
["bitfinex","BTCUSD",1743282876069,0.0001685,82820.0,82819.0,1.20770561]
["bitfinex","BTCUSD",1743282876327,0.0001685,82820.0,82819.0,1.21370561]
["bitfinex","BTCUSD",1743282876551,0.0001685,82820.0,82819.0,1.20770561]
["bitfinex","BTCUSD",1743282876927,0.0001685,82820.0,82819.0,1.21370561]
["bitfinex","BTCUSD",1743282879581,0.0001685,82820.0,82819.0,1.24460272]
["bitfinex","BTCUSD",1743282880133,0.0001685,82820.0,82819.0,1.25381649]
["bitfinex","BTCUSD",1743282881775,0.0001685,82820.0,82819.0,1.25415349]
["bitfinex","BTCUSD",1743282884888,0.0001685,82820.0,82819.0,1.11631349]
["bitfinex","BTCUSD",1743282885081,0.0001685,82820.0,82819.0,0.80709972]
["bitfinex","BTCUSD",1743282885314,0.0001685,82820.0,82819.0,0.42993572]
["bitfinex","BTCUSD",1743282885518,0.0001685,82820.0,82819.0,0.44200972]
["bitfinex","BTCUSD",1743282885716,0.02455787,82820.0,82819.0,0.44200972]
["bitfinex","BTCUSD",1743282886263,0.02455787,82820.0,82819.0,0.43000972]
["bitfinex","BTCUSD",1743282886471,0.02455787,82820.0,82819.0,0.42393572]
["bitfinex","BTCUSD",1743282886628,0.02455787,82820.0,82819.0,0.42993572]
["bitfinex","BTCUSD",1743282887017,0.26604487,82820.0,82819.0,0.012337]
["bitfinex","BTCUSD",1743282887190,0.27811887,82820.0,82819.0,0.012337]
["bitfinex","BTCUSD",1743282887395,0.32840461,82820.0,82819.0,0.012337]
["bitfinex","BTCUSD",1743282888629,0.36650461,82820.0,82819.0,0.006337]
["bitfinex","BTCUSD",1743282889483,0.36650461,82820.0,82819.0,0.012337]
["bitfinex","BTCUSD",1743282891774,0.36650461,82820.0,82819.0,0.006337]
["bitfinex","BTCUSD",1743282891978,0.36650461,82820.0,82819.0,0.011337]
["bitfinex","BTCUSD",1743282892341,0.36650461,82820.0,82819.0,0.005337]
["bitfinex","BTCUSD",1743282892629,0.36650461,82820.0,82819.0,0.004337]
["bitfinex","BTCUSD",1743282892777,0.36650461,82820.0,82819.0,0.005337]
["bitfinex","BTCUSD",1743282893655,0.36650461,82820.0,82819.0,0.009337]
["bitfinex","BTCUSD",1743282896278,0.45647593,82820.0,82819.0,0.009337]
["bitfinex","BTCUSD",1743282896449,0.47101678,82820.0,82819.0,0.009337]
["bitfinex","BTCUSD",1743282896653,0.38104546,82820.0,82819.0,0.009337]
["bitfinex","BTCUSD",1743282897036,0.38104546,82820.0,82819.0,0.004337]
["bitfinex","BTCUSD",1743282898678,0.38104546,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282898917,0.34294546,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282900964,0.28340461,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282902103,0.06691143,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282905583,0.55324728,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282906419,0.49323528,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282907434,0.10134085,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282907609,0.35490185,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282911115,0.37897525,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282913343,0.34087525,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282913508,0.2776344,82820.0,82819.0,0.001337]
["bitfinex","BTCUSD",1743282913729,0.0240734,82820.0,82819.0,0.082537]
["bitfinex","BTCUSD",1743282913926,0.3240734,82820.0,82819.0,0.082537]
["bitfinex","BTCUSD",1743282914591,0.3361474,82820.0,82819.0,0.082537]
["bitfinex","BTCUSD",1743282915167,0.3361474,82820.0,82819.0,0.083537]
["bitfinex","BTCUSD",1743282915553,0.3361474,82820.0,82819.0,0.085537]
["bitfinex","BTCUSD",1743282917335,0.3363159,82820.0,82819.0,0.085537]
["bitfinex","BTCUSD",1743282917609,0.3363159,82820.0,82819.0,0.004337]
["bitfinex","BTCUSD",1743282918636,0.3363159,82820.0,82819.0,0.002337]
["bitfinex","BTCUSD",1743282918868,0.3363159,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282923396,0.35085675,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282935469,0.71915697,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282937488,0.52444297,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282937701,0.62659897,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282938826,0.40558135,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282939001,0.54338135,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282939342,0.52444297,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282943428,0.16458335,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282945222,0.18352123,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282945631,0.16458335,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282946069,0.58486818,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282946271,0.32678335,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282946560,0.35148797,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282948557,0.37042605,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282948919,0.35148797,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282950254,0.35153506,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282950669,0.38175951,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282952359,0.35153506,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282953510,0.38729899,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282954734,0.96269899,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282962744,0.60015171,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282963686,0.61239421,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282964535,0.92693506,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282964729,0.92693506,82820.0,82819.0,0.076037]
["bitfinex","BTCUSD",1743282966051,0.91239421,82820.0,82819.0,0.076037]
["bitfinex","BTCUSD",1743282971725,0.91239421,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282975114,0.91239421,82820.0,82819.0,0.1080621]
["bitfinex","BTCUSD",1743282975115,0.60032021,82820.0,82819.0,0.1080621]
["bitfinex","BTCUSD",1743282975314,0.90032021,82820.0,82819.0,0.082737]
["bitfinex","BTCUSD",1743282975526,0.91239421,82820.0,82819.0,0.082737]
["bitfinex","BTCUSD",1743282978750,0.33699421,82820.0,82819.0,0.082737]
["bitfinex","BTCUSD",1743282981812,0.33699421,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282994594,0.38728372,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743282995490,0.37274287,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743283000251,1.14890672,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743283002963,1.16784686,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743283003432,1.17284686,82820.0,82819.0,0.000337]
["bitfinex","BTCUSD",1743283003665,0.56810485,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743283003872,2.96521651,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743283004141,2.96521651,82819.0,82795.0,0.0799]
["bitfinex","BTCUSD",1743283004142,0.541557,82796.0,82795.0,0.0799]
["bitfinex","BTCUSD",1743283004360,0.553647,82792.0,82787.0,0.0799]
["bitfinex","BTCUSD",1743283005152,0.67393183,82792.0,82787.0,0.0799]
["bitfinex","BTCUSD",1743283005511,1.24933183,82792.0,82784.0,0.0799]
["bitfinex","BTCUSD",1743283005711,1.38154183,82792.0,82791.0,0.0053368]
["bitfinex","BTCUSD",1743283005912,1.39612975,82792.0,82791.0,0.0053368]
["bitfinex","BTCUSD",1743283006413,1.39612975,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283006614,1.39612975,82792.0,82791.0,0.0063368]
["bitfinex","BTCUSD",1743283006953,1.39612975,82792.0,82791.0,0.0093368]
["bitfinex","BTCUSD",1743283007156,1.39612975,82792.0,82791.0,0.0033368]
["bitfinex","BTCUSD",1743283007812,1.39612975,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283008632,1.41507352,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283009177,1.39612975,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283011673,1.49000977,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283012176,1.18702563,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283012475,1.54493163,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283013180,1.68269163,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283015638,1.66374778,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283016158,1.72581335,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283020751,1.64797735,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283025402,1.52730935,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283025932,1.15354093,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283026204,1.15354093,82792.0,82791.0,0.0826368]
["bitfinex","BTCUSD",1743283031640,2.17119578,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283032069,2.61464408,82792.0,82791.0,0.0073368]
["bitfinex","BTCUSD",1743283032806,2.61464408,82792.0,82791.0,0.0033368]
["bitfinex","BTCUSD",1743283033011,2.73492891,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283033149,2.73592891,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283033354,2.73692891,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283039099,2.75587601,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283043072,2.04605218,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283043211,1.99609618,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283045531,1.97714908,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283045787,1.64552172,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283046226,1.88709072,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283046402,2.00737555,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283046628,2.01945355,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283047225,2.05520365,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283048670,1.93491882,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283048880,1.9538652,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283054071,1.9538652,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283054597,1.8161052,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283054747,1.9538252,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283054947,1.66040716,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283055350,1.66057576,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283055537,1.64162938,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283055771,1.67737734,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283056827,1.97737734,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283057028,1.74358334,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283057283,1.70122953,82792.0,82791.0,0.09051048]
["bitfinex","BTCUSD",1743283057488,1.80638053,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283057759,1.70122953,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283058149,1.80638053,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283058557,1.39858053,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283059135,1.29342953,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283059345,1.39858053,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283059541,1.40518053,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283060479,1.29342953,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283063809,1.11706548,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283065037,1.10498748,82792.0,82791.0,0.0780368]
["bitfinex","BTCUSD",1743283065348,1.11706548,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283067123,0.97934548,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283076570,0.58030953,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283084474,0.70059436,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283084746,0.58030953,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283092029,0.34107457,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283092409,0.253647,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283094029,0.553647,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283095212,0.57814939,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283100957,0.57831789,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283102212,0.61413992,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283106178,0.02467089,82792.0,82791.0,0.3800868]
["bitfinex","BTCUSD",1743283106388,0.02467089,82792.0,82791.0,0.1264368]
["bitfinex","BTCUSD",1743283107474,0.02467089,82792.0,82791.0,0.1274368]
["bitfinex","BTCUSD",1743283108065,0.33674889,82792.0,82791.0,0.1284368]
["bitfinex","BTCUSD",1743283108457,0.33674889,82792.0,82791.0,0.0023368]
["bitfinex","BTCUSD",1743283108458,0.43810883,82792.0,82791.0,0.0023368]
["bitfinex","BTCUSD",1743283108658,0.9636744,82792.0,82791.0,0.0023368]
["bitfinex","BTCUSD",1743283108988,1.01896175,82792.0,82791.0,0.0023368]
["bitfinex","BTCUSD",1743283109390,1.01896175,82792.0,82791.0,0.0013368]
["bitfinex","BTCUSD",1743283109790,1.01996175,82792.0,82791.0,0.0013368]
["bitfinex","BTCUSD",1743283110193,0.98417618,82792.0,82791.0,0.0013368]
["bitfinex","BTCUSD",1743283110709,0.89735709,82792.0,82791.0,0.0013368]
["bitfinex","BTCUSD",1743283110900,0.93313177,82792.0,82791.0,0.0013368]
["bitfinex","BTCUSD",1743283112288,0.93313177,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283113733,0.93413177,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283114360,1.34193177,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283117927,1.21564177,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283118517,1.19669642,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283118983,0.93450442,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283119168,1.78873542,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283120874,1.90902025,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283121163,1.65864142,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283121654,1.67758764,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283122833,0.95345064,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283123583,2.01811964,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283124709,2.57887864,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283125564,2.55993242,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283128249,2.42229242,82792.0,82791.0,0.0003368]
["bitfinex","BTCUSD",1743283128452,1.49552357,82792.0,82791.0,0.0762368]
["bitfinex","BTCUSD",1743283128651,1.45974889,82792.0,82791.0,0.0762368]
["bitfinex","BTCUSD",1743283131889,1.05194889,82792.0,82791.0,0.0762368]
["bitfinex","BTCUSD",1743283133672,0.91434889,82792.0,82791.0,0.0762368]
["bitfinex","BTCUSD",1743283135011,0.91334889,82792.0,82791.0,0.0762368]
["bitfinex","BTCUSD",1743283135211,0.91334889,82792.0,82791.0,0.0772368]
["bitfinex","BTCUSD",1743283135775,0.91234889,82792.0,82791.0,0.0772368]
["bitfinex","BTCUSD",1743283136078,0.91234889,82792.0,82791.0,0.0782368]
["bitfinex","BTCUSD",1743283143912,0.33674889,82792.0,82791.0,0.0782368]
["bitfinex","BTCUSD",1743283155676,0.32467089,82792.0,82791.0,0.0782368]
["bitfinex","BTCUSD",1743283155876,0.02467089,82792.0,82791.0,0.13436048]
["bitfinex","BTCUSD",1743283156033,0.02467089,82792.0,82791.0,0.1265368]
["bitfinex","BTCUSD",1743283156936,0.57831789,82792.0,82791.0,0.1265368]
["bitfinex","BTCUSD",1743283159875,0.32467089,82792.0,82791.0,0.1265368]
["bitfinex","BTCUSD",1743283161513,0.57831789,82792.0,82791.0,0.1265368]
["bitfinex","BTCUSD",1743283196306,0.02467089,82792.0,82791.0,0.3681088]
["bitfinex","BTCUSD",1743283196537,0.02467089,82792.0,82791.0,0.3801868]
["bitfinex","BTCUSD",1743283197043,0.0001685,82792.0,82791.0,0.3801868]
["bitfinex","BTCUSD",1743283197509,0.0001685,82792.0,82791.0,0.3791868]
["bitfinex","BTCUSD",1743283197742,0.0001685,82792.0,82791.0,0.46904518]
["bitfinex","BTCUSD",1743283198190,0.0001685,82792.0,82791.0,0.47204518]
["bitfinex","BTCUSD",1743283198345,0.0001685,82792.0,82791.0,0.46804518]
["bitfinex","BTCUSD",1743283198565,0.0001685,82792.0,82791.0,0.48077134]
["bitfinex","BTCUSD",1743283198788,0.0001685,82792.0,82791.0,0.48477134]
["bitfinex","BTCUSD",1743283198996,0.0001685,82792.0,82791.0,0.48777134]
["bitfinex","BTCUSD",1743283200482,0.0001685,82792.0,82791.0,0.48477134]
["bitfinex","BTCUSD",1743283201920,0.0001685,82792.0,82791.0,0.48977134]
["bitfinex","BTCUSD",1743283202355,0.0001685,82792.0,82791.0,0.48477134]
["bitfinex","BTCUSD",1743283202671,0.0001685,82792.0,82791.0,0.48677134]
["bitfinex","BTCUSD",1743283202869,0.0001685,82792.0,82791.0,0.49277134]
["bitfinex","BTCUSD",1743283205152,0.0001685,82792.0,82791.0,0.91037006]
["bitfinex","BTCUSD",1743283210208,0.2537325,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743283210403,0.25377961,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743283210786,0.25377961,82820.0,82815.0,0.28656462]
["bitfinex","BTCUSD",1743283212742,0.00021561,82820.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743283213200,0.00021561,82820.0,82818.0,0.255564]
["bitfinex","BTCUSD",1743283213370,0.02400151,82819.0,82818.0,0.257564]
["bitfinex","BTCUSD",1743283214527,0.02400151,82819.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743283215014,0.02400151,82819.0,82818.0,0.257564]
["bitfinex","BTCUSD",1743283216270,0.02400151,82819.0,82818.0,0.3429332]
["bitfinex","BTCUSD",1743283216380,0.02400151,82819.0,82818.0,0.257564]
["bitfinex","BTCUSD",1743283217199,0.02417001,82819.0,82818.0,0.334464]
["bitfinex","BTCUSD",1743283218135,0.02417001,82819.0,82818.0,0.332464]
["bitfinex","BTCUSD",1743283218741,0.02417001,82819.0,82818.0,0.333464]
["bitfinex","BTCUSD",1743283219144,0.02417001,82819.0,82818.0,0.337464]
["bitfinex","BTCUSD",1743283219348,0.02417001,82819.0,82818.0,0.4201332]
["bitfinex","BTCUSD",1743283219612,0.0001685,82819.0,82818.0,0.4663332]
["bitfinex","BTCUSD",1743283219948,0.0001685,82819.0,82818.0,0.4703332]
["bitfinex","BTCUSD",1743283220531,0.0001685,82819.0,82818.0,0.4663332]
["bitfinex","BTCUSD",1743283220871,0.0001685,82819.0,82818.0,0.4623332]
["bitfinex","BTCUSD",1743283221224,0.0001685,82819.0,82818.0,0.4673332]
["bitfinex","BTCUSD",1743283221629,0.0001685,82819.0,82818.0,0.4623332]
["bitfinex","BTCUSD",1743283221919,0.0001685,82819.0,82818.0,0.4743332]
["bitfinex","BTCUSD",1743283227719,0.0001685,82819.0,82818.0,0.89193192]
["bitfinex","BTCUSD",1743283228354,0.0001685,82819.0,82818.0,0.88593192]
["bitfinex","BTCUSD",1743283228591,0.0001685,82819.0,82818.0,0.87993192]
["bitfinex","BTCUSD",1743283228793,0.0001685,82819.0,82818.0,0.88593192]
["bitfinex","BTCUSD",1743283228938,0.0001685,82819.0,82818.0,0.89226892]
["bitfinex","BTCUSD",1743283229739,0.0001685,82819.0,82818.0,0.90680977]
["bitfinex","BTCUSD",1743283231059,0.0001685,82819.0,82818.0,0.90080977]
["bitfinex","BTCUSD",1743283231445,0.0001685,82819.0,82818.0,0.90680977]
["bitfinex","BTCUSD",1743283231665,0.0122298,82819.0,82818.0,0.90680977]
["bitfinex","BTCUSD",1743283231852,0.0001685,82819.0,82818.0,0.90680977]
["bitfinex","BTCUSD",1743283235064,0.0001685,82819.0,82818.0,0.80659972]
["bitfinex","BTCUSD",1743283235355,0.0001685,82819.0,82818.0,0.94391972]
["bitfinex","BTCUSD",1743283236335,0.0001685,82819.0,82818.0,0.93791972]
["bitfinex","BTCUSD",1743283236511,0.0001685,82819.0,82818.0,0.94391972]
["bitfinex","BTCUSD",1743283237438,0.0001685,82819.0,82818.0,0.93791972]
["bitfinex","BTCUSD",1743283237658,0.0001685,82819.0,82818.0,0.94391972]
["bitfinex","BTCUSD",1743283238066,0.0001685,82819.0,82818.0,1.06420455]
["bitfinex","BTCUSD",1743283239297,0.2017441,82825.0,82824.0,0.329448]
["bitfinex","BTCUSD",1743283240334,0.2017441,82825.0,82824.0,0.74704672]
["bitfinex","BTCUSD",1743283241523,0.2017441,82825.0,82824.0,0.75904672]
["bitfinex","BTCUSD",1743283245826,0.2017441,82825.0,82824.0,0.89632672]
["bitfinex","BTCUSD",1743283246031,0.2017441,82825.0,82824.0,0.91096389]
["bitfinex","BTCUSD",1743283253428,0.2017441,82825.0,82824.0,0.91130089]
["bitfinex","BTCUSD",1743283253654,0.2019126,82825.0,82824.0,0.91130089]
["bitfinex","BTCUSD",1743283257258,0.2019126,82825.0,82824.0,0.90530089]
["bitfinex","BTCUSD",1743283257545,0.2019126,82825.0,82824.0,0.91130089]
["bitfinex","BTCUSD",1743283257749,0.2019126,82825.0,82824.0,0.90530089]
["bitfinex","BTCUSD",1743283257972,0.2019126,82825.0,82824.0,0.91130089]
["bitfinex","BTCUSD",1743283264181,1e-07,82829.0,82828.0,0.32661385]
["bitfinex","BTCUSD",1743283264385,1e-07,82829.0,82828.0,0.44941385]
["bitfinex","BTCUSD",1743283266069,1e-07,82829.0,82828.0,0.45541385]
["bitfinex","BTCUSD",1743283266629,1e-07,82829.0,82828.0,0.46141385]
["bitfinex","BTCUSD",1743283268929,1e-07,82829.0,82828.0,0.45541385]
["bitfinex","BTCUSD",1743283269067,1e-07,82829.0,82828.0,0.47864306]
["bitfinex","BTCUSD",1743283269636,1e-07,82829.0,82828.0,0.89024178]
["bitfinex","BTCUSD",1743283269848,1e-07,82829.0,82828.0,0.89624178]
["bitfinex","BTCUSD",1743283273933,1e-07,82829.0,82828.0,1.02374178]
["bitfinex","BTCUSD",1743283274117,1e-07,82829.0,82828.0,0.89624178]
["bitfinex","BTCUSD",1743283277445,0.0001686,82829.0,82828.0,0.89624178]
["bitfinex","BTCUSD",1743283278196,6e-07,82829.0,82828.0,0.89624178]
["bitfinex","BTCUSD",1743283279707,6e-07,82829.0,82828.0,0.89024178]
["bitfinex","BTCUSD",1743283279888,6e-07,82829.0,82828.0,0.88424178]
["bitfinex","BTCUSD",1743283280090,6e-07,82829.0,82828.0,0.89024178]
["bitfinex","BTCUSD",1743283280332,6e-07,82829.0,82828.0,0.89624178]
["bitfinex","BTCUSD",1743283281893,6e-07,82829.0,82828.0,0.90124178]
["bitfinex","BTCUSD",1743283283931,6e-07,82829.0,82828.0,1.03840178]
["bitfinex","BTCUSD",1743283284416,6e-07,82829.0,82828.0,1.02632878]
["bitfinex","BTCUSD",1743283284614,6e-07,82829.0,82828.0,1.03840178]
["bitfinex","BTCUSD",1743283285764,6e-07,82829.0,82828.0,1.03037331]
["bitfinex","BTCUSD",1743283287548,6e-07,82829.0,82828.0,1.02437331]
["bitfinex","BTCUSD",1743283287777,6e-07,82829.0,82828.0,1.03037331]
["bitfinex","BTCUSD",1743283288168,6e-07,82829.0,82828.0,1.02437331]
["bitfinex","BTCUSD",1743283288751,6e-07,82829.0,82828.0,1.02471031]
["bitfinex","BTCUSD",1743283289558,6e-07,82829.0,82828.0,1.03071031]
["bitfinex","BTCUSD",1743283289967,0.3,82868.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743283290165,0.30014137,82868.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743283290378,0.01225041,82867.0,82866.0,0.253418]
["bitfinex","BTCUSD",1743283291146,0.01225041,82867.0,82866.0,0.255418]
["bitfinex","BTCUSD",1743283292496,0.01253623,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743283292900,0.03433623,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743283293717,0.03433623,82868.0,82867.0,0.014067]
["bitfinex","BTCUSD",1743283295077,0.04658664,82868.0,82867.0,0.014067]
["bitfinex","BTCUSD",1743283295438,0.04658664,82868.0,82867.0,0.016067]
["bitfinex","BTCUSD",1743283297501,0.07067049,82868.0,82867.0,0.016067]
["bitfinex","BTCUSD",1743283298986,0.04887049,82868.0,82867.0,0.016067]
["bitfinex","BTCUSD",1743283299251,0.01023868,82868.0,82867.0,0.257415]
["bitfinex","BTCUSD",1743283299429,0.01267526,82869.0,82867.0,0.257415]
["bitfinex","BTCUSD",1743283299676,0.012066,82874.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743283299894,0.0001684,82875.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743283300042,0.0001684,82875.0,82871.0,0.241337]
["bitfinex","BTCUSD",1743283301007,0.0001684,82872.0,82871.0,0.241337]
["bitfinex","BTCUSD",1743283302371,0.03695035,82872.0,82871.0,0.242337]
["bitfinex","BTCUSD",1743283303317,0.03695035,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1743283303465,0.03695035,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743283304283,0.03695035,82872.0,82871.0,0.243338]
["bitfinex","BTCUSD",1743283304505,0.03695035,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743283304917,0.33695035,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743283306787,0.34719104,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743283310759,0.35925704,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743283311811,0.34719104,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743283313913,0.34719104,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283317984,0.04719104,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283324463,0.02060415,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283324683,0.03324024,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283326412,0.0573761,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283334698,0.3573761,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283337245,0.0453101,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283337986,0.0453101,82872.0,82871.0,0.0949028]
["bitfinex","BTCUSD",1743283338189,0.03267401,82872.0,82871.0,0.0949028]
["bitfinex","BTCUSD",1743283338755,0.03267401,82872.0,82871.0,0.0929028]
["bitfinex","BTCUSD",1743283339075,0.02413586,82872.0,82871.0,0.0959028]
["bitfinex","BTCUSD",1743283339275,0.03266678,82872.0,82871.0,0.0959028]
["bitfinex","BTCUSD",1743283339859,0.03266678,82872.0,82871.0,0.0989028]
["bitfinex","BTCUSD",1743283347389,0.02413586,82872.0,82871.0,0.0989028]
["bitfinex","BTCUSD",1743283350309,0.02413586,82872.0,82871.0,0.23968032]
["bitfinex","BTCUSD",1743283350522,0.02413586,82872.0,82871.0,0.23726706]
["bitfinex","BTCUSD",1743283350717,0.02413586,82872.0,82871.0,0.1456028]
["bitfinex","BTCUSD",1743283350922,0.02413586,82872.0,82871.0,0.14801587]
["bitfinex","BTCUSD",1743283351142,0.02413586,82872.0,82871.0,0.14501587]
["bitfinex","BTCUSD",1743283351341,0.02413586,82872.0,82871.0,0.14801587]
["bitfinex","BTCUSD",1743283351786,0.02413586,82872.0,82871.0,0.14501587]
["bitfinex","BTCUSD",1743283352017,0.02413586,82872.0,82871.0,0.14201587]
["bitfinex","BTCUSD",1743283352311,0.02413586,82872.0,82871.0,0.15301587]
["bitfinex","BTCUSD",1743283356358,0.02413586,82872.0,82871.0,0.1506028]
["bitfinex","BTCUSD",1743283364337,0.02413586,82872.0,82871.0,0.15301585]
["bitfinex","BTCUSD",1743283364698,0.02413586,82872.0,82871.0,0.1506028]
["bitfinex","BTCUSD",1743283414632,0.541298,82885.0,82877.0,0.253385]
["bitfinex","BTCUSD",1743283414931,0.02452091,82878.0,82877.0,0.253385]
["bitfinex","BTCUSD",1743283415999,0.02452091,82878.0,82877.0,0.255385]
["bitfinex","BTCUSD",1743283416210,0.02452091,82878.0,82877.0,0.253385]
["bitfinex","BTCUSD",1743283416408,0.0330719,82878.0,82877.0,0.257385]
["bitfinex","BTCUSD",1743283416807,0.0330719,82878.0,82877.0,0.259385]
["bitfinex","BTCUSD",1743283417263,0.0330719,82878.0,82877.0,0.257385]
["bitfinex","BTCUSD",1743283417664,0.0330719,82878.0,82877.0,0.261385]
["bitfinex","BTCUSD",1743283418765,0.012065,82883.0,82877.0,0.261385]
["bitfinex","BTCUSD",1743283418962,0.00712583,82878.0,82877.0,0.008]
["bitfinex","BTCUSD",1743283419166,0.253369,82883.0,82877.0,0.008]
["bitfinex","BTCUSD",1743283419372,0.00712583,82882.0,82877.0,0.008]
["bitfinex","BTCUSD",1743283419527,0.02367148,82878.0,82877.0,0.008]
["bitfinex","BTCUSD",1743283419735,0.02367148,82878.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743283419937,0.00712583,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743283420143,0.00712583,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743283420346,0.00712583,82877.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743283420545,0.00712583,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743283420754,0.00712583,82877.0,82872.0,0.253401]
["bitfinex","BTCUSD",1743283420968,0.00712583,82877.0,82876.0,0.004]
["bitfinex","BTCUSD",1743283421374,0.01919183,82877.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283422245,0.26051583,82877.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283422434,0.00603086,82876.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283423338,0.253402,82872.0,82871.0,0.0043368]
["bitfinex","BTCUSD",1743283423573,0.553402,82872.0,82871.0,0.0043368]
["bitfinex","BTCUSD",1743283423762,0.55943286,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283423964,0.55943286,82872.0,82871.0,0.0043368]
["bitfinex","BTCUSD",1743283424167,0.55943286,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283424378,0.55943286,82872.0,82871.0,0.0053368]
["bitfinex","BTCUSD",1743283424752,0.55943286,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283424936,0.55943286,82872.0,82871.0,0.0043368]
["bitfinex","BTCUSD",1743283425688,0.55943286,82872.0,82871.0,0.0093368]
["bitfinex","BTCUSD",1743283425913,0.55943286,82872.0,82871.0,0.0043368]
["bitfinex","BTCUSD",1743283426116,0.55943286,82872.0,82871.0,0.0083368]
["bitfinex","BTCUSD",1743283428898,0.55943286,82872.0,82871.0,0.0043368]
["bitfinex","BTCUSD",1743283429098,0.55943286,82872.0,82871.0,0.0073368]
["bitfinex","BTCUSD",1743283430181,0.55943286,82872.0,82871.0,0.0033368]
["bitfinex","BTCUSD",1743283430566,0.55943286,82872.0,82871.0,0.0063368]
["bitfinex","BTCUSD",1743283435840,0.60488786,82872.0,82871.0,0.0063368]
["bitfinex","BTCUSD",1743283437195,0.55943286,82872.0,82871.0,0.0063368]
["bitfinex","BTCUSD",1743283461024,0.61436865,82872.0,82871.0,0.0063368]
["bitfinex","BTCUSD",1743283465500,0.59544288,82872.0,82871.0,0.0063368]
["bitfinex","BTCUSD",1743283476450,0.59544288,82872.0,82871.0,0.0858368]
["bitfinex","BTCUSD",1743283477136,0.55943286,82872.0,82871.0,0.0858368]
["bitfinex","BTCUSD",1743283478671,0.31809686,82872.0,82871.0,0.1342368]
["bitfinex","BTCUSD",1743283479011,0.30603086,82872.0,82871.0,0.1342368]
["bitfinex","BTCUSD",1743283479687,0.54736686,82872.0,82871.0,0.1342368]
["bitfinex","BTCUSD",1743283483179,0.30603086,82872.0,82871.0,0.1342368]
["bitfinex","BTCUSD",1743283491422,0.00603086,82872.0,82871.0,0.1463028]
["bitfinex","BTCUSD",1743283491768,0.0001685,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743283491937,0.0001685,82877.0,82874.0,0.0791]
["bitfinex","BTCUSD",1743283492119,0.00605023,82876.0,82874.0,0.0791]
["bitfinex","BTCUSD",1743283492952,0.00605023,82876.0,82874.0,0.091166]
["bitfinex","BTCUSD",1743283493158,0.00605023,82876.0,82874.0,0.093166]
["bitfinex","BTCUSD",1743283493802,0.00605023,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743283494081,0.00605023,82876.0,82875.0,0.320427]
["bitfinex","BTCUSD",1743283496100,0.00605023,82876.0,82875.0,0.322427]
["bitfinex","BTCUSD",1743283498536,0.00605023,82876.0,82875.0,0.324427]
["bitfinex","BTCUSD",1743283499052,0.00605023,82876.0,82875.0,0.382593]
["bitfinex","BTCUSD",1743283499440,0.0001685,82877.0,82876.0,0.0791]
["bitfinex","BTCUSD",1743283499777,0.0062249,82877.0,82876.0,0.091166]
["bitfinex","BTCUSD",1743283500517,0.0062249,82877.0,82876.0,0.18235158]
["bitfinex","BTCUSD",1743283500716,0.0001685,82877.0,82876.0,0.22845158]
["bitfinex","BTCUSD",1743283501027,0.0001685,82877.0,82876.0,0.137266]
["bitfinex","BTCUSD",1743283501470,0.0001685,82877.0,82876.0,0.37859]
["bitfinex","BTCUSD",1743283502170,0.0001685,82877.0,82876.0,0.38159]
["bitfinex","BTCUSD",1743283502349,0.0001685,82877.0,82876.0,0.38359]
["bitfinex","BTCUSD",1743283503173,0.0001685,82877.0,82876.0,0.38859]
["bitfinex","BTCUSD",1743283504388,0.0062249,82877.0,82876.0,0.38859]
["bitfinex","BTCUSD",1743283504738,0.0062249,82877.0,82876.0,0.1352]
["bitfinex","BTCUSD",1743283504943,0.2596119,82877.0,82876.0,0.1352]
["bitfinex","BTCUSD",1743283505178,0.2535555,82877.0,82876.0,0.1352]
["bitfinex","BTCUSD",1743283505370,0.25964793,82877.0,82876.0,0.1352]
["bitfinex","BTCUSD",1743283505572,0.25964793,82877.0,82876.0,0.0891]
["bitfinex","BTCUSD",1743283506405,0.25964793,82877.0,82876.0,0.0841]
["bitfinex","BTCUSD",1743283506570,0.25964793,82877.0,82876.0,0.0791]
["bitfinex","BTCUSD",1743283506972,0.253402,82872.0,82871.0,0.0799368]
["bitfinex","BTCUSD",1743283507516,0.25949443,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283507719,0.55949443,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283507924,0.66028847,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283508097,0.67482932,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283508517,0.69375563,82872.0,82871.0,0.0033368]
["bitfinex","BTCUSD",1743283508673,1.56555363,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283508876,2.17731563,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283509140,2.21327835,82872.0,82871.0,0.0053368]
["bitfinex","BTCUSD",1743283509560,2.21327835,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283510248,2.62607835,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283511677,2.62607835,82872.0,82871.0,0.0033368]
["bitfinex","BTCUSD",1743283511886,2.62607835,82872.0,82871.0,0.0023368]
["bitfinex","BTCUSD",1743283512086,2.62607835,82872.0,82871.0,0.0003368]
["bitfinex","BTCUSD",1743283515276,2.62607835,82872.0,82871.0,8e-07]
["bitfinex","BTCUSD",1743283515480,1.12359204,82872.0,82871.0,8e-07]
["bitfinex","BTCUSD",1743283516027,0.57295785,82867.0,82866.0,6e-07]
["bitfinex","BTCUSD",1743283516301,1.1069865,82867.0,82866.0,6e-07]
["bitfinex","BTCUSD",1743283516608,1.14294922,82867.0,82866.0,6e-07]
["bitfinex","BTCUSD",1743283517505,0.253487,82844.0,82843.0,0.0452]
["bitfinex","BTCUSD",1743283517678,0.253487,82844.0,82843.0,0.04534137]
["bitfinex","BTCUSD",1743283517861,0.2934809,82844.0,82843.0,0.04534137]
["bitfinex","BTCUSD",1743283518710,0.31054127,82844.0,82843.0,0.04834137]
["bitfinex","BTCUSD",1743283519156,0.57647767,82844.0,82843.0,0.05134137]
["bitfinex","BTCUSD",1743283519689,0.57647767,82844.0,82843.0,0.00614137]
["bitfinex","BTCUSD",1743283523506,0.59101852,82844.0,82843.0,0.00614137]
["bitfinex","BTCUSD",1743283523935,0.59101852,82844.0,82843.0,0.00314137]
["bitfinex","BTCUSD",1743283524142,0.69204821,82844.0,82843.0,0.00314137]
["bitfinex","BTCUSD",1743283524298,0.69204821,82844.0,82843.0,0.00347857]
["bitfinex","BTCUSD",1743283524746,0.71664383,82844.0,82843.0,0.00147857]
["bitfinex","BTCUSD",1743283525119,0.71664383,82844.0,82843.0,0.00447857]
["bitfinex","BTCUSD",1743283525519,0.71664383,82844.0,82843.0,0.00147857]
["bitfinex","BTCUSD",1743283525829,0.71664383,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283528725,1.22610683,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283528939,1.09869683,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283529109,1.02026483,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283532605,0.97392883,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283537835,0.97643083,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283539020,0.94433583,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283539226,0.84330614,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283539488,0.61561414,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283544508,0.65160007,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283545543,0.61561414,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283545769,0.82589087,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283545974,0.91018497,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283546115,0.94617564,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283548791,0.96510722,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283550109,0.56875297,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283550313,0.7741793,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283550515,0.7862493,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283552869,0.80390313,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283555444,0.78497155,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283556580,0.90525638,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283556784,0.78497155,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283557510,0.59729826,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283558924,0.50833489,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283559483,0.63404889,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283559688,0.93709389,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283560758,1.05737872,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283560965,1.09344698,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283561195,1.19344698,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283561391,1.60124698,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283561705,1.60624698,82844.0,82843.0,0.00247857]
["bitfinex","BTCUSD",1743283562105,1.30320198,82844.0,82843.0,0.00147857]
["bitfinex","BTCUSD",1743283562352,5.24233398,82844.0,82843.0,0.00147857]
["bitfinex","BTCUSD",1743283562559,5.24233398,82844.0,82843.0,0.00047857]
["bitfinex","BTCUSD",1743283563310,1.30320198,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283563624,1.32920198,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283564071,1.33020198,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283565475,1.3112705,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283566328,1.3102705,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283566672,1.3122705,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283566933,1.3112705,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283567156,1.3122705,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283568431,1.3112705,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283568832,1.33320663,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283569831,1.33120663,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283570408,1.33420663,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283572597,1.33437513,82844.0,82843.0,5.7e-07]
["bitfinex","BTCUSD",1743283572912,0.017073,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283573036,5.41018328,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283573235,5.45090777,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283573513,5.69237977,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283573669,5.71131707,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283573846,5.8185229,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283574058,5.6417679,82825.0,82824.0,0.000337]
["bitfinex","BTCUSD",1743283574255,5.6417679,82825.0,82824.0,0.004337]
["bitfinex","BTCUSD",1743283574457,5.60569964,82825.0,82824.0,0.004337]
["bitfinex","BTCUSD",1743283574680,5.57518683,82825.0,82824.0,0.004337]
["bitfinex","BTCUSD",1743283575524,5.55624953,82825.0,82824.0,0.004337]
["bitfinex","BTCUSD",1743283576513,6.16753324,82825.0,82824.0,1e-06]
["bitfinex","BTCUSD",1743283576714,6.19253324,82825.0,82824.0,1e-06]
["bitfinex","BTCUSD",1743283577724,6.19253324,82825.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283577725,0.753564,82819.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283578080,4.09693768,82819.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283578358,4.10159391,82819.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283578585,4.15645299,82819.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283579224,0.94790499,82819.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283579405,4.59317399,82819.0,82814.0,0.08]
["bitfinex","BTCUSD",1743283579712,4.59317399,82819.0,82818.0,0.001337]
["bitfinex","BTCUSD",1743283580487,4.9650524,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743283580888,5.00597013,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743283582298,5.00597013,82819.0,82818.0,0.001337]
["bitfinex","BTCUSD",1743283582982,5.02983089,82819.0,82818.0,0.002337]
["bitfinex","BTCUSD",1743283583392,0.753591,82810.0,82809.0,0.0765]
["bitfinex","BTCUSD",1743283583568,0.90485185,82810.0,82809.0,0.07654711]
["bitfinex","BTCUSD",1743283583999,0.90946443,82810.0,82809.0,0.07654711]
["bitfinex","BTCUSD",1743283584203,3.47870726,82810.0,82809.0,0.07654711]
["bitfinex","BTCUSD",1743283584539,3.47870726,82810.0,82809.0,0.07954711]
["bitfinex","BTCUSD",1743283584740,3.59899209,82810.0,82809.0,0.07954711]
["bitfinex","BTCUSD",1743283585561,3.58005226,82810.0,82809.0,0.07954711]
["bitfinex","BTCUSD",1743283585789,3.58005226,82810.0,82809.0,0.08254711]
["bitfinex","BTCUSD",1743283586451,3.98785169,82810.0,82809.0,0.08254711]
["bitfinex","BTCUSD",1743283588076,3.98785169,82810.0,82809.0,0.08159949]
["bitfinex","BTCUSD",1743283588588,4.00679157,82810.0,82809.0,0.08159949]
["bitfinex","BTCUSD",1743283589456,4.01179157,82810.0,82809.0,0.08159949]
["bitfinex","BTCUSD",1743283589701,3.99285169,82810.0,82809.0,0.08159949]
["bitfinex","BTCUSD",1743283590393,3.99285169,82810.0,82809.0,0.07859949]
["bitfinex","BTCUSD",1743283590624,3.99285169,82810.0,82809.0,0.07759949]
["bitfinex","BTCUSD",1743283590848,3.99285169,82810.0,82809.0,0.07859949]
["bitfinex","BTCUSD",1743283591106,4.56833169,82810.0,82809.0,0.07859949]
["bitfinex","BTCUSD",1743283591575,4.60426784,82810.0,82809.0,0.07859949]
["bitfinex","BTCUSD",1743283592600,4.62320803,82810.0,82809.0,0.07859949]
["bitfinex","BTCUSD",1743283595450,4.60426784,82810.0,82809.0,0.07859949]
["bitfinex","BTCUSD",1743283597650,3.14350501,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283597856,3.12647361,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283598230,3.12643361,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283598607,3.14537388,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283599767,1.94774888,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283600020,3.46971588,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283600812,3.45077561,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283601010,3.46971578,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283602337,3.45077561,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283602648,3.46971582,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283603168,3.27446182,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283603369,2.84329382,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283603596,2.96357865,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283605551,2.94463844,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283605699,2.82435361,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283607698,2.54237338,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283607907,2.50643723,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283608403,2.36975723,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283608694,2.51851223,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283609433,2.59091081,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283612815,2.60985092,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283615596,2.59091081,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283617219,2.71119564,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283617429,2.67486064,82810.0,82809.0,0.07893669]
["bitfinex","BTCUSD",1743283617640,0.3,82792.0,82791.0,1e-08]
["bitfinex","BTCUSD",1743283617795,0.3,82792.0,82791.0,0.00047179]
["bitfinex","BTCUSD",1743283618006,0.30458932,82792.0,82791.0,0.00047179]
["bitfinex","BTCUSD",1743283618579,0.31666732,82792.0,82791.0,0.00047179]
["bitfinex","BTCUSD",1743283618993,0.33841485,82792.0,82791.0,0.00047179]
["bitfinex","BTCUSD",1743283619401,0.33841485,82792.0,82791.0,0.00647179]
["bitfinex","BTCUSD",1743283620582,0.33941485,82792.0,82791.0,0.13407179]
["bitfinex","BTCUSD",1743283620972,0.39293167,82792.0,82791.0,0.13407179]
["bitfinex","BTCUSD",1743283624221,0.41699501,82792.0,82791.0,0.13407179]
["bitfinex","BTCUSD",1743283624441,0.36347819,82792.0,82791.0,0.13407179]
["bitfinex","BTCUSD",1743283632230,0.36347819,82792.0,82791.0,0.13440919]
["bitfinex","BTCUSD",1743283632435,0.36364689,82792.0,82791.0,0.13440919]
["bitfinex","BTCUSD",1743283632891,0.3997429,82792.0,82791.0,0.13440919]
["bitfinex","BTCUSD",1743283636012,0.36364689,82792.0,82791.0,0.13440919]
["bitfinex","BTCUSD",1743283644356,0.36264689,82792.0,82791.0,0.13140919]
["bitfinex","BTCUSD",1743283644580,0.36264689,82792.0,82791.0,0.12540919]
["bitfinex","BTCUSD",1743283644753,0.36264689,82792.0,82791.0,0.12940919]
["bitfinex","BTCUSD",1743283645547,0.36264689,82792.0,82791.0,0.13240919]
["bitfinex","BTCUSD",1743283646552,0.39874912,82792.0,82791.0,0.13240919]
["bitfinex","BTCUSD",1743283653709,0.39874912,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283657699,0.39866025,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283663841,0.4132011,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283664444,0.8376871,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283669730,0.83309778,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283670761,0.42791766,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283670974,0.86261266,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283671373,0.68094166,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283673611,0.66163578,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283680503,0.32562242,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283684275,0.62562242,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283687694,0.77459542,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283689551,0.65980442,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283690089,0.51275842,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283690414,0.54886822,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283692213,0.40870822,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283692448,0.50935422,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283692646,0.40870822,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283696500,0.51531422,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283696876,0.40870822,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283697320,0.51050222,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283699580,0.40870822,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283701885,0.51504722,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283703046,0.51474322,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283704368,0.50020237,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283704594,0.39416737,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283707282,0.49573237,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283709349,0.39416737,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283709526,0.49573237,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283712166,0.57815862,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283712963,0.101565,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283713184,0.13163536,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283713514,0.13180386,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283713710,0.15446846,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283714047,0.17341212,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283714261,0.18795297,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283716310,0.6082378,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283716672,0.63283594,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283718948,0.61389228,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283721044,0.49360745,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283721234,0.47094285,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283721797,0.49360161,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283722000,0.51254545,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283723124,0.54864576,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283723921,0.54864576,82792.0,82791.0,0.00480919]
["bitfinex","BTCUSD",1743283724328,0.54864576,82792.0,82791.0,0.00780919]
["bitfinex","BTCUSD",1743283724521,0.54864576,82792.0,82791.0,0.00380919]
["bitfinex","BTCUSD",1743283724928,0.54864576,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283725644,0.52970192,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283728869,0.60606786,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283735534,0.52970192,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283735741,0.42813692,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283735941,3.09099692,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283737890,3.05749792,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283738927,3.0764418,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283739069,3.16586951,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283740028,3.15117751,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283740868,3.0617498,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283742354,3.0507568,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283743217,2.9581668,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283744687,2.5831328,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283744979,2.5672318,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283745590,2.54828792,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283746427,2.52562916,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283747248,2.46434516,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283748880,3.05888901,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283755702,3.03994516,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283756717,2.69516545,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283757323,3.09730545,82792.0,82791.0,0.00380919]
["bitfinex","BTCUSD",1743283757749,3.10938345,82792.0,82791.0,0.00080919]
["bitfinex","BTCUSD",1743283758384,3.12790577,82792.0,82791.0,0.00080919]
["bitfinex","BTCUSD",1743283758613,3.42790577,82792.0,82791.0,0.00380919]
["bitfinex","BTCUSD",1743283758767,3.42790577,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283759975,3.42807427,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283760368,3.4470181,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283764299,3.4367871,82792.0,82791.0,0.00680919]
["bitfinex","BTCUSD",1743283765652,3.94518355,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1743283765852,3.94518355,82792.0,82775.0,0.0785]
["bitfinex","BTCUSD",1743283765853,0.541615,82776.0,82775.0,0.0785]
["bitfinex","BTCUSD",1743283766026,0.012081,82772.0,82771.0,0.0516]
["bitfinex","BTCUSD",1743283766246,1.089406,82772.0,82771.0,0.05174141]
["bitfinex","BTCUSD",1743283766485,1.210789,82772.0,82771.0,0.05174141]
["bitfinex","BTCUSD",1743283766688,1.510789,82772.0,82771.0,0.00214141]
["bitfinex","BTCUSD",1743283766855,1.54691012,82772.0,82771.0,0.00214141]
["bitfinex","BTCUSD",1743283768044,1.54691012,82772.0,82771.0,0.00614141]
["bitfinex","BTCUSD",1743283768529,1.510789,82772.0,82771.0,0.00614141]
["bitfinex","BTCUSD",1743283768744,1.51986481,82772.0,82771.0,0.00714141]
["bitfinex","BTCUSD",1743283769091,1.60140371,82772.0,82771.0,0.00714141]
["bitfinex","BTCUSD",1743283769314,2.17704371,82772.0,82771.0,0.00714141]
["bitfinex","BTCUSD",1743283771309,2.59938399,82772.0,82771.0,0.00714141]
["bitfinex","BTCUSD",1743283771507,2.63545053,82772.0,82771.0,0.00714141]
["bitfinex","BTCUSD",1743283772240,2.63545053,82772.0,82771.0,0.00247841]
["bitfinex","BTCUSD",1743283772452,2.63545053,82772.0,82771.0,0.00347841]
["bitfinex","BTCUSD",1743283772654,2.63545053,82772.0,82771.0,0.00447841]
["bitfinex","BTCUSD",1743283773148,2.63545053,82772.0,82771.0,0.00347841]
["bitfinex","BTCUSD",1743283773357,2.63545053,82772.0,82771.0,0.00253503]
["bitfinex","BTCUSD",1743283773556,2.63545053,82772.0,82771.0,0.00353503]
["bitfinex","BTCUSD",1743283773954,2.63545053,82772.0,82771.0,0.00259163]
["bitfinex","BTCUSD",1743283776213,2.64045053,82772.0,82771.0,0.00259163]
["bitfinex","BTCUSD",1743283777247,2.64045053,82772.0,82771.0,0.00159163]
["bitfinex","BTCUSD",1743283777619,2.64045053,82772.0,82771.0,0.00259163]
["bitfinex","BTCUSD",1743283778155,2.64045053,82772.0,82771.0,0.00159163]
["bitfinex","BTCUSD",1743283778537,2.65940062,82772.0,82771.0,0.00159163]
["bitfinex","BTCUSD",1743283778914,2.65940062,82772.0,82771.0,0.00259163]
["bitfinex","BTCUSD",1743283781239,2.65940062,82772.0,82771.0,0.00159163]
["bitfinex","BTCUSD",1743283781442,0.33162185,82771.0,82770.0,0.0003368]
["bitfinex","BTCUSD",1743283781652,5.48797322,82771.0,82770.0,0.00038387]
["bitfinex","BTCUSD",1743283781855,5.99577265,82771.0,82770.0,8.7e-07]
["bitfinex","BTCUSD",1743283782138,1.04267265,82771.0,82770.0,8.7e-07]
["bitfinex","BTCUSD",1743283783499,1.04267265,82771.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283783500,0.55377,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283783738,2.63610388,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283783963,4.07107388,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283784161,3.56044788,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283784311,3.49983322,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283784958,3.40618722,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283785159,3.94664722,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283785676,3.94664722,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743283785677,3.84712768,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743283785884,1.76902768,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743283786060,3.77140868,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743283786257,3.94306168,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743283787914,3.94306168,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283788707,3.96201579,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283791792,3.99837679,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283792318,4.02317127,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283795722,4.00421716,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743283795960,4.00421716,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283798222,4.04025002,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283804324,4.03380336,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283804939,1.85976936,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283805540,5.89831936,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283805679,5.80944376,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283805881,4.68844776,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283808882,4.7074021,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283810774,4.55646125,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283810992,4.55646125,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283810993,4.2910491,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283811207,4.41133393,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283811360,4.41618193,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283812382,4.4842512,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283813052,4.46529686,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283814368,4.47842435,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283814956,4.34202435,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283815181,4.47838435,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283816074,4.49733836,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283817218,4.47838435,82752.0,82751.0,0.0826372]
["bitfinex","BTCUSD",1743283818731,4.47838435,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283819584,4.47855295,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283820419,4.49750751,82752.0,82751.0,0.0023372]
["bitfinex","BTCUSD",1743283820621,0.5538,82742.0,82741.0,0.000337]
["bitfinex","BTCUSD",1743283820827,5.48884371,82742.0,82741.0,0.000337]
["bitfinex","BTCUSD",1743283821032,6.01717314,82742.0,82741.0,0.000337]
["bitfinex","BTCUSD",1743283821684,6.00652514,82742.0,82741.0,0.000337]
["bitfinex","BTCUSD",1743283821833,6.02548281,82742.0,82741.0,0.000337]
["bitfinex","BTCUSD",1743283822038,6.14576764,82742.0,82741.0,0.00047848]
["bitfinex","BTCUSD",1743283822235,6.21383691,82742.0,82741.0,0.00047848]
["bitfinex","BTCUSD",1743283822794,6.2269644,82742.0,82741.0,0.00027691]
["bitfinex","BTCUSD",1743283823685,1.2376124,82742.0,82741.0,0.00027691]
["bitfinex","BTCUSD",1743283823884,6.2376124,82742.0,82741.0,0.00027691]
["bitfinex","BTCUSD",1743283824086,6.24675122,82742.0,82741.0,0.00027691]
["bitfinex","BTCUSD",1743283826886,6.34675122,82742.0,82741.0,9.1e-07]
["bitfinex","BTCUSD",1743283827061,1.34675122,82742.0,82741.0,9.1e-07]
["bitfinex","BTCUSD",1743283827878,1.27868195,82742.0,82741.0,9.1e-07]
["bitfinex","BTCUSD",1743283828298,1.26555446,82742.0,82741.0,9.1e-07]
["bitfinex","BTCUSD",1743283828677,1.34205446,82742.0,82741.0,9.1e-07]
["bitfinex","BTCUSD",1743283829706,1.41425446,82742.0,82741.0,9.1e-07]
["bitfinex","BTCUSD",1743283829943,0.658831,82732.0,82731.0,1e-08]
["bitfinex","BTCUSD",1743283830112,1.30758848,82732.0,82731.0,1e-08]
["bitfinex","BTCUSD",1743283830309,1.34362134,82732.0,82731.0,1e-08]
["bitfinex","BTCUSD",1743283830515,0.56838685,82727.0,82726.0,0.0003372]
["bitfinex","BTCUSD",1743283830847,0.60441971,82727.0,82726.0,0.0004787]
["bitfinex","BTCUSD",1743283831054,3.65872871,82727.0,82726.0,0.0004787]
["bitfinex","BTCUSD",1743283831266,3.83095534,82727.0,82726.0,0.0004787]
["bitfinex","BTCUSD",1743283831473,3.83095534,82727.0,82692.0,0.253951]
["bitfinex","BTCUSD",1743283831474,0.553877,82717.0,82716.0,0.0827]
["bitfinex","BTCUSD",1743283831642,1.28073785,82717.0,82716.0,0.0827]
["bitfinex","BTCUSD",1743283831846,1.72462902,82717.0,82716.0,0.0827]
["bitfinex","BTCUSD",1743283832024,5.86912992,82717.0,82716.0,0.0827]
["bitfinex","BTCUSD",1743283832226,0.3,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283832434,3.90287785,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283832856,3.89025985,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283833536,3.90234985,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283833739,4.06632463,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283834346,2.42434263,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283834958,2.44330593,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283835389,2.33788593,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283835631,2.74568536,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283836843,0.90765177,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283837143,2.74937877,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283837595,2.73725277,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283837717,2.7733534,82712.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283837923,0.56843585,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283838124,1.46647605,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283839333,1.5252019,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283839930,1.54416536,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283840149,1.5252019,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283840915,1.4750129,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283841470,1.88281233,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283842970,1.8467117,82711.0,82710.0,0.0827]
["bitfinex","BTCUSD",1743283843174,1.86567518,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283844046,1.45787575,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283844625,1.43891227,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283846075,1.73278995,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283846539,1.74487995,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283846832,1.98668495,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283847880,1.90075675,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283848026,1.69704245,82711.0,82710.0,0.0830374]
["bitfinex","BTCUSD",1743283850715,1.69704245,82711.0,82710.0,0.08099261]
["bitfinex","BTCUSD",1743283851262,1.69704245,82711.0,82710.0,0.08004959]
["bitfinex","BTCUSD",1743283851460,1.69704245,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283853334,1.67441723,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283854897,1.70895691,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283855275,1.70912541,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283855648,1.69016171,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283855950,1.65562203,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283856357,1.69170203,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283858998,1.71066603,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283861835,1.73332785,82711.0,82710.0,0.07998592]
["bitfinex","BTCUSD",1743283862038,1.85361268,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283863504,1.83095086,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283865670,1.81198686,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283867792,1.27274186,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283867994,4.62657186,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283868388,4.62757186,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283868753,4.50728703,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283868950,4.54079239,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283872545,4.60880156,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283873517,4.62354123,82711.0,82710.0,0.0003374]
["bitfinex","BTCUSD",1743283875193,4.62354123,82711.0,82710.0,0.00012432]
["bitfinex","BTCUSD",1743283875392,4.74382606,82711.0,82710.0,0.00012432]
["bitfinex","BTCUSD",1743283875616,4.72486155,82711.0,82710.0,0.00012432]
["bitfinex","BTCUSD",1743283877562,4.72486155,82711.0,82693.0,0.0452]
["bitfinex","BTCUSD",1743283877563,0.553944,82695.0,82694.0,0.0802]
["bitfinex","BTCUSD",1743283877809,0.84666883,82695.0,82694.0,0.0802]
["bitfinex","BTCUSD",1743283878144,0.726384,82695.0,82694.0,0.0802]
["bitfinex","BTCUSD",1743283878922,0.74534971,82695.0,82694.0,0.08067195]
["bitfinex","BTCUSD",1743283879084,1.33774671,82695.0,82694.0,0.08067195]
["bitfinex","BTCUSD",1743283879445,1.33774671,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283880097,0.74534971,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283880478,1.75548454,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283880929,2.29562154,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283881098,2.31828137,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283882914,2.34308951,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283883124,2.32042968,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283887156,2.33497053,82695.0,82694.0,0.00080895]
["bitfinex","BTCUSD",1743283888317,0.553954,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1743283888662,0.553954,82692.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743283888663,0.012096,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743283888941,0.25403,82667.0,82662.0,0.00011961]
["bitfinex","BTCUSD",1743283889435,0.241926,82670.0,82662.0,0.25416361]
["bitfinex","BTCUSD",1743283889678,0.012096,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743283889883,0.001,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743283890116,0.03472689,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743283890324,0.05427639,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743283890518,0.001,82667.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743283890950,0.02363089,82667.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743283891270,0.04250611,82667.0,82664.0,0.012434]
["bitfinex","BTCUSD",1743283891683,0.04250611,82667.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283891976,0.10529766,82667.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283892181,0.02263089,82666.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283893425,0.0587887,82666.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283894221,0.0597887,82666.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283894620,0.02463089,82666.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283896548,0.04848107,82666.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283898288,0.60251407,82666.0,82665.0,0.1214]
["bitfinex","BTCUSD",1743283898471,0.312097,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743283899578,0.03472789,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743283900746,0.17108789,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743283900950,0.32749352,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743283901713,0.77794352,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743283902140,0.79248437,82665.0,82664.0,0.000337]
["bitfinex","BTCUSD",1743283902747,0.554054,82659.0,82658.0,0.0003372]
["bitfinex","BTCUSD",1743283902892,1.363083,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283903096,1.698927,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283903528,1.81921183,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283904151,1.84184272,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283904399,1.85638357,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283904808,1.89241469,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283905356,1.85638357,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283907040,1.93918357,82659.0,82658.0,0.00047798]
["bitfinex","BTCUSD",1743283907329,1.93918357,82659.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283907330,0.559076,82652.0,82651.0,0.001523]
["bitfinex","BTCUSD",1743283907755,5.2042032,82652.0,82651.0,0.001523]
["bitfinex","BTCUSD",1743283907896,5.16728109,82652.0,82651.0,0.001523]
["bitfinex","BTCUSD",1743283908234,5.17213609,82652.0,82651.0,0.001523]
["bitfinex","BTCUSD",1743283908446,5.20585586,82652.0,82651.0,0.001523]
["bitfinex","BTCUSD",1743283908702,0.554137,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283908905,0.690497,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283909230,0.70983204,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283909689,0.73246293,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283909898,0.75144376,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283910075,0.87172859,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283910424,1.28868587,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283910617,3.22549672,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283911446,3.20651589,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1743283912307,3.33431589,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1743283912500,0.542089,82614.0,82613.0,0.0124682]
["bitfinex","BTCUSD",1743283912704,5.13481475,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283912939,5.18497685,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283913317,3.85440585,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283913510,3.93330585,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283913713,3.95593674,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283914008,4.07622157,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283914215,4.08122157,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283914417,1.05089669,82614.0,82613.0,0.01294067]
["bitfinex","BTCUSD",1743283914951,5.83958257,82614.0,82613.0,0.00668229]
["bitfinex","BTCUSD",1743283915169,0.542154,82592.0,82589.0,0.06120811]
["bitfinex","BTCUSD",1743283915311,1.121791,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283915513,1.119164,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283915805,1.12702189,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283916015,0.91456589,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283916854,0.65894948,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283917032,0.90110348,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283917234,0.56342948,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283917464,0.58263762,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283919996,0.59180245,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283922715,0.61639017,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283924234,0.06642675,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283924431,0.30858075,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283924634,0.32068775,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283925199,0.62068775,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283925613,0.36642675,82592.0,82591.0,0.0021029]
["bitfinex","BTCUSD",1743283926007,0.36642675,82592.0,82591.0,0.016414]
["bitfinex","BTCUSD",1743283926008,0.04721861,82592.0,82591.0,0.016414]
["bitfinex","BTCUSD",1743283926204,0.04721861,82592.0,82591.0,0.33558816]
["bitfinex","BTCUSD",1743283926377,0.04721861,82592.0,82591.0,0.3331669]
["bitfinex","BTCUSD",1743283927579,0.04721861,82592.0,82591.0,0.3828669]
["bitfinex","BTCUSD",1743283927802,0.02458772,82592.0,82591.0,0.3828669]
["bitfinex","BTCUSD",1743283928944,0.02458772,82592.0,82591.0,0.3830357]
["bitfinex","BTCUSD",1743283929090,0.012105,82604.0,82595.0,0.25425]
["bitfinex","BTCUSD",1743283929745,0.012106,82602.0,82595.0,0.06615008]
["bitfinex","BTCUSD",1743283929900,0.242121,82603.0,82595.0,0.32040008]
["bitfinex","BTCUSD",1743283930105,0.242121,82603.0,82597.0,0.242138]
["bitfinex","BTCUSD",1743283930305,0.012105,82605.0,82597.0,0.242138]
["bitfinex","BTCUSD",1743283931364,0.02432457,82598.0,82597.0,0.254244]
["bitfinex","BTCUSD",1743283931796,0.02432457,82598.0,82597.0,0.32301592]
["bitfinex","BTCUSD",1743283931967,0.02432457,82598.0,82597.0,0.254244]
["bitfinex","BTCUSD",1743283932513,0.02432457,82598.0,82597.0,0.331044]
["bitfinex","BTCUSD",1743283934235,0.254207,82610.0,82601.0,0.254231]
["bitfinex","BTCUSD",1743283934409,0.242107,82608.0,82602.0,0.00242092]
["bitfinex","BTCUSD",1743283934767,0.254207,82610.0,82602.0,0.25665092]
["bitfinex","BTCUSD",1743283934975,0.254206,82610.0,82603.0,0.0497]
["bitfinex","BTCUSD",1743283935173,0.012105,82607.0,82603.0,0.0497]
["bitfinex","BTCUSD",1743283935308,0.02456557,82604.0,82603.0,0.0497]
["bitfinex","BTCUSD",1743283941149,0.02456557,82604.0,82603.0,0.0498687]
["bitfinex","BTCUSD",1743283941773,0.02456557,82604.0,82603.0,0.0619747]
["bitfinex","BTCUSD",1743283944790,0.02456557,82604.0,82603.0,0.06439565]
["bitfinex","BTCUSD",1743283944996,0.02456557,82604.0,82603.0,0.0619747]
["bitfinex","BTCUSD",1743283945752,0.02456557,82604.0,82603.0,0.1372747]
["bitfinex","BTCUSD",1743283946951,0.3003374,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743283946952,0.0003374,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743283947166,0.0003374,82611.0,82610.0,0.329506]
["bitfinex","BTCUSD",1743283947573,0.0003374,82611.0,82610.0,0.378806]
["bitfinex","BTCUSD",1743283948131,0.0247638,82611.0,82610.0,0.378806]
["bitfinex","BTCUSD",1743283948343,0.0247638,82611.0,82610.0,0.42251913]
["bitfinex","BTCUSD",1743283948523,0.0247638,82611.0,82610.0,0.42351913]
["bitfinex","BTCUSD",1743283949900,0.0003374,82611.0,82610.0,0.42351913]
["bitfinex","BTCUSD",1743283950408,0.0003374,82611.0,82610.0,0.379806]
["bitfinex","BTCUSD",1743283953229,0.0003374,82611.0,82610.0,0.39434685]
["bitfinex","BTCUSD",1743283953829,0.0003374,82611.0,82610.0,0.39534685]
["bitfinex","BTCUSD",1743283954215,0.0003374,82611.0,82610.0,0.39334685]
["bitfinex","BTCUSD",1743283954642,0.0013374,82611.0,82610.0,0.39734685]
["bitfinex","BTCUSD",1743283954837,0.0013374,82611.0,82610.0,0.50051211]
["bitfinex","BTCUSD",1743283955039,0.0023374,82611.0,82610.0,0.50451211]
["bitfinex","BTCUSD",1743283955990,0.0013374,82611.0,82610.0,0.50351211]
["bitfinex","BTCUSD",1743283956191,0.0023374,82611.0,82610.0,0.50851211]
["bitfinex","BTCUSD",1743283957444,0.0023374,82611.0,82610.0,0.50351211]
["bitfinex","BTCUSD",1743283957668,0.0013374,82611.0,82610.0,0.50351211]
["bitfinex","BTCUSD",1743283957861,0.3,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743283958205,0.3,82641.0,82640.0,0.252113]
["bitfinex","BTCUSD",1743283958708,0.3,82641.0,82640.0,0.251113]
["bitfinex","BTCUSD",1743283959157,0.30047008,82641.0,82640.0,0.251113]
["bitfinex","BTCUSD",1743283959441,0.30047008,82641.0,82640.0,0.253113]
["bitfinex","BTCUSD",1743283960417,0.30047008,82641.0,82640.0,0.251113]
["bitfinex","BTCUSD",1743283960617,0.00047008,82641.0,82640.0,0.251113]
["bitfinex","BTCUSD",1743283960847,0.00047008,82641.0,82640.0,0.253113]
["bitfinex","BTCUSD",1743283961507,0.00047008,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743283961849,0.00047008,82641.0,82640.0,0.253113]
["bitfinex","BTCUSD",1743283962043,0.00047008,82641.0,82640.0,0.255113]
["bitfinex","BTCUSD",1743283970166,0.00047008,82641.0,82640.0,0.28386974]
["bitfinex","BTCUSD",1743283970685,0.27162834,82655.0,82649.0,0.241985]
["bitfinex","BTCUSD",1743283970908,0.27176932,82655.0,82649.0,0.241985]
["bitfinex","BTCUSD",1743283971220,0.01769932,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743283971800,0.01769932,82655.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743283972008,0.01769932,82655.0,82651.0,0.2940073]
["bitfinex","BTCUSD",1743283972159,0.01969932,82655.0,82651.0,0.2940073]
["bitfinex","BTCUSD",1743283972597,0.02448171,82653.0,82651.0,0.2940073]
["bitfinex","BTCUSD",1743283972995,0.02448171,82653.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743283973297,0.02448171,82653.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743283973690,0.02548171,82653.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743283974312,0.02548171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283974540,0.02648171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283974740,0.02548171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283975873,0.02448171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283976080,0.02548171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283976622,0.02448171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283977024,0.02548171,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283978936,0.02581911,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743283983343,0.02581911,82653.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743283986074,0.02581911,82653.0,82650.0,0.25408]
["bitfinex","BTCUSD",1743283986484,0.3,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743283986687,0.3,82651.0,82646.0,0.254092]
["bitfinex","BTCUSD",1743283988269,0.3,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743283989088,0.312099,82651.0,82643.0,0.242002]
["bitfinex","BTCUSD",1743283989961,0.012099,82650.0,82643.0,0.242002]
["bitfinex","BTCUSD",1743283990186,0.012099,82650.0,82640.0,0.2421817]
["bitfinex","BTCUSD",1743283990187,0.0121,82641.0,82640.0,0.0001687]
["bitfinex","BTCUSD",1743283991256,0.3121,82641.0,82640.0,0.0001687]
["bitfinex","BTCUSD",1743283992513,0.3121,82641.0,82640.0,0.0031687]
["bitfinex","BTCUSD",1743283992854,0.3882,82641.0,82640.0,0.0031687]
["bitfinex","BTCUSD",1743283993077,0.3882,82641.0,82640.0,0.0061687]
["bitfinex","BTCUSD",1743283995351,0.3882,82641.0,82640.0,0.0031687]
["bitfinex","BTCUSD",1743283995626,0.3882,82641.0,82640.0,0.0051687]
["bitfinex","BTCUSD",1743283996124,0.3882,82641.0,82640.0,0.0031687]
["bitfinex","BTCUSD",1743283996346,0.3882,82641.0,82640.0,0.0011687]
["bitfinex","BTCUSD",1743283996789,0.3882,82641.0,82640.0,0.0031687]
["bitfinex","BTCUSD",1743283996995,0.3882,82641.0,82640.0,0.0011687]
["bitfinex","BTCUSD",1743283997350,0.3882,82641.0,82640.0,0.0021687]
["bitfinex","BTCUSD",1743284001638,0.885634,82641.0,82640.0,0.0021687]
["bitfinex","BTCUSD",1743284005643,1.293434,82641.0,82640.0,0.0021687]
["bitfinex","BTCUSD",1743284006011,1.870034,82641.0,82640.0,0.0021687]
["bitfinex","BTCUSD",1743284009574,1.826239,82641.0,82640.0,0.0021687]
["bitfinex","BTCUSD",1743284015157,1.86240496,82641.0,82640.0,0.0021687]
["bitfinex","BTCUSD",1743284016020,1.86240496,82641.0,82640.0,0.0011687]
["bitfinex","BTCUSD",1743284016232,1.86440496,82641.0,82640.0,0.0001687]
["bitfinex","BTCUSD",1743284016424,1.86640496,82641.0,82640.0,0.0001687]
["bitfinex","BTCUSD",1743284017391,1.98668979,82641.0,82640.0,0.0001687]
["bitfinex","BTCUSD",1743284017721,1.86640496,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284017912,1.41276596,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284018159,1.42730681,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284018363,1.47700681,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284018915,1.47500681,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284019126,1.47300681,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284019325,1.47700681,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284019537,1.60529164,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284019734,1.48500681,82641.0,82640.0,7e-07]
["bitfinex","BTCUSD",1743284019934,1.48500681,82641.0,82609.0,0.0001687]
["bitfinex","BTCUSD",1743284019935,0.554206,82610.0,82609.0,0.0001687]
["bitfinex","BTCUSD",1743284020392,1.091027,82610.0,82609.0,0.0001687]
["bitfinex","BTCUSD",1743284020598,1.05855617,82610.0,82609.0,0.0001687]
["bitfinex","BTCUSD",1743284020751,1.0752429,82610.0,82609.0,0.0001687]
["bitfinex","BTCUSD",1743284020955,1.13121289,82610.0,82609.0,0.0001687]
["bitfinex","BTCUSD",1743284021165,1.17692762,82610.0,82609.0,0.0041687]
["bitfinex","BTCUSD",1743284021373,1.21311686,82610.0,82609.0,0.00463878]
["bitfinex","BTCUSD",1743284021547,1.17692762,82610.0,82609.0,0.00463878]
["bitfinex","BTCUSD",1743284021751,1.17692762,82610.0,82609.0,0.00163878]
["bitfinex","BTCUSD",1743284021979,1.17692762,82610.0,82609.0,0.00263878]
["bitfinex","BTCUSD",1743284022762,1.17692762,82610.0,82609.0,0.00163878]
["bitfinex","BTCUSD",1743284022964,1.17692762,82610.0,82609.0,0.00063878]
["bitfinex","BTCUSD",1743284023167,1.17692762,82610.0,82609.0,0.00163878]
["bitfinex","BTCUSD",1743284023340,1.22592762,82610.0,82609.0,0.00163878]
["bitfinex","BTCUSD",1743284023546,1.28106466,82610.0,82609.0,7.8e-07]
["bitfinex","BTCUSD",1743284023744,0.79570066,82610.0,82609.0,7.8e-07]
["bitfinex","BTCUSD",1743284023964,0.79570066,82610.0,82609.0,0.00100078]
["bitfinex","BTCUSD",1743284024321,0.71393059,82610.0,82609.0,0.00100078]
["bitfinex","BTCUSD",1743284024520,0.554221,82605.0,82604.0,0.0001687]
["bitfinex","BTCUSD",1743284024696,2.064207,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284025026,1.901557,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284026202,2.40037945,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284026405,2.52066428,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284027729,2.99614028,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284030859,3.00099728,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284032843,3.0199858,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284034608,3.0151288,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284035024,3.03768639,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284035872,3.01869787,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284037165,2.89841304,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284038237,3.47529304,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284039377,3.49428139,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284041203,3.77354039,82605.0,82604.0,0.0002716]
["bitfinex","BTCUSD",1743284041993,0.554268,82590.0,82589.0,0.00971721]
["bitfinex","BTCUSD",1743284043425,0.61298563,82590.0,82589.0,0.00971721]
["bitfinex","BTCUSD",1743284043624,0.61298563,82590.0,82589.0,0.01271721]
["bitfinex","BTCUSD",1743284043839,0.61298563,82590.0,82589.0,0.01571721]
["bitfinex","BTCUSD",1743284044642,0.73327046,82590.0,82589.0,0.01571721]
["bitfinex","BTCUSD",1743284044890,0.57682559,82590.0,82589.0,0.01571721]
["bitfinex","BTCUSD",1743284046576,0.57682559,82590.0,82589.0,0.01271721]
["bitfinex","BTCUSD",1743284046754,0.98707759,82590.0,82589.0,0.01471721]
["bitfinex","BTCUSD",1743284046987,0.97063159,82590.0,82589.0,0.01171721]
["bitfinex","BTCUSD",1743284047188,1.09091642,82590.0,82589.0,0.01371721]
["bitfinex","BTCUSD",1743284047389,1.00624642,82590.0,82589.0,0.01371721]
["bitfinex","BTCUSD",1743284047725,1.00624642,82590.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743284047726,0.554289,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743284047927,0.554289,82583.0,82582.0,0.00039997]
["bitfinex","BTCUSD",1743284049147,0.57684659,82583.0,82582.0,0.00039997]
["bitfinex","BTCUSD",1743284049793,0.57684659,82583.0,82582.0,0.00139997]
["bitfinex","BTCUSD",1743284049994,0.5932445,82583.0,82582.0,0.00139997]
["bitfinex","BTCUSD",1743284050246,0.5932445,82583.0,82582.0,0.00439997]
["bitfinex","BTCUSD",1743284052933,0.57684659,82583.0,82582.0,0.00439997]
["bitfinex","BTCUSD",1743284053129,0.32255759,82583.0,82582.0,0.00439997]
["bitfinex","BTCUSD",1743284053346,0.02255759,82583.0,82582.0,0.33829197]
["bitfinex","BTCUSD",1743284053550,0.25427,82589.0,82582.0,0.06440897]
["bitfinex","BTCUSD",1743284053759,0.3,82586.0,82583.0,0.0796]
["bitfinex","BTCUSD",1743284054516,0.3,82586.0,82582.0,0.05229997]
["bitfinex","BTCUSD",1743284054517,0.3,82586.0,82585.0,0.139608]
["bitfinex","BTCUSD",1743284054622,0.02376241,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743284054822,0.02376241,82590.0,82589.0,0.38177]
["bitfinex","BTCUSD",1743284055457,0.3,82595.0,82594.0,0.381755]
["bitfinex","BTCUSD",1743284055885,0.3,82601.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743284056116,0.3,82601.0,82598.0,0.091706]
["bitfinex","BTCUSD",1743284056325,0.02385536,82599.0,82598.0,0.333842]
["bitfinex","BTCUSD",1743284057383,0.002,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743284057586,0.002,82601.0,82600.0,0.139606]
["bitfinex","BTCUSD",1743284057798,0.002,82601.0,82600.0,0.14202693]
["bitfinex","BTCUSD",1743284058787,0.001,82601.0,82600.0,0.14202693]
["bitfinex","BTCUSD",1743284059196,0.001,82601.0,82600.0,0.23271412]
["bitfinex","BTCUSD",1743284059403,0.0003372,82605.0,82600.0,0.23271412]
["bitfinex","BTCUSD",1743284059404,0.0003372,82605.0,82604.0,0.091705]
["bitfinex","BTCUSD",1743284059605,0.0003372,82605.0,82604.0,0.09412582]
["bitfinex","BTCUSD",1743284060050,0.0003372,82605.0,82604.0,0.379424]
["bitfinex","BTCUSD",1743284061877,0.0003372,82605.0,82604.0,0.39633348]
["bitfinex","BTCUSD",1743284062950,0.0003372,82605.0,82604.0,0.382424]
["bitfinex","BTCUSD",1743284063233,0.0003372,82605.0,82604.0,0.385424]
["bitfinex","BTCUSD",1743284063553,0.0003372,82605.0,82604.0,0.382424]
["bitfinex","BTCUSD",1743284063748,0.0003372,82605.0,82604.0,0.385424]
["bitfinex","BTCUSD",1743284070849,0.0003372,82605.0,82604.0,0.47757426]
["bitfinex","BTCUSD",1743284071055,0.0003372,82605.0,82604.0,0.385424]
["bitfinex","BTCUSD",1743284080750,0.012104,82615.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743284081993,0.242091,82614.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743284082546,6.827e-05,82615.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743284082763,6.827e-05,82615.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743284082929,6.827e-05,82615.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743284083303,6.827e-05,82615.0,82611.0,0.254201]
["bitfinex","BTCUSD",1743284084171,6.827e-05,82615.0,82611.0,0.255201]
["bitfinex","BTCUSD",1743284085494,0.254185,82617.0,82611.0,0.255201]
["bitfinex","BTCUSD",1743284085495,0.012104,82617.0,82611.0,0.255201]
["bitfinex","BTCUSD",1743284085675,0.012104,82617.0,82611.0,0.256201]
["bitfinex","BTCUSD",1743284086484,0.012104,82617.0,82611.0,0.255201]
["bitfinex","BTCUSD",1743284086697,0.02377449,82614.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743284087051,0.02377449,82614.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743284089304,0.02377449,82614.0,82613.0,0.243092]
["bitfinex","BTCUSD",1743284089508,0.02377449,82614.0,82613.0,0.001]
["bitfinex","BTCUSD",1743284089734,0.02377449,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743284095084,0.242075,82619.0,82613.0,0.244091]
["bitfinex","BTCUSD",1743284095255,0.242075,82619.0,82613.0,0.256195]
["bitfinex","BTCUSD",1743284095859,0.02466515,82615.0,82613.0,0.255195]
["bitfinex","BTCUSD",1743284096058,0.02466515,82615.0,82613.0,0.254195]
["bitfinex","BTCUSD",1743284097381,0.02466515,82615.0,82613.0,0.255195]
["bitfinex","BTCUSD",1743284098882,0.02466515,82615.0,82613.0,0.256195]
["bitfinex","BTCUSD",1743284100194,0.02466515,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743284101521,0.02466515,82615.0,82614.0,0.013104]
["bitfinex","BTCUSD",1743284101951,0.02466515,82615.0,82614.0,0.014104]
["bitfinex","BTCUSD",1743284106853,0.02466515,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284107065,0.05258316,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284107429,0.02466515,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284108207,0.33676915,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284108413,0.373122,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284109711,0.3958454,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284110486,0.35949255,82615.0,82614.0,0.002]
["bitfinex","BTCUSD",1743284110693,0.3958215,82615.0,82614.0,0.0021685]
["bitfinex","BTCUSD",1743284111343,0.51499995,82615.0,82614.0,0.0021685]
["bitfinex","BTCUSD",1743284111548,0.59209995,82615.0,82614.0,0.0021685]
["bitfinex","BTCUSD",1743284112332,0.98177995,82615.0,82614.0,0.0021685]
["bitfinex","BTCUSD",1743284113182,1.43727995,82615.0,82614.0,0.0021685]
["bitfinex","BTCUSD",1743284113790,1.4518208,82615.0,82614.0,0.0021685]
["bitfinex","BTCUSD",1743284114343,0.012104,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284114556,2.18526578,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284115869,2.19442393,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284116582,2.19642393,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284116803,2.21908169,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284117017,2.23362254,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284117444,2.64142254,82612.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284117894,0.254233,82601.0,82600.0,0.0001686]
["bitfinex","BTCUSD",1743284118100,2.899908,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284118306,2.76700095,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284118526,2.70975695,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284118738,2.73241471,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284118947,2.82194337,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284119145,2.82194337,82601.0,82600.0,0.00123687]
["bitfinex","BTCUSD",1743284119304,2.82194337,82601.0,82600.0,0.00223687]
["bitfinex","BTCUSD",1743284120753,2.78561442,82601.0,82600.0,0.00223687]
["bitfinex","BTCUSD",1743284120901,2.78561442,82601.0,82600.0,0.00123687]
["bitfinex","BTCUSD",1743284121106,2.78561442,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284121307,3.22962021,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284121559,3.19541442,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284122311,3.23060856,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284122688,3.23360856,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284123093,3.23760856,82601.0,82600.0,0.00023687]
["bitfinex","BTCUSD",1743284123493,0.012108,82590.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743284123678,2.252936,82590.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743284123880,2.544527,82590.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743284124519,2.544527,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284124520,2.68672561,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284124779,1.26671988,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284125028,1.38700471,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284125522,1.38500471,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284125657,1.38800471,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284125857,1.26471988,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284126082,1.25234576,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284126286,1.12320977,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284126492,1.12840576,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284127020,1.105748,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284127574,0.967068,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284128587,1.0279597,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284130346,0.967068,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284131416,0.98206903,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284131837,0.73990903,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284132038,0.33210903,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284132248,0.57426903,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284132851,0.57126903,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284133316,0.57226903,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284134364,0.62971641,82590.0,82589.0,6e-07]
["bitfinex","BTCUSD",1743284134566,0.254286,82584.0,82577.0,0.3291426]
["bitfinex","BTCUSD",1743284134846,0.0149687,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284135778,0.0270777,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284137018,0.0149687,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284137242,0.012108,82585.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284137482,0.01438168,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284137657,0.012108,82585.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284137877,0.01438168,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284138048,0.3,82586.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284138256,0.01438168,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284138458,0.312108,82586.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284138630,0.01438168,82583.0,82582.0,6.297e-05]
["bitfinex","BTCUSD",1743284138983,0.3,82589.0,82584.0,0.242175]
["bitfinex","BTCUSD",1743284140063,0.312107,82591.0,82586.0,0.24217]
["bitfinex","BTCUSD",1743284140676,0.554266,82591.0,82586.0,0.242169]
["bitfinex","BTCUSD",1743284140878,0.242123,82603.0,82586.0,0.242169]
["bitfinex","BTCUSD",1743284140879,0.60144618,82601.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743284141056,0.60144618,82601.0,82597.0,0.242138]
["bitfinex","BTCUSD",1743284141427,0.60144618,82601.0,82600.0,0.249236]
["bitfinex","BTCUSD",1743284141647,0.60144618,82601.0,82600.0,0.248236]
["bitfinex","BTCUSD",1743284141847,0.90144618,82601.0,82600.0,0.248236]
["bitfinex","BTCUSD",1743284141978,0.90144618,82601.0,82600.0,0.247236]
["bitfinex","BTCUSD",1743284142185,0.90144618,82601.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743284142388,0.90144618,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743284142595,0.60344618,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743284142796,0.5788,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743284143199,0.8808,82601.0,82600.0,0.3305088]
["bitfinex","BTCUSD",1743284143424,0.8808,82601.0,82600.0,0.382336]
["bitfinex","BTCUSD",1743284143588,0.8788,82601.0,82600.0,0.382336]
["bitfinex","BTCUSD",1743284143991,0.8768,82601.0,82600.0,0.382336]
["bitfinex","BTCUSD",1743284144828,0.3,82601.0,82600.0,0.382336]
["bitfinex","BTCUSD",1743284146613,0.31438168,82601.0,82600.0,0.382336]
["bitfinex","BTCUSD",1743284146838,0.31438168,82601.0,82600.0,0.377336]
["bitfinex","BTCUSD",1743284147059,0.31471888,82601.0,82600.0,0.377336]
["bitfinex","BTCUSD",1743284147280,0.01471888,82601.0,82600.0,0.377336]
["bitfinex","BTCUSD",1743284147494,0.01471888,82601.0,82600.0,0.4673777]
["bitfinex","BTCUSD",1743284147698,0.0003372,82601.0,82600.0,0.4673777]
["bitfinex","BTCUSD",1743284148528,0.0003372,82601.0,82600.0,0.4683777]
["bitfinex","BTCUSD",1743284148734,0.0003372,82601.0,82600.0,0.4673777]
["bitfinex","BTCUSD",1743284149152,0.0003372,82601.0,82600.0,0.4683777]
["bitfinex","BTCUSD",1743284149688,0.0003372,82601.0,82600.0,0.378336]
["bitfinex","BTCUSD",1743284151095,0.0003372,82601.0,82600.0,0.39287685]
["bitfinex","BTCUSD",1743284152137,2e-07,82601.0,82600.0,0.81547685]
["bitfinex","BTCUSD",1743284152751,0.0010002,82601.0,82600.0,0.81547685]
["bitfinex","BTCUSD",1743284152959,2e-07,82601.0,82600.0,0.84047685]
["bitfinex","BTCUSD",1743284153163,0.0003372,82612.0,82611.0,0.373802]
["bitfinex","BTCUSD",1743284153362,0.0003372,82612.0,82611.0,0.52726285]
["bitfinex","BTCUSD",1743284153685,0.0003372,82612.0,82611.0,0.52626285]
["bitfinex","BTCUSD",1743284154312,0.0003372,82612.0,82611.0,0.52526285]
["bitfinex","BTCUSD",1743284154473,0.0003372,82612.0,82611.0,0.52015885]
["bitfinex","BTCUSD",1743284154681,0.0003372,82612.0,82611.0,0.53479602]
["bitfinex","BTCUSD",1743284155098,0.0003372,82612.0,82611.0,0.54690002]
["bitfinex","BTCUSD",1743284155302,0.0003372,82612.0,82611.0,0.55290002]
["bitfinex","BTCUSD",1743284156484,0.0013372,82612.0,82611.0,0.55790002]
["bitfinex","BTCUSD",1743284157831,0.0013372,82612.0,82611.0,0.56290002]
["bitfinex","BTCUSD",1743284158398,0.0013372,82612.0,82611.0,0.98050002]
["bitfinex","BTCUSD",1743284160566,0.0013372,82612.0,82611.0,0.96586285]
["bitfinex","BTCUSD",1743284163897,0.0013372,82612.0,82611.0,1.09366285]
["bitfinex","BTCUSD",1743284164686,0.0003372,82612.0,82611.0,1.08866285]
["bitfinex","BTCUSD",1743284164901,0.0003372,82612.0,82611.0,0.95486285]
["bitfinex","BTCUSD",1743284165109,0.0023372,82612.0,82611.0,0.96486285]
["bitfinex","BTCUSD",1743284165902,0.0023372,82612.0,82611.0,1.21294768]
["bitfinex","BTCUSD",1743284168858,0.0023372,82612.0,82611.0,1.08514768]
["bitfinex","BTCUSD",1743284169267,0.0023372,82612.0,82611.0,0.96486285]
["bitfinex","BTCUSD",1743284171617,0.0023372,82612.0,82611.0,0.96503135]
["bitfinex","BTCUSD",1743284172137,2e-07,82612.0,82611.0,0.96503135]
["bitfinex","BTCUSD",1743284173629,2e-07,82617.0,82616.0,0.15594485]
["bitfinex","BTCUSD",1743284173840,2e-07,82617.0,82616.0,0.27864947]
["bitfinex","BTCUSD",1743284174010,2e-07,82617.0,82616.0,0.27622968]
["bitfinex","BTCUSD",1743284174395,2e-07,82617.0,82616.0,0.40402968]
["bitfinex","BTCUSD",1743284174595,7.452e-05,82617.0,82616.0,0.40402968]
["bitfinex","BTCUSD",1743284175038,7.452e-05,82617.0,82616.0,0.41002968]
["bitfinex","BTCUSD",1743284176199,7.452e-05,82617.0,82616.0,0.41602968]
["bitfinex","BTCUSD",1743284179043,7.452e-05,82617.0,82616.0,0.83362968]
["bitfinex","BTCUSD",1743284179247,5.2e-07,82617.0,82616.0,0.85862968]
["bitfinex","BTCUSD",1743284183868,5.2e-07,82617.0,82616.0,0.85896668]
["bitfinex","BTCUSD",1743284184071,0.00016902,82617.0,82616.0,0.85896668]
["bitfinex","BTCUSD",1743284187639,2e-08,82617.0,82616.0,0.85896668]
["bitfinex","BTCUSD",1743284189907,2e-08,82617.0,82616.0,1.15896668]
["bitfinex","BTCUSD",1743284191379,2e-08,82617.0,82616.0,1.15296668]
["bitfinex","BTCUSD",1743284191639,2e-08,82617.0,82616.0,1.15896668]
["bitfinex","BTCUSD",1743284191890,2e-08,82617.0,82616.0,1.15296668]
["bitfinex","BTCUSD",1743284192128,2e-08,82617.0,82616.0,1.15896668]
["bitfinex","BTCUSD",1743284194507,2e-08,82617.0,82616.0,1.15296668]
["bitfinex","BTCUSD",1743284194791,2e-08,82617.0,82616.0,1.15896668]
["bitfinex","BTCUSD",1743284194993,2e-08,82617.0,82616.0,1.15296668]
["bitfinex","BTCUSD",1743284195528,2e-08,82617.0,82616.0,1.15896668]
["bitfinex","BTCUSD",1743284195768,2e-08,82617.0,82616.0,1.18378595]
["bitfinex","BTCUSD",1743284197974,2e-08,82617.0,82616.0,1.06350112]
["bitfinex","BTCUSD",1743284198159,2e-08,82617.0,82616.0,1.10032185]
["bitfinex","BTCUSD",1743284198499,2e-08,82617.0,82616.0,0.584681]
["bitfinex","BTCUSD",1743284198699,2e-08,82617.0,82616.0,0.62426185]
["bitfinex","BTCUSD",1743284201055,2e-08,82617.0,82616.0,0.62418185]
["bitfinex","BTCUSD",1743284201255,2e-08,82617.0,82616.0,0.61818185]
["bitfinex","BTCUSD",1743284201463,2e-08,82617.0,82616.0,0.61218185]
["bitfinex","BTCUSD",1743284201688,2e-08,82617.0,82616.0,0.61818185]
["bitfinex","BTCUSD",1743284201874,2e-08,82617.0,82616.0,0.62418185]
["bitfinex","BTCUSD",1743284204060,0.3,82647.0,82640.0,0.25411]
["bitfinex","BTCUSD",1743284204236,0.01489365,82646.0,82640.0,0.25411]
["bitfinex","BTCUSD",1743284204474,0.01489365,82646.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743284204898,0.0121,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743284205079,0.012101,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743284205280,0.01484991,82630.0,82626.0,0.254153]
["bitfinex","BTCUSD",1743284205516,0.00980252,82633.0,82626.0,0.254153]
["bitfinex","BTCUSD",1743284205707,0.01484991,82629.0,82626.0,0.254153]
["bitfinex","BTCUSD",1743284206066,0.02695191,82629.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743284206291,0.02268215,82628.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743284206481,0.03753206,82628.0,82626.0,0.004]
["bitfinex","BTCUSD",1743284206662,0.33753206,82628.0,82626.0,0.004]
["bitfinex","BTCUSD",1743284206890,0.554153,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743284207115,0.674653,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743284207302,0.70418633,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743284207508,0.72686848,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743284207724,0.0751,82625.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743284208336,0.01481291,82624.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743284208669,0.31481291,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743284208871,0.02268215,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743284209077,0.01479607,82622.0,82618.0,0.012103]
["bitfinex","BTCUSD",1743284209373,0.0751,82621.0,82620.0,0.004]
["bitfinex","BTCUSD",1743284209573,0.0751,82621.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743284209772,0.11257776,82621.0,82619.0,0.254175]
["bitfinex","BTCUSD",1743284209978,0.11257776,82621.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743284210439,0.11257776,82621.0,82620.0,0.004]
["bitfinex","BTCUSD",1743284210843,0.11257776,82621.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743284211077,0.11257776,82621.0,82619.0,0.015103]
["bitfinex","BTCUSD",1743284211557,0.11257776,82621.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743284211957,0.08989561,82621.0,82620.0,0.003]
["bitfinex","BTCUSD",1743284213064,0.11252585,82621.0,82620.0,0.003]
["bitfinex","BTCUSD",1743284213465,0.42462885,82621.0,82620.0,0.003]
["bitfinex","BTCUSD",1743284214089,0.42462885,82621.0,82620.0,0.006]
["bitfinex","BTCUSD",1743284214481,0.42462885,82621.0,82620.0,0.003]
["bitfinex","BTCUSD",1743284214716,0.012104,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284215468,0.02689961,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284215674,0.012104,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284215808,0.02689961,82617.0,82616.0,0.004337]
["bitfinex","BTCUSD",1743284216025,0.29160985,82617.0,82616.0,0.004337]
["bitfinex","BTCUSD",1743284216408,0.29160985,82617.0,82616.0,0.008337]
["bitfinex","BTCUSD",1743284216637,0.66930985,82617.0,82616.0,0.008337]
["bitfinex","BTCUSD",1743284218017,0.71480985,82617.0,82616.0,0.008337]
["bitfinex","BTCUSD",1743284219072,0.71480985,82617.0,82616.0,0.004337]
["bitfinex","BTCUSD",1743284219229,0.71480985,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284219426,0.71480985,82617.0,82616.0,0.004337]
["bitfinex","BTCUSD",1743284239311,0.66930985,82617.0,82616.0,0.004337]
["bitfinex","BTCUSD",1743284239887,0.33742585,82617.0,82616.0,0.004337]
["bitfinex","BTCUSD",1743284240088,0.33742585,82617.0,82616.0,0.28439445]
["bitfinex","BTCUSD",1743284240335,0.32263024,82617.0,82616.0,0.258524]
["bitfinex","BTCUSD",1743284240691,0.33730496,82617.0,82616.0,0.258524]
["bitfinex","BTCUSD",1743284241203,0.31467472,82617.0,82616.0,0.258524]
["bitfinex","BTCUSD",1743284242417,0.01467472,82617.0,82616.0,0.258524]
["bitfinex","BTCUSD",1743284242934,0.02371526,82627.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743284243062,0.02371526,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743284243265,0.01468326,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743284243703,0.01468326,82626.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743284243884,0.01468326,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743284244841,0.0001684,82633.0,82628.0,0.254148]
["bitfinex","BTCUSD",1743284245069,0.3001684,82633.0,82628.0,0.254148]
["bitfinex","BTCUSD",1743284245210,0.01468326,82632.0,82628.0,0.254148]
["bitfinex","BTCUSD",1743284246895,0.012102,82630.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743284247106,0.012102,82630.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284247107,0.012102,82628.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284247314,0.242077,82618.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284247533,0.254176,82620.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284247745,0.01472381,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284247901,0.254166,82623.0,82616.0,0.012441]
["bitfinex","BTCUSD",1743284248226,0.242069,82621.0,82616.0,0.012441]
["bitfinex","BTCUSD",1743284248618,0.242069,82621.0,82616.0,0.015441]
["bitfinex","BTCUSD",1743284248859,0.01472381,82620.0,82616.0,0.015441]
["bitfinex","BTCUSD",1743284249014,0.01472381,82620.0,82616.0,0.012441]
["bitfinex","BTCUSD",1743284249411,0.01472381,82620.0,82616.0,0.014441]
["bitfinex","BTCUSD",1743284249846,0.012103,82621.0,82616.0,0.016441]
["bitfinex","BTCUSD",1743284250045,0.01472381,82619.0,82616.0,0.014441]
["bitfinex","BTCUSD",1743284250220,0.254172,82621.0,82616.0,0.014441]
["bitfinex","BTCUSD",1743284250427,0.01472381,82618.0,82616.0,0.016441]
["bitfinex","BTCUSD",1743284250630,0.254172,82621.0,82616.0,0.012441]
["bitfinex","BTCUSD",1743284250831,0.01472381,82617.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284251052,0.242075,82619.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284251271,0.01472381,82617.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284251472,0.242075,82619.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284251630,0.01472381,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284251829,0.242075,82619.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284252033,0.01472381,82617.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284252251,0.012103,82620.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284252489,0.01472381,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284252629,0.012103,82620.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284252835,0.01472381,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284253035,0.012103,82620.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284253290,0.01472381,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284253477,0.012103,82620.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284253691,0.01472381,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284253900,0.012103,82618.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284254043,0.56890781,82617.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284254697,0.56890781,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284255425,0.56890781,82617.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284255617,0.56890781,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284255764,0.56890781,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284256780,0.242075,82619.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284257378,0.01220158,82618.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284257558,0.012104,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284257698,0.012104,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284257903,0.254184,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284258260,0.26638558,82617.0,82616.0,0.002337]
["bitfinex","BTCUSD",1743284258428,0.26638558,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284259155,0.26638558,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284270338,0.01220158,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284270803,0.02430558,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284271019,0.26638558,82617.0,82616.0,0.006337]
["bitfinex","BTCUSD",1743284275271,0.26638558,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284275451,0.26638558,82617.0,82616.0,0.000337]
["bitfinex","BTCUSD",1743284275853,0.26638558,82617.0,82616.0,0.003337]
["bitfinex","BTCUSD",1743284277248,0.26638558,82617.0,82616.0,0.005337]
["bitfinex","BTCUSD",1743284277786,0.26655408,82617.0,82616.0,0.005337]
["bitfinex","BTCUSD",1743284280687,0.56655408,82617.0,82616.0,0.005337]
["bitfinex","BTCUSD",1743284284027,0.55445008,82617.0,82616.0,0.005337]
["bitfinex","BTCUSD",1743284284229,0.31237008,82617.0,82616.0,0.259524]
["bitfinex","BTCUSD",1743284284429,0.31237008,82617.0,82616.0,0.32496285]
["bitfinex","BTCUSD",1743284284565,0.01237008,82617.0,82616.0,0.32496285]
["bitfinex","BTCUSD",1743284284901,0.0001685,82617.0,82616.0,0.32496285]
["bitfinex","BTCUSD",1743284285136,0.0001685,82617.0,82616.0,0.259524]
["bitfinex","BTCUSD",1743284286514,0.0001685,82617.0,82616.0,0.254524]
["bitfinex","BTCUSD",1743284287726,0.0001685,82617.0,82616.0,0.379124]
["bitfinex","BTCUSD",1743284290098,0.0001685,82617.0,82616.0,0.379461]
["bitfinex","BTCUSD",1743284290327,0.0001685,82617.0,82616.0,0.379124]
["bitfinex","BTCUSD",1743284290527,0.0001685,82617.0,82616.0,0.49210205]
["bitfinex","BTCUSD",1743284290748,0.0001685,82617.0,82616.0,0.49410205]
["bitfinex","BTCUSD",1743284290953,0.0001685,82617.0,82616.0,0.49710205]
["bitfinex","BTCUSD",1743284291167,0.0001685,82617.0,82616.0,0.49210205]
["bitfinex","BTCUSD",1743284291511,0.0001685,82617.0,82616.0,0.49510205]
["bitfinex","BTCUSD",1743284292118,0.0001685,82617.0,82616.0,0.5096429]
["bitfinex","BTCUSD",1743284292431,0.0001685,82617.0,82616.0,0.5126429]
["bitfinex","BTCUSD",1743284295312,0.0001685,82617.0,82616.0,0.5066429]
["bitfinex","BTCUSD",1743284295513,0.0001685,82617.0,82616.0,0.5176429]
["bitfinex","BTCUSD",1743284296137,0.0001685,82617.0,82616.0,0.9292429]
["bitfinex","BTCUSD",1743284296336,0.0001685,82617.0,82616.0,0.9352429]
["bitfinex","BTCUSD",1743284296762,0.0001685,82617.0,82616.0,0.9302429]
["bitfinex","BTCUSD",1743284296967,0.0001685,82617.0,82616.0,0.9362429]
["bitfinex","BTCUSD",1743284310971,5e-07,82617.0,82616.0,0.9412429]
["bitfinex","BTCUSD",1743284312081,5e-07,82617.0,82616.0,0.9352429]
["bitfinex","BTCUSD",1743284312420,5e-07,82617.0,82616.0,0.9412429]
["bitfinex","BTCUSD",1743284313818,5e-07,82617.0,82616.0,0.9352429]
["bitfinex","BTCUSD",1743284314052,5e-07,82617.0,82616.0,1.0629429]
["bitfinex","BTCUSD",1743284314262,5e-07,82617.0,82616.0,1.0689429]
["bitfinex","BTCUSD",1743284316764,5e-07,82617.0,82616.0,1.0939429]
["bitfinex","BTCUSD",1743284322544,5e-07,82617.0,82616.0,1.3939429]
["bitfinex","BTCUSD",1743284347118,5e-07,82617.0,82616.0,0.684124]
["bitfinex","BTCUSD",1743284347303,5e-07,82617.0,82616.0,0.820724]
["bitfinex","BTCUSD",1743284347495,5e-07,82617.0,82616.0,0.69866485]
["bitfinex","BTCUSD",1743284347642,5e-07,82617.0,82616.0,0.83526485]
["bitfinex","BTCUSD",1743284348046,0.02267924,82617.0,82616.0,0.82926485]
["bitfinex","BTCUSD",1743284350123,0.02267924,82617.0,82616.0,0.83526485]
["bitfinex","BTCUSD",1743284350768,0.02267924,82617.0,82616.0,0.82926485]
["bitfinex","BTCUSD",1743284351277,0.02267924,82617.0,82616.0,0.83526485]
["bitfinex","BTCUSD",1743284351439,0.02267924,82617.0,82616.0,0.82926485]
["bitfinex","BTCUSD",1743284351840,0.02267924,82617.0,82616.0,0.83526485]
["bitfinex","BTCUSD",1743284354662,5e-07,82617.0,82616.0,0.83526485]
["bitfinex","BTCUSD",1743284354900,0.02264845,82617.0,82616.0,0.83526485]
["bitfinex","BTCUSD",1743284355761,0.02264845,82617.0,82616.0,0.95554968]
["bitfinex","BTCUSD",1743284357496,5e-07,82617.0,82616.0,0.95554968]
["bitfinex","BTCUSD",1743284357709,5e-07,82617.0,82616.0,0.96054968]
["bitfinex","BTCUSD",1743284358162,5e-07,82617.0,82616.0,1.36144968]
["bitfinex","BTCUSD",1743284362006,5e-07,82617.0,82616.0,1.40774968]
["bitfinex","BTCUSD",1743284362622,5e-07,82617.0,82616.0,1.40174968]
["bitfinex","BTCUSD",1743284362796,5e-07,82617.0,82616.0,1.39574968]
["bitfinex","BTCUSD",1743284363111,5e-07,82617.0,82616.0,1.40174968]
["bitfinex","BTCUSD",1743284363882,5e-07,82617.0,82616.0,1.40774968]
["bitfinex","BTCUSD",1743284364087,0.0001684,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1743284364288,0.00064083,82633.0,82632.0,0.40527785]
["bitfinex","BTCUSD",1743284365294,0.00064083,82633.0,82632.0,0.4250896]
["bitfinex","BTCUSD",1743284365912,0.00064083,82633.0,82632.0,0.8476896]
["bitfinex","BTCUSD",1743284366113,0.00064083,82633.0,82632.0,0.8536896]
["bitfinex","BTCUSD",1743284366314,0.00064083,82633.0,82632.0,0.97397443]
["bitfinex","BTCUSD",1743284366562,0.00064083,82633.0,82632.0,1.0079331]
["bitfinex","BTCUSD",1743284368053,0.00064083,82633.0,82632.0,1.0019331]
["bitfinex","BTCUSD",1743284368500,0.3,82668.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743284368659,0.30004724,82668.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743284368862,0.30004724,82668.0,82664.0,0.254039]
["bitfinex","BTCUSD",1743284369875,4.724e-05,82668.0,82666.0,0.25403]
["bitfinex","BTCUSD",1743284370081,4.724e-05,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743284370283,0.00021574,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743284370706,0.02461777,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743284371108,0.02461777,82667.0,82666.0,0.02673317]
["bitfinex","BTCUSD",1743284371510,0.43354479,82667.0,82666.0,0.02673317]
["bitfinex","BTCUSD",1743284371703,0.43354479,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743284373310,0.40892702,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743284375055,0.40892702,82667.0,82665.0,0.254034]
["bitfinex","BTCUSD",1743284375056,0.31754,82665.0,82658.0,0.254057]
["bitfinex","BTCUSD",1743284375229,0.0756,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743284375525,0.08812911,82664.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743284375725,0.08812911,82664.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743284378586,0.08812911,82664.0,82662.0,0.254043]
["bitfinex","BTCUSD",1743284379225,0.08812911,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743284382654,0.0209,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743284382803,0.01252097,82664.0,82663.0,0.0124338]
["bitfinex","BTCUSD",1743284383017,0.0209,82667.0,82663.0,0.0124338]
["bitfinex","BTCUSD",1743284383446,0.01043278,82666.0,82663.0,0.0124338]
["bitfinex","BTCUSD",1743284384011,0.01043278,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284394114,0.01043278,82666.0,82663.0,0.2543768]
["bitfinex","BTCUSD",1743284394310,0.03709757,82668.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284394509,0.01041216,82665.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284394712,0.254035,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284394918,0.01041216,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284395119,0.254035,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284395297,0.0104118,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284395498,0.254035,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284395732,0.0104118,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284395933,0.254035,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284396199,0.25235445,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284396398,0.241943,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284396676,0.25235445,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284398304,0.01041145,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284399874,0.01040962,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284400072,0.0001684,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284400275,0.0001684,82666.0,82664.0,0.241943]
["bitfinex","BTCUSD",1743284400540,0.0001684,82666.0,82665.0,0.32424]
["bitfinex","BTCUSD",1743284400742,0.0001684,82666.0,82665.0,0.336337]
["bitfinex","BTCUSD",1743284400892,0.0001684,82666.0,82665.0,0.0823]
["bitfinex","BTCUSD",1743284401103,0.0001684,82666.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284401104,0.012097,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284401444,0.96983875,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284401643,0.95231855,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284402209,0.95231855,82664.0,82663.0,0.0013368]
["bitfinex","BTCUSD",1743284403541,0.95231855,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284404884,1.36011855,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284405377,1.36943433,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743284405574,1.36943433,82664.0,82611.0,0.0001685]
["bitfinex","BTCUSD",1743284405575,0.012102,82630.0,82625.0,0.0753]
["bitfinex","BTCUSD",1743284405849,0.254156,82626.0,82621.0,0.0468]
["bitfinex","BTCUSD",1743284406265,0.254165,82624.0,82621.0,0.0468]
["bitfinex","BTCUSD",1743284406467,0.01027954,82625.0,82621.0,0.0468]
["bitfinex","BTCUSD",1743284406626,0.254163,82624.0,82621.0,0.0468]
["bitfinex","BTCUSD",1743284407022,0.254163,82624.0,82621.0,0.05327243]
["bitfinex","BTCUSD",1743284407272,0.01027954,82623.0,82621.0,0.05327243]
["bitfinex","BTCUSD",1743284407410,0.01027954,82623.0,82621.0,0.04727243]
["bitfinex","BTCUSD",1743284407609,0.242066,82622.0,82621.0,0.05327243]
["bitfinex","BTCUSD",1743284407812,0.254169,82622.0,82621.0,0.00647243]
["bitfinex","BTCUSD",1743284408067,0.02238254,82623.0,82621.0,0.00647243]
["bitfinex","BTCUSD",1743284408293,0.01022358,82622.0,82621.0,0.01247243]
["bitfinex","BTCUSD",1743284408450,0.01022358,82622.0,82621.0,0.00647243]
["bitfinex","BTCUSD",1743284408653,0.01022358,82622.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284409222,0.02232658,82622.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284409427,0.02232658,82622.0,82621.0,0.00080923]
["bitfinex","BTCUSD",1743284409785,0.02232658,82622.0,82621.0,0.01280923]
["bitfinex","BTCUSD",1743284412377,0.04651133,82622.0,82621.0,0.01280923]
["bitfinex","BTCUSD",1743284416485,0.04651133,82622.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284416690,0.04651133,82622.0,82621.0,0.01180923]
["bitfinex","BTCUSD",1743284417105,0.04651133,82622.0,82621.0,0.00580923]
["bitfinex","BTCUSD",1743284417510,0.04651133,82622.0,82621.0,0.01080923]
["bitfinex","BTCUSD",1743284427869,0.04651133,82622.0,82621.0,0.00580923]
["bitfinex","BTCUSD",1743284428167,0.00671252,82622.0,82621.0,0.00380923]
["bitfinex","BTCUSD",1743284428315,0.012103,82624.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284428518,0.01881552,82622.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284428729,0.012103,82622.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284428970,0.0188054,82622.0,82621.0,0.00680923]
["bitfinex","BTCUSD",1743284429347,0.0188054,82622.0,82621.0,0.00380923]
["bitfinex","BTCUSD",1743284429548,0.04289568,82622.0,82621.0,0.00580923]
["bitfinex","BTCUSD",1743284429983,0.04289568,82622.0,82621.0,0.08410923]
["bitfinex","BTCUSD",1743284430998,0.04289568,82622.0,82621.0,0.08210923]
["bitfinex","BTCUSD",1743284431403,0.04917037,82622.0,82621.0,0.08510923]
["bitfinex","BTCUSD",1743284435608,0.01297709,82622.0,82621.0,0.37923455]
["bitfinex","BTCUSD",1743284435830,0.0001685,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743284435989,0.0001685,82623.0,82622.0,0.090603]
["bitfinex","BTCUSD",1743284436597,0.0001685,82623.0,82622.0,0.135603]
["bitfinex","BTCUSD",1743284437399,0.0001685,82623.0,82622.0,0.137603]
["bitfinex","BTCUSD",1743284438034,0.0001685,82623.0,82622.0,0.140603]
["bitfinex","BTCUSD",1743284439970,0.0001685,82623.0,82622.0,0.15775103]
["bitfinex","BTCUSD",1743284440375,0.0001685,82623.0,82622.0,0.16017138]
["bitfinex","BTCUSD",1743284440758,0.0001685,82623.0,82622.0,0.17229188]
["bitfinex","BTCUSD",1743284440959,0.0001685,82623.0,82622.0,0.16929188]
["bitfinex","BTCUSD",1743284441155,0.0001685,82623.0,82622.0,0.16971215]
["bitfinex","BTCUSD",1743284441399,0.0001685,82623.0,82622.0,0.17671215]
["bitfinex","BTCUSD",1743284441814,0.0001685,82623.0,82622.0,0.28441159]
["bitfinex","BTCUSD",1743284441989,0.0001685,82623.0,82622.0,0.28199132]
["bitfinex","BTCUSD",1743284442186,0.26975778,82647.0,82640.0,0.1356]
["bitfinex","BTCUSD",1743284442393,0.242,82645.0,82640.0,0.1235]
["bitfinex","BTCUSD",1743284442668,0.254099,82645.0,82640.0,0.1235]
["bitfinex","BTCUSD",1743284444804,0.02375506,82641.0,82640.0,0.1235]
["bitfinex","BTCUSD",1743284446407,0.03684096,82641.0,82640.0,0.1235]
["bitfinex","BTCUSD",1743284447306,0.03700946,82641.0,82640.0,0.1235]
["bitfinex","BTCUSD",1743284449982,0.0132544,82641.0,82640.0,0.1235]
["bitfinex","BTCUSD",1743284450593,0.0132544,82641.0,82640.0,0.365513]
["bitfinex","BTCUSD",1743284450761,0.0001685,82641.0,82640.0,0.377613]
["bitfinex","BTCUSD",1743284451364,0.01332357,82641.0,82640.0,0.377613]
["bitfinex","BTCUSD",1743284451790,0.0001685,82641.0,82640.0,0.377613]
["bitfinex","BTCUSD",1743284451971,0.0001685,82641.0,82640.0,0.378613]
["bitfinex","BTCUSD",1743284452789,0.0001685,82641.0,82640.0,0.379613]
["bitfinex","BTCUSD",1743284454871,0.0001685,82641.0,82640.0,0.378613]
["bitfinex","BTCUSD",1743284455272,0.0001685,82641.0,82640.0,0.39415385]
["bitfinex","BTCUSD",1743284456987,0.0001685,82641.0,82640.0,0.39315385]
["bitfinex","BTCUSD",1743284457385,0.0001685,82641.0,82640.0,0.39415385]
["bitfinex","BTCUSD",1743284457918,0.0001685,82641.0,82640.0,0.39215385]
["bitfinex","BTCUSD",1743284458221,0.0001685,82641.0,82640.0,0.39915385]
["bitfinex","BTCUSD",1743284459511,0.0001685,82641.0,82640.0,0.39949085]
["bitfinex","BTCUSD",1743284465023,0.0001685,82641.0,82640.0,0.49147454]
["bitfinex","BTCUSD",1743284465600,0.0001685,82641.0,82640.0,0.39949085]
["bitfinex","BTCUSD",1743284478098,0.0001685,82641.0,82640.0,0.39449085]
["bitfinex","BTCUSD",1743284487050,0.0001685,82641.0,82640.0,0.39949085]
["bitfinex","BTCUSD",1743284487843,0.0001685,82641.0,82640.0,0.39549085]
["bitfinex","BTCUSD",1743284488066,0.0001685,82641.0,82640.0,0.39749085]
["bitfinex","BTCUSD",1743284488227,0.0001685,82641.0,82640.0,0.49177454]
["bitfinex","BTCUSD",1743284488421,0.0001685,82641.0,82640.0,0.49577454]
["bitfinex","BTCUSD",1743284492079,0.0001685,82641.0,82640.0,0.48677454]
["bitfinex","BTCUSD",1743284492366,0.0001685,82641.0,82640.0,0.49277454]
["bitfinex","BTCUSD",1743284492562,0.0001685,82641.0,82640.0,0.49877454]
["bitfinex","BTCUSD",1743284492757,0.0001685,82641.0,82640.0,0.91637454]
["bitfinex","BTCUSD",1743284494403,5e-07,82641.0,82640.0,1.22937454]
["bitfinex","BTCUSD",1743284494604,0.0001685,82668.0,82662.0,0.377646]
["bitfinex","BTCUSD",1743284494830,0.0001685,82668.0,82662.0,0.514166]
["bitfinex","BTCUSD",1743284495918,0.0003101,82663.0,82662.0,0.514166]
["bitfinex","BTCUSD",1743284496398,0.0003101,82663.0,82662.0,0.516166]
["bitfinex","BTCUSD",1743284497198,0.0003101,82663.0,82662.0,0.518166]
["bitfinex","BTCUSD",1743284497560,0.0003101,82663.0,82662.0,0.516166]
["bitfinex","BTCUSD",1743284497762,0.0003101,82663.0,82662.0,0.517166]
["bitfinex","BTCUSD",1743284497983,0.0003101,82663.0,82662.0,0.520166]
["bitfinex","BTCUSD",1743284498317,0.0003101,82663.0,82662.0,0.61444969]
["bitfinex","BTCUSD",1743284498639,0.0003101,82663.0,82662.0,0.520166]
["bitfinex","BTCUSD",1743284499044,0.0003101,82663.0,82662.0,0.53600989]
["bitfinex","BTCUSD",1743284501143,0.0003101,82663.0,82662.0,0.55055074]
["bitfinex","BTCUSD",1743284502004,0.0003101,82663.0,82662.0,0.54755074]
["bitfinex","BTCUSD",1743284502151,0.0003101,82663.0,82662.0,0.54455074]
["bitfinex","BTCUSD",1743284502352,0.0003101,82663.0,82662.0,0.66983557]
["bitfinex","BTCUSD",1743284502552,0.0003101,82663.0,82662.0,0.67383557]
["bitfinex","BTCUSD",1743284507680,0.0003101,82663.0,82662.0,0.67883557]
["bitfinex","BTCUSD",1743284509914,0.0003101,82663.0,82662.0,1.42143557]
["bitfinex","BTCUSD",1743284510948,1e-07,82663.0,82662.0,1.41643557]
["bitfinex","BTCUSD",1743284511354,1e-07,82663.0,82662.0,1.42243557]
["bitfinex","BTCUSD",1743284511933,1e-07,82663.0,82662.0,1.41843557]
["bitfinex","BTCUSD",1743284512259,5e-07,82666.0,82665.0,0.710837]
["bitfinex","BTCUSD",1743284512581,0.0001685,82668.0,82665.0,0.710837]
["bitfinex","BTCUSD",1743284512582,1e-06,82668.0,82667.0,0.72537085]
["bitfinex","BTCUSD",1743284513176,1e-06,82668.0,82667.0,1.14297085]
["bitfinex","BTCUSD",1743284513832,8e-07,82673.0,82672.0,0.042095]
["bitfinex","BTCUSD",1743284513974,8e-07,82673.0,82672.0,0.72777323]
["bitfinex","BTCUSD",1743284514162,4e-07,82675.0,82674.0,0.59854985]
["bitfinex","BTCUSD",1743284514359,4e-07,82675.0,82674.0,1.14294985]
["bitfinex","BTCUSD",1743284516604,4e-07,82675.0,82674.0,1.14894985]
["bitfinex","BTCUSD",1743284516826,4e-07,82675.0,82674.0,1.15494985]
["bitfinex","BTCUSD",1743284517974,4e-07,82675.0,82674.0,1.17896919]
["bitfinex","BTCUSD",1743284518181,4e-07,82675.0,82674.0,1.19360636]
["bitfinex","BTCUSD",1743284518916,4e-07,82675.0,82674.0,1.18760636]
["bitfinex","BTCUSD",1743284519057,0.0003372,82697.0,82683.0,0.283981]
["bitfinex","BTCUSD",1743284519283,0.0003372,82697.0,82683.0,0.97936145]
["bitfinex","BTCUSD",1743284520473,0.0003372,82697.0,82683.0,0.98536145]
["bitfinex","BTCUSD",1743284520687,0.0003372,82697.0,82683.0,1.11164628]
["bitfinex","BTCUSD",1743284520881,0.25387,82720.0,82683.0,1.11164628]
["bitfinex","BTCUSD",1743284520882,0.44401964,82728.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743284521086,0.44449227,82728.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743284521246,0.31143741,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743284521443,0.33560813,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743284521938,0.35104443,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743284522116,0.05104443,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743284522897,0.05104443,82727.0,82726.0,0.26848617]
["bitfinex","BTCUSD",1743284523100,0.03560813,82727.0,82726.0,0.26848617]
["bitfinex","BTCUSD",1743284523504,0.03560813,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743284524416,0.25367381,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743284525313,0.2685795,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743284525751,0.25367381,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743284529884,0.00047263,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743284530734,0.00047263,82728.0,82727.0,0.066484]
["bitfinex","BTCUSD",1743284531098,0.00047263,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743284534170,0.3,82739.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743284534389,0.00953117,82738.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743284534792,0.00794265,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743284534973,0.02481035,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743284535815,0.01895978,82744.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743284535992,0.01895978,82744.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743284535993,0.0344733,82744.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743284536161,0.2761823,82744.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743284536362,0.00799609,82743.0,82740.0,0.253804]
["bitfinex","BTCUSD",1743284536563,0.02481278,82742.0,82740.0,0.253804]
["bitfinex","BTCUSD",1743284537078,0.00799609,82741.0,82740.0,0.253804]
["bitfinex","BTCUSD",1743284538163,0.00799609,82741.0,82740.0,0.3311554]
["bitfinex","BTCUSD",1743284538549,0.0001685,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284538912,0.00831807,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284539111,0.0001685,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284539312,0.00831807,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284539539,0.0001685,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284539742,0.00831807,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284539942,0.0001685,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743284540143,0.00831807,82746.0,82745.0,0.256791]
["bitfinex","BTCUSD",1743284540349,0.0001685,82746.0,82745.0,0.256791]
["bitfinex","BTCUSD",1743284540544,0.00831807,82746.0,82745.0,0.256791]
["bitfinex","BTCUSD",1743284540745,0.0001685,82746.0,82745.0,0.256791]
["bitfinex","BTCUSD",1743284540949,0.00831807,82746.0,82745.0,0.256791]
["bitfinex","BTCUSD",1743284541168,0.0001685,82746.0,82745.0,0.256791]
["bitfinex","BTCUSD",1743284541485,0.0001685,82746.0,82745.0,0.259791]
["bitfinex","BTCUSD",1743284543119,0.239023,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743284543424,0.00814957,82751.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284543716,0.012084,82753.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284543856,0.00814957,82750.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284544066,0.012084,82753.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284544262,0.00814957,82749.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284544510,0.012084,82753.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284544715,0.00814957,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284544921,0.012084,82753.0,82747.0,0.254785]
["bitfinex","BTCUSD",1743284545121,0.00814957,82748.0,82747.0,0.3322314]
["bitfinex","BTCUSD",1743284545432,0.00814957,82748.0,82747.0,0.3332314]
["bitfinex","BTCUSD",1743284545639,0.012084,82753.0,82747.0,0.3332314]
["bitfinex","BTCUSD",1743284545840,0.00814957,82748.0,82747.0,0.3332314]
["bitfinex","BTCUSD",1743284546023,0.012084,82753.0,82747.0,0.3312314]
["bitfinex","BTCUSD",1743284546223,0.00814957,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284546386,0.012084,82753.0,82747.0,0.255785]
["bitfinex","BTCUSD",1743284546586,0.00814957,82752.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743284546832,0.00814957,82752.0,82747.0,0.254785]
["bitfinex","BTCUSD",1743284547305,0.00814957,82752.0,82747.0,0.3352314]
["bitfinex","BTCUSD",1743284547707,0.00814957,82752.0,82747.0,0.3342314]
["bitfinex","BTCUSD",1743284547908,0.24983557,82752.0,82747.0,0.3312314]
["bitfinex","BTCUSD",1743284548112,0.24983557,82752.0,82747.0,0.254785]
["bitfinex","BTCUSD",1743284548699,0.00314957,82752.0,82747.0,0.254785]
["bitfinex","BTCUSD",1743284548897,0.00738186,82752.0,82747.0,0.256785]
["bitfinex","BTCUSD",1743284549637,0.00738186,82752.0,82748.0,0.253778]
["bitfinex","BTCUSD",1743284550948,0.00738186,82752.0,82748.0,0.255778]
["bitfinex","BTCUSD",1743284551172,0.00738186,82752.0,82749.0,0.0545824]
["bitfinex","BTCUSD",1743284552407,0.00738186,82752.0,82748.0,0.254778]
["bitfinex","BTCUSD",1743284553119,0.00738186,82752.0,82748.0,0.253778]
["bitfinex","BTCUSD",1743284553321,0.00738186,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284553624,0.00738186,82752.0,82748.0,0.253778]
["bitfinex","BTCUSD",1743284553803,0.00738186,82752.0,82748.0,0.254778]
["bitfinex","BTCUSD",1743284554160,0.00738186,82752.0,82749.0,0.0564824]
["bitfinex","BTCUSD",1743284554366,0.00738186,82752.0,82749.0,0.002]
["bitfinex","BTCUSD",1743284554589,0.00738186,82752.0,82748.0,0.254778]
["bitfinex","BTCUSD",1743284554991,0.01946586,82752.0,82748.0,0.003]
["bitfinex","BTCUSD",1743284556021,0.01946586,82752.0,82748.0,0.002]
["bitfinex","BTCUSD",1743284556356,0.01946586,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284557271,0.01946586,82752.0,82747.0,0.253783]
["bitfinex","BTCUSD",1743284557493,0.01946586,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284557675,0.01946586,82752.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284558173,0.01946586,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284558548,0.01963416,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284559055,0.01963416,82752.0,82748.0,0.0003366]
["bitfinex","BTCUSD",1743284559272,0.01963416,82752.0,82749.0,0.002]
["bitfinex","BTCUSD",1743284560477,0.01963416,82752.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284560879,0.01963416,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284561678,0.31963416,82752.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284562068,0.31963416,82752.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284568080,0.312084,82750.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284568268,0.3194558,82750.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284568495,0.5376438,82750.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284568642,0.5738078,82750.0,82749.0,0.003]
["bitfinex","BTCUSD",1743284568846,0.59276358,82750.0,82749.0,0.001]
["bitfinex","BTCUSD",1743284569225,0.553778,82749.0,82748.0,0.0003366]
["bitfinex","BTCUSD",1743284569442,1.78198808,82749.0,82748.0,0.0003366]
["bitfinex","BTCUSD",1743284571994,1.80094552,82749.0,82748.0,0.0003366]
["bitfinex","BTCUSD",1743284575927,1.81548637,82749.0,82748.0,6e-07]
["bitfinex","BTCUSD",1743284576167,1.1589272,82749.0,82748.0,6e-07]
["bitfinex","BTCUSD",1743284576545,1.13996976,82749.0,82748.0,6e-07]
["bitfinex","BTCUSD",1743284578680,1.17633576,82749.0,82748.0,6e-07]
["bitfinex","BTCUSD",1743284579525,0.253815,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284579849,1.67608572,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284580049,0.53323979,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284580321,0.54532579,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284580547,1.78803742,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284580867,1.82512764,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284581419,1.84408864,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284581826,1.84308864,82737.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743284582056,1.85711753,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284582206,1.1268486,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284583518,1.1238486,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284583918,1.1331577,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284584318,1.1371577,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284584528,1.4341577,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284584751,1.4391577,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284585111,1.4431577,82737.0,82736.0,6e-07]
["bitfinex","BTCUSD",1743284585489,0.012092,82695.0,82694.0,0.0791]
["bitfinex","BTCUSD",1743284585738,0.012093,82688.0,82687.0,0.04967263]
["bitfinex","BTCUSD",1743284585909,0.5610668,82688.0,82687.0,0.04967263]
["bitfinex","BTCUSD",1743284586417,0.57330562,82688.0,82687.0,0.12877263]
["bitfinex","BTCUSD",1743284587804,0.57330562,82688.0,82687.0,0.12977263]
["bitfinex","BTCUSD",1743284588199,0.57430562,82688.0,82687.0,0.12977263]
["bitfinex","BTCUSD",1743284588453,0.57330562,82688.0,82687.0,0.12977263]
["bitfinex","BTCUSD",1743284588669,0.6323472,82688.0,82687.0,0.12977263]
["bitfinex","BTCUSD",1743284588817,0.6323472,82688.0,82687.0,0.00147263]
["bitfinex","BTCUSD",1743284589021,0.6323472,82688.0,82687.0,0.00047263]
["bitfinex","BTCUSD",1743284589363,1.4260122,82688.0,82687.0,0.00047263]
["bitfinex","BTCUSD",1743284589867,1.4147792,82688.0,82687.0,0.00047263]
["bitfinex","BTCUSD",1743284591300,1.34129169,82688.0,82687.0,0.00047263]
["bitfinex","BTCUSD",1743284591680,1.75109169,82688.0,82687.0,0.00047263]
["bitfinex","BTCUSD",1743284592033,1.17280111,82688.0,82687.0,0.00047263]
["bitfinex","BTCUSD",1743284594045,1.17280111,82688.0,82687.0,0.00080923]
["bitfinex","BTCUSD",1743284594768,1.01055611,82688.0,82687.0,0.00080923]
["bitfinex","BTCUSD",1743284596490,1.14978311,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284596668,1.13373311,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284598630,1.01055611,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284599166,1.15332424,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284600108,1.14832424,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284600309,1.15032424,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284600706,1.15332424,82688.0,82687.0,0.07990923]
["bitfinex","BTCUSD",1743284602526,1.15332424,82688.0,82687.0,0.12860923]
["bitfinex","BTCUSD",1743284606121,1.13435411,82688.0,82687.0,0.12860923]
["bitfinex","BTCUSD",1743284607146,0.04879011,82688.0,82687.0,0.12860923]
["bitfinex","BTCUSD",1743284607398,0.04879011,82688.0,82687.0,0.14150381]
["bitfinex","BTCUSD",1743284607599,0.04879011,82688.0,82687.0,0.12860923]
["bitfinex","BTCUSD",1743284607818,0.03655129,82688.0,82687.0,0.38257723]
["bitfinex","BTCUSD",1743284607992,0.02945049,82688.0,82687.0,0.38257723]
["bitfinex","BTCUSD",1743284608196,0.005,82688.0,82687.0,0.38257723]
["bitfinex","BTCUSD",1743284608416,0.005,82688.0,82687.0,0.47166331]
["bitfinex","BTCUSD",1743284608624,0.003,82688.0,82687.0,0.47166331]
["bitfinex","BTCUSD",1743284610139,0.09721658,82697.0,82696.0,0.383541]
["bitfinex","BTCUSD",1743284610347,0.3,82698.0,82697.0,0.141692]
["bitfinex","BTCUSD",1743284610680,0.295,82698.0,82697.0,0.141692]
["bitfinex","BTCUSD",1743284610831,0.295,82698.0,82697.0,0.18752792]
["bitfinex","BTCUSD",1743284611482,0.00694248,82698.0,82697.0,0.18752792]
["bitfinex","BTCUSD",1743284611896,0.576,82702.0,82701.0,0.092991]
["bitfinex","BTCUSD",1743284612259,0.58294248,82702.0,82701.0,0.092991]
["bitfinex","BTCUSD",1743284612666,0.00694248,82702.0,82701.0,0.383526]
["bitfinex","BTCUSD",1743284612867,0.241789,82717.0,82715.0,0.253881]
["bitfinex","BTCUSD",1743284612868,0.01214501,82717.0,82715.0,0.253881]
["bitfinex","BTCUSD",1743284613090,0.3,82719.0,82717.0,0.1296]
["bitfinex","BTCUSD",1743284613299,0.3,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743284613637,0.31201365,82719.0,82717.0,0.1296]
["bitfinex","BTCUSD",1743284613845,0.3,82719.0,82717.0,0.371388]
["bitfinex","BTCUSD",1743284614039,0.59520405,82725.0,82723.0,0.0809]
["bitfinex","BTCUSD",1743284614424,0.02378323,82724.0,82723.0,0.0809]
["bitfinex","BTCUSD",1743284614801,0.57624,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743284615000,0.4078,82730.0,82729.0,0.33194]
["bitfinex","BTCUSD",1743284615001,0.02475338,82730.0,82729.0,0.33194]
["bitfinex","BTCUSD",1743284615321,0.0001683,82737.0,82735.0,0.251821]
["bitfinex","BTCUSD",1743284615742,0.0001683,82737.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743284616330,0.02389575,82737.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743284616529,0.02389575,82737.0,82735.0,0.010086]
["bitfinex","BTCUSD",1743284616867,0.0001683,82737.0,82735.0,0.010086]
["bitfinex","BTCUSD",1743284617367,0.0021684,82736.0,82735.0,0.010086]
["bitfinex","BTCUSD",1743284617868,0.0001684,82736.0,82735.0,0.010086]
["bitfinex","BTCUSD",1743284618177,0.0011684,82736.0,82735.0,0.010086]
["bitfinex","BTCUSD",1743284618873,0.0011684,82736.0,82734.0,0.0781]
["bitfinex","BTCUSD",1743284619877,0.0001684,82736.0,82734.0,0.0781]
["bitfinex","BTCUSD",1743284620468,0.3001684,82736.0,82734.0,0.0781]
["bitfinex","BTCUSD",1743284625152,0.0001684,82736.0,82734.0,0.090186]
["bitfinex","BTCUSD",1743284625279,0.0001684,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743284626025,0.0001684,82736.0,82735.0,0.378821]
["bitfinex","BTCUSD",1743284626389,0.0001684,82736.0,82735.0,0.379821]
["bitfinex","BTCUSD",1743284627028,0.0001684,82736.0,82735.0,0.378821]
["bitfinex","BTCUSD",1743284627234,0.0001684,82736.0,82735.0,0.380821]
["bitfinex","BTCUSD",1743284627899,0.0001684,82736.0,82735.0,0.4730856]
["bitfinex","BTCUSD",1743284628098,0.0001684,82736.0,82735.0,0.4720856]
["bitfinex","BTCUSD",1743284628293,0.0001684,82736.0,82735.0,0.4740856]
["bitfinex","BTCUSD",1743284628535,0.0001684,82736.0,82735.0,0.382821]
["bitfinex","BTCUSD",1743284631215,0.0122544,82736.0,82735.0,0.129]
["bitfinex","BTCUSD",1743284631556,0.01959446,82736.0,82735.0,0.127]
["bitfinex","BTCUSD",1743284631781,0.01959446,82736.0,82735.0,0.002]
["bitfinex","BTCUSD",1743284631782,0.31959446,82736.0,82735.0,0.002]
["bitfinex","BTCUSD",1743284632143,0.31959446,82736.0,82735.0,0.004]
["bitfinex","BTCUSD",1743284632454,0.34368896,82736.0,82735.0,0.0023368]
["bitfinex","BTCUSD",1743284632778,0.34368896,82736.0,82735.0,0.0073368]
["bitfinex","BTCUSD",1743284632975,0.56053196,82736.0,82735.0,0.0073368]
["bitfinex","BTCUSD",1743284633241,0.68081679,82736.0,82735.0,0.0023368]
["bitfinex","BTCUSD",1743284633582,0.68181679,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284633803,0.97860648,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284634008,0.97760648,82736.0,82735.0,0.0023368]
["bitfinex","BTCUSD",1743284634204,1.07760648,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284634647,1.08160648,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284635060,1.20189131,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284635456,1.19989131,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284635796,1.20189131,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284635933,1.19989131,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284636134,1.20189131,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284638643,1.22085294,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284639622,1.20189131,82736.0,82735.0,0.0003368]
["bitfinex","BTCUSD",1743284640983,1.32143216,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284641220,1.14060949,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284641566,1.17698249,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284641963,1.19798249,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284642420,1.20298249,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284642629,1.22194589,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284642790,1.21694589,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284643134,1.18557289,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284643827,1.18057289,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284644053,1.18557289,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284644179,1.19057289,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284644379,1.18557289,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284644803,1.19057289,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743284645072,0.553874,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284645272,1.104245,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284645475,1.11143034,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284645806,1.13039425,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284646166,1.07916634,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284646348,1.08116634,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284647251,1.08316634,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284647860,1.10855234,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284648277,1.19009124,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284649464,1.20905519,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284650869,1.23309415,82718.0,82717.0,0.00047263]
["bitfinex","BTCUSD",1743284654835,1.23309415,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284656070,1.2141302,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284657374,1.21397002,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284657808,1.62177002,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284658502,1.21463702,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284658713,2.12829002,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284659365,1.98449902,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284659531,2.02055574,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284660111,2.12055574,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284666194,2.13509659,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284668062,2.13526499,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284675632,1.36540299,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284676273,3.00179499,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284676513,1.11168917,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284676933,3.27345717,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284677115,1.60631027,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284677447,3.19191827,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284677647,3.20400727,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284678010,3.44579227,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284678208,3.43196827,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284678609,3.34389827,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284679416,3.36286247,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284679804,3.4831473,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284685643,3.4641831,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284688014,3.7919191,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284688623,1.9804691,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284688820,3.81088228,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284691906,3.82225187,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284692634,3.79004187,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284693530,3.77867228,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284695659,3.7597081,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284696224,3.7190991,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284696646,3.73806324,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284700183,3.43806324,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284702221,3.73806324,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284702598,3.61777841,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284704137,3.65415541,82718.0,82717.0,0.00080943]
["bitfinex","BTCUSD",1743284705337,3.54681276,82718.0,82717.0,4.3e-07]
["bitfinex","BTCUSD",1743284705600,1.63582041,82718.0,82717.0,4.3e-07]
["bitfinex","BTCUSD",1743284709773,1.93362041,82718.0,82717.0,4.3e-07]
["bitfinex","BTCUSD",1743284710075,1.95732837,82718.0,82717.0,4.3e-07]
["bitfinex","BTCUSD",1743284710299,1.98347395,82718.0,82717.0,4.3e-07]
["bitfinex","BTCUSD",1743284710634,1.95732837,82718.0,82717.0,4.3e-07]
["bitfinex","BTCUSD",1743284713892,0.55388,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284714107,0.58993672,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284714342,0.59581558,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284715307,1.20835258,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284715661,1.61615258,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284715865,1.61715258,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284716902,1.73843741,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284720700,1.61815258,82716.0,82715.0,4.3e-07]
["bitfinex","BTCUSD",1743284724253,1.61815258,82716.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284724254,0.012091,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284724471,0.553926,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284724673,1.11203437,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284725741,1.06506537,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284726147,1.07393947,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284726507,1.08600551,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284727025,1.08600551,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284727428,1.08600551,82701.0,82700.0,0.0452]
["bitfinex","BTCUSD",1743284727632,1.20629034,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284728238,1.19502634,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284730997,1.19502634,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284731197,1.21908844,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284732715,0.76986923,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284732929,1.01170423,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284733548,1.02379523,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284734563,0.96634223,82701.0,82700.0,0.0462]
["bitfinex","BTCUSD",1743284736969,0.96634223,82701.0,82700.0,0.046537]
["bitfinex","BTCUSD",1743284741309,0.95441823,82701.0,82700.0,0.046537]
["bitfinex","BTCUSD",1743284742771,0.99069384,82701.0,82700.0,0.046537]
["bitfinex","BTCUSD",1743284744472,0.60211484,82701.0,82700.0,0.046537]
["bitfinex","BTCUSD",1743284744879,0.98386384,82701.0,82700.0,0.046537]
["bitfinex","BTCUSD",1743284749178,0.98403234,82701.0,82700.0,0.046537]
["bitfinex","BTCUSD",1743284752463,0.98403234,82701.0,82700.0,0.04084697]
["bitfinex","BTCUSD",1743284753090,0.98403234,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284756207,1.06142599,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284759575,0.70632134,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284759769,0.60228334,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284762436,0.75032334,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284763258,0.60228334,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284764521,0.75032334,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284764850,0.80879649,82701.0,82700.0,0.03759183]
["bitfinex","BTCUSD",1743284767425,0.80879649,82701.0,82700.0,0.001337]
["bitfinex","BTCUSD",1743284768068,0.80879649,82701.0,82700.0,1e-06]
["bitfinex","BTCUSD",1743284768245,0.653935,82698.0,82697.0,1e-06]
["bitfinex","BTCUSD",1743284768450,2.71620261,82698.0,82697.0,1e-06]
["bitfinex","BTCUSD",1743284768627,2.80878943,82698.0,82697.0,1e-06]
["bitfinex","BTCUSD",1743284769049,2.82333028,82698.0,82697.0,1e-06]
["bitfinex","BTCUSD",1743284769414,0.653966,82688.0,82687.0,6e-07]
["bitfinex","BTCUSD",1743284769550,0.82652161,82688.0,82687.0,6e-07]
["bitfinex","BTCUSD",1743284769774,0.85537275,82688.0,82687.0,6e-07]
["bitfinex","BTCUSD",1743284769983,0.60058343,82688.0,82687.0,6e-07]
["bitfinex","BTCUSD",1743284770748,0.61267643,82688.0,82687.0,2.6e-07]
["bitfinex","BTCUSD",1743284770977,0.63164583,82688.0,82687.0,2.6e-07]
["bitfinex","BTCUSD",1743284771304,0.553978,82684.0,82683.0,8.6e-07]
["bitfinex","BTCUSD",1743284771501,0.554014,82672.0,82671.0,8.6e-07]
["bitfinex","BTCUSD",1743284771788,0.59028961,82672.0,82671.0,8.6e-07]
["bitfinex","BTCUSD",1743284771928,0.59604514,82672.0,82671.0,8.6e-07]
["bitfinex","BTCUSD",1743284772117,0.554033,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284772445,1.07328256,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284773214,1.08233925,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284773837,1.0968801,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284774061,0.61949108,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284774306,2.46607991,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284774549,2.42995693,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284775103,1.65264093,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284775306,1.55999593,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284777213,1.96779593,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284777423,1.83297025,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284777624,1.41325025,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284778256,1.43781131,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284781597,1.43139982,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284782997,1.43339982,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284783186,1.43539982,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284785252,1.43556842,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284785431,1.45341836,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284786513,1.89357836,82666.0,82665.0,0.00029746]
["bitfinex","BTCUSD",1743284786716,0.61092622,82666.0,82665.0,0.38203446]
["bitfinex","BTCUSD",1743284786989,0.00988516,82666.0,82665.0,0.38203446]
["bitfinex","BTCUSD",1743284787366,0.0041686,82666.0,82665.0,0.38203446]
["bitfinex","BTCUSD",1743284787983,0.0001686,82666.0,82665.0,0.38203446]
["bitfinex","BTCUSD",1743284794558,0.57662141,82688.0,82687.0,0.381668]
["bitfinex","BTCUSD",1743284795013,0.00481608,82688.0,82687.0,0.381668]
["bitfinex","BTCUSD",1743284795428,0.00014141,82688.0,82687.0,0.381668]
["bitfinex","BTCUSD",1743284795774,0.00114141,82688.0,82687.0,0.381668]
["bitfinex","BTCUSD",1743284796021,0.00014141,82688.0,82687.0,0.381668]
["bitfinex","BTCUSD",1743284796273,0.01223441,82688.0,82687.0,0.1277]
["bitfinex","BTCUSD",1743284796470,0.01223441,82688.0,82687.0,0.0473]
["bitfinex","BTCUSD",1743284796643,0.012094,82682.0,82681.0,0.0801]
["bitfinex","BTCUSD",1743284796861,0.253984,82682.0,82681.0,0.0801]
["bitfinex","BTCUSD",1743284797060,0.253997,82678.0,82677.0,0.0463]
["bitfinex","BTCUSD",1743284797268,0.254021,82671.0,82667.0,0.1264]
["bitfinex","BTCUSD",1743284797449,0.241931,82668.0,82667.0,0.1264]
["bitfinex","BTCUSD",1743284797646,0.24676327,82668.0,82667.0,0.1264]
["bitfinex","BTCUSD",1743284797836,0.25885927,82668.0,82667.0,0.1264]
["bitfinex","BTCUSD",1743284798684,0.25885927,82668.0,82667.0,0.1314]
["bitfinex","BTCUSD",1743284798885,0.32931506,82668.0,82667.0,0.1264]
["bitfinex","BTCUSD",1743284799085,0.32931506,82668.0,82667.0,0.0463]
["bitfinex","BTCUSD",1743284799403,0.32931506,82668.0,82667.0,0.0533]
["bitfinex","BTCUSD",1743284799700,0.25885927,82668.0,82667.0,0.0533]
["bitfinex","BTCUSD",1743284800215,0.00483227,82668.0,82667.0,0.0533]
["bitfinex","BTCUSD",1743284800371,0.00483227,82668.0,82667.0,0.065396]
["bitfinex","BTCUSD",1743284800580,0.00483227,82668.0,82667.0,0.144096]
["bitfinex","BTCUSD",1743284800779,0.253939,82697.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743284801209,0.253936,82698.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743284801416,0.3,82697.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743284801976,0.3,82697.0,82687.0,0.254968]
["bitfinex","BTCUSD",1743284802435,0.02407477,82698.0,82687.0,0.254968]
["bitfinex","BTCUSD",1743284802828,0.02407477,82698.0,82687.0,0.256968]
["bitfinex","BTCUSD",1743284803037,0.02407477,82698.0,82687.0,0.258968]
["bitfinex","BTCUSD",1743284804510,0.3,82697.0,82687.0,0.258968]
["bitfinex","BTCUSD",1743284805137,0.02286713,82688.0,82687.0,0.258968]
["bitfinex","BTCUSD",1743284805960,0.00031001,82688.0,82687.0,0.258968]
["bitfinex","BTCUSD",1743284807906,0.02286241,82688.0,82687.0,0.258968]
["bitfinex","BTCUSD",1743284809047,0.00031001,82688.0,82687.0,0.258968]
["bitfinex","BTCUSD",1743284810190,0.253935,82698.0,82692.0,0.253951]
["bitfinex","BTCUSD",1743284810689,0.27765565,82700.0,82696.0,0.253941]
["bitfinex","BTCUSD",1743284810690,0.00479677,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1743284810831,0.02372465,82700.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743284811253,0.00487483,82699.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743284811458,0.001,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743284811662,0.002,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743284811862,0.001,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743284812480,0.02372465,82700.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743284812683,0.02372465,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743284813292,0.0001685,82701.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743284814085,0.002,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743284814609,0.001,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743284814805,0.02399229,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743284815048,0.0001685,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743284815254,0.0001685,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743284819458,0.0001685,82701.0,82700.0,0.088791]
["bitfinex","BTCUSD",1743284819677,0.00505271,82701.0,82700.0,0.088791]
["bitfinex","BTCUSD",1743284820417,0.012091,82706.0,82700.0,0.330626]
["bitfinex","BTCUSD",1743284821213,0.27297129,82708.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743284821416,0.07402544,82708.0,82703.0,0.0487]
["bitfinex","BTCUSD",1743284821623,0.08611544,82708.0,82703.0,0.060791]
["bitfinex","BTCUSD",1743284821827,0.002,82706.0,82703.0,0.060791]
["bitfinex","BTCUSD",1743284822121,0.001,82706.0,82703.0,0.060791]
["bitfinex","BTCUSD",1743284822423,0.02538513,82706.0,82703.0,0.060791]
["bitfinex","BTCUSD",1743284822625,0.02538513,82706.0,82704.0,0.04738333]
["bitfinex","BTCUSD",1743284822835,0.02538513,82706.0,82703.0,0.302617]
["bitfinex","BTCUSD",1743284823035,0.02643232,82706.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743284823235,0.00104719,82706.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743284824100,0.00104719,82706.0,82705.0,0.01450897]
["bitfinex","BTCUSD",1743284824302,4.719e-05,82706.0,82705.0,0.09419767]
["bitfinex","BTCUSD",1743284824846,4.719e-05,82706.0,82705.0,0.0917797]
["bitfinex","BTCUSD",1743284825151,4.719e-05,82706.0,82705.0,0.018091]
["bitfinex","BTCUSD",1743284825361,0.02270053,82706.0,82705.0,0.091091]
["bitfinex","BTCUSD",1743284826375,4.719e-05,82706.0,82705.0,0.091091]
["bitfinex","BTCUSD",1743284826599,4.719e-05,82706.0,82705.0,0.094091]
["bitfinex","BTCUSD",1743284829784,4.719e-05,82706.0,82705.0,0.185755]
["bitfinex","BTCUSD",1743284832056,4.719e-05,82706.0,82705.0,0.18817276]
["bitfinex","BTCUSD",1743284834675,0.0001685,82717.0,82705.0,0.18817276]
["bitfinex","BTCUSD",1743284834676,0.3,82718.0,82714.0,0.253884]
["bitfinex","BTCUSD",1743284834982,0.02441289,82716.0,82714.0,0.253884]
["bitfinex","BTCUSD",1743284836391,4.718e-05,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743284836739,4.718e-05,82717.0,82716.0,0.420938]
["bitfinex","BTCUSD",1743284836935,0.241737,82735.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743284837136,0.253823,82735.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743284837333,0.3,82734.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743284837957,0.253823,82735.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743284838156,0.3,82734.0,82729.0,0.0761546]
["bitfinex","BTCUSD",1743284838740,0.302,82734.0,82729.0,0.0761546]
["bitfinex","BTCUSD",1743284838944,0.31223693,82734.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743284839183,0.01223693,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743284839380,0.00021558,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743284839796,0.002,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743284840166,0.00021558,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743284840374,0.00021558,82736.0,82735.0,0.3283865]
["bitfinex","BTCUSD",1743284840997,0.00021558,82736.0,82735.0,0.3273865]
["bitfinex","BTCUSD",1743284841639,0.02384561,82736.0,82735.0,0.3273865]
["bitfinex","BTCUSD",1743284842002,0.04849128,82736.0,82735.0,0.3273865]
["bitfinex","BTCUSD",1743284842667,0.04849128,82736.0,82735.0,0.3263865]
["bitfinex","BTCUSD",1743284843222,0.06048281,82736.0,82735.0,0.3263865]
["bitfinex","BTCUSD",1743284843427,0.04949128,82736.0,82735.0,0.297021]
["bitfinex","BTCUSD",1743284845298,0.06074861,82736.0,82735.0,0.297021]
["bitfinex","BTCUSD",1743284846299,0.05974861,82736.0,82735.0,0.297021]
["bitfinex","BTCUSD",1743284846801,0.06074861,82736.0,82735.0,0.297021]
["bitfinex","BTCUSD",1743284849168,0.04849128,82736.0,82735.0,0.297021]
["bitfinex","BTCUSD",1743284850027,0.04749128,82736.0,82735.0,0.297021]
["bitfinex","BTCUSD",1743284850416,0.04749128,82736.0,82735.0,0.298021]
["bitfinex","BTCUSD",1743284850623,0.04749128,82736.0,82735.0,0.299021]
["bitfinex","BTCUSD",1743284854527,0.02284561,82736.0,82735.0,0.299021]
["bitfinex","BTCUSD",1743284855716,0.02284561,82736.0,82735.0,0.298021]
["bitfinex","BTCUSD",1743284856402,0.02284561,82736.0,82735.0,0.299021]
["bitfinex","BTCUSD",1743284856587,0.02284561,82736.0,82735.0,0.380321]
["bitfinex","BTCUSD",1743284856764,0.02284561,82736.0,82735.0,0.379321]
["bitfinex","BTCUSD",1743284856964,0.02284561,82736.0,82735.0,0.382321]
["bitfinex","BTCUSD",1743284857162,0.02284561,82736.0,82735.0,0.386321]
["bitfinex","BTCUSD",1743284858476,0.02284561,82736.0,82735.0,0.4917565]
["bitfinex","BTCUSD",1743284859664,0.02284561,82736.0,82735.0,0.4847565]
["bitfinex","BTCUSD",1743284860140,0.02284561,82736.0,82735.0,0.4917565]
["bitfinex","BTCUSD",1743284860711,0.02284561,82736.0,82735.0,0.50629735]
["bitfinex","BTCUSD",1743284860940,0.02284561,82736.0,82735.0,0.92889695]
["bitfinex","BTCUSD",1743284861347,0.02284561,82736.0,82735.0,0.95389695]
["bitfinex","BTCUSD",1743284861543,0.02284561,82736.0,82735.0,0.95089695]
["bitfinex","BTCUSD",1743284861745,0.00021558,82736.0,82735.0,0.95089695]
["bitfinex","BTCUSD",1743284861970,0.00021558,82736.0,82735.0,0.95489695]
["bitfinex","BTCUSD",1743284862307,0.00021558,82736.0,82735.0,0.95089695]
["bitfinex","BTCUSD",1743284862740,0.00021558,82736.0,82735.0,0.95289695]
["bitfinex","BTCUSD",1743284863151,0.00021558,82736.0,82735.0,0.95889695]
["bitfinex","BTCUSD",1743284868069,0.00021558,82736.0,82735.0,0.95923375]
["bitfinex","BTCUSD",1743284874083,0.00021558,82736.0,82735.0,1.08693375]
["bitfinex","BTCUSD",1743284874292,0.00021558,82736.0,82735.0,0.95923375]
["bitfinex","BTCUSD",1743284885154,0.0021686,82749.0,82735.0,0.95923375]
["bitfinex","BTCUSD",1743284885155,0.3,82764.0,82763.0,0.253733]
["bitfinex","BTCUSD",1743284885353,0.30047187,82764.0,82763.0,0.253733]
["bitfinex","BTCUSD",1743284886298,0.00047187,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743284887108,0.02514743,82764.0,82761.0,0.241658]
["bitfinex","BTCUSD",1743284887322,0.02514743,82764.0,82761.0,0.25374]
["bitfinex","BTCUSD",1743284888635,0.02514743,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743284888849,0.02514743,82764.0,82762.0,0.253736]
["bitfinex","BTCUSD",1743284889417,0.04065654,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743284891427,0.04082494,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743284892406,0.04082494,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743284902803,0.04082494,82764.0,82763.0,0.254072]
["bitfinex","BTCUSD",1743284908483,0.19488734,82769.0,82763.0,0.254072]
["bitfinex","BTCUSD",1743284908688,0.19502884,82769.0,82763.0,0.254072]
["bitfinex","BTCUSD",1743284909023,0.19502884,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743284909677,0.19502884,82769.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743284910042,0.21013808,82769.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743284911412,0.023683,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743284911578,0.023683,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743284913739,0.0122496,82771.0,82765.0,0.2832165]
["bitfinex","BTCUSD",1743284914743,0.02373632,82766.0,82765.0,0.2832165]
["bitfinex","BTCUSD",1743284915346,0.02373632,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743284920604,0.0001685,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743284922749,0.00649314,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743284925149,0.00649314,82769.0,82768.0,0.25472]
["bitfinex","BTCUSD",1743284925361,0.00649314,82769.0,82768.0,0.25572]
["bitfinex","BTCUSD",1743284926006,0.00649314,82769.0,82768.0,0.3345215]
["bitfinex","BTCUSD",1743284926584,0.0001685,82769.0,82768.0,0.4145215]
["bitfinex","BTCUSD",1743284927917,0.0001685,82769.0,82768.0,0.4135215]
["bitfinex","BTCUSD",1743284928119,0.0001685,82769.0,82768.0,0.4125215]
["bitfinex","BTCUSD",1743284928358,0.0001685,82769.0,82768.0,0.4135215]
["bitfinex","BTCUSD",1743284928534,0.0001685,82769.0,82768.0,0.4145215]
["bitfinex","BTCUSD",1743284928734,0.0001685,82769.0,82768.0,0.4125215]
["bitfinex","BTCUSD",1743284928934,0.0001685,82769.0,82768.0,0.4145215]
["bitfinex","BTCUSD",1743284929137,0.0001685,82769.0,82768.0,0.4175215]
["bitfinex","BTCUSD",1743284931634,0.0001685,82769.0,82768.0,0.33872]
["bitfinex","BTCUSD",1743284932382,0.02283303,82769.0,82768.0,0.33872]
["bitfinex","BTCUSD",1743284934755,0.02283303,82769.0,82768.0,0.33572]
["bitfinex","BTCUSD",1743284935106,0.02283303,82769.0,82768.0,0.33872]
["bitfinex","BTCUSD",1743284935442,0.02283303,82769.0,82768.0,0.33672]
["bitfinex","BTCUSD",1743284935780,0.02283303,82769.0,82768.0,0.33972]
["bitfinex","BTCUSD",1743284936235,0.02283303,82769.0,82768.0,0.46000483]
["bitfinex","BTCUSD",1743284937192,0.02283303,82769.0,82768.0,0.45400483]
["bitfinex","BTCUSD",1743284937561,0.02283303,82769.0,82768.0,0.33772]
["bitfinex","BTCUSD",1743284938496,0.02283303,82769.0,82768.0,0.34172]
["bitfinex","BTCUSD",1743284941236,0.02283303,82769.0,82768.0,0.33772]
["bitfinex","BTCUSD",1743284941649,0.02283303,82769.0,82768.0,0.34272]
["bitfinex","BTCUSD",1743284941867,0.02283303,82769.0,82768.0,0.33872]
["bitfinex","BTCUSD",1743284942032,0.02283303,82769.0,82768.0,0.46300483]
["bitfinex","BTCUSD",1743284946936,0.0001685,82769.0,82768.0,0.46300483]
["bitfinex","BTCUSD",1743284948949,0.0001685,82769.0,82768.0,0.34272]
["bitfinex","BTCUSD",1743284951014,0.0001685,82769.0,82768.0,0.343057]
["bitfinex","BTCUSD",1743284964508,0.0001685,82769.0,82768.0,0.263057]
["bitfinex","BTCUSD",1743284964687,0.0001685,82769.0,82768.0,0.009337]
["bitfinex","BTCUSD",1743284965082,0.0122495,82769.0,82768.0,0.009337]
["bitfinex","BTCUSD",1743284965293,0.3122495,82769.0,82768.0,0.009337]
["bitfinex","BTCUSD",1743284965780,0.3851495,82769.0,82768.0,0.009337]
["bitfinex","BTCUSD",1743284966627,0.3851495,82769.0,82768.0,0.004337]
["bitfinex","BTCUSD",1743284966837,0.3851495,82769.0,82768.0,0.008337]
["bitfinex","BTCUSD",1743284967080,0.50519886,82769.0,82768.0,0.004337]
["bitfinex","BTCUSD",1743284967327,0.50519886,82769.0,82768.0,0.008337]
["bitfinex","BTCUSD",1743284967521,0.68066886,82769.0,82768.0,0.008337]
["bitfinex","BTCUSD",1743284967858,0.72609581,82769.0,82768.0,1e-06]
["bitfinex","BTCUSD",1743284968241,0.312082,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284968444,1.08904638,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284969634,0.77696438,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284969870,0.75291183,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284970076,0.88899892,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284970300,0.88899892,82764.0,82763.0,0.001001]
["bitfinex","BTCUSD",1743284970688,0.85291183,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284971696,1.15291183,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284973755,1.56071183,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284974547,1.06016683,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284974753,1.75482083,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284975379,1.75498933,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284977672,1.75798933,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284979029,1.76198933,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284979245,2.33778933,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284984904,2.35674512,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284985367,2.33778933,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284988899,1.64313533,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284989116,2.53914833,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284990058,2.55810387,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284994750,2.53914833,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284995510,2.55368918,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284996472,2.58972352,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284998010,2.60867926,82764.0,82763.0,1e-06]
["bitfinex","BTCUSD",1743284999066,0.012086,82740.0,82739.0,0.1288]
["bitfinex","BTCUSD",1743284999352,0.012086,82740.0,82739.0,0.12927187]
["bitfinex","BTCUSD",1743284999561,0.553807,82740.0,82739.0,0.12927187]
["bitfinex","BTCUSD",1743285000452,0.553807,82740.0,82739.0,0.13127187]
["bitfinex","BTCUSD",1743285000933,0.57173413,82740.0,82739.0,0.13127187]
["bitfinex","BTCUSD",1743285001271,0.57173413,82740.0,82739.0,0.13327187]
["bitfinex","BTCUSD",1743285002400,0.60797076,82740.0,82739.0,0.13327187]
["bitfinex","BTCUSD",1743285002907,0.65856882,82740.0,82739.0,0.13327187]
["bitfinex","BTCUSD",1743285003703,0.65856882,82740.0,82739.0,0.13127187]
["bitfinex","BTCUSD",1743285004004,0.65856882,82740.0,82739.0,0.13027187]
["bitfinex","BTCUSD",1743285004204,0.65856882,82740.0,82739.0,0.13227187]
["bitfinex","BTCUSD",1743285005170,0.68300731,82740.0,82739.0,0.13227187]
["bitfinex","BTCUSD",1743285005793,0.63240925,82740.0,82739.0,0.13227187]
["bitfinex","BTCUSD",1743285009671,0.63240925,82740.0,82739.0,0.13260887]
["bitfinex","BTCUSD",1743285015017,0.74107483,82740.0,82739.0,0.13260887]
["bitfinex","BTCUSD",1743285019568,0.63240925,82740.0,82739.0,0.13260887]
["bitfinex","BTCUSD",1743285027450,0.63240925,82740.0,82739.0,0.00380887]
["bitfinex","BTCUSD",1743285027624,0.71418362,82740.0,82739.0,0.00380887]
["bitfinex","BTCUSD",1743285031640,0.7260016,82740.0,82739.0,0.00380887]
["bitfinex","BTCUSD",1743285032364,0.553828,82733.0,82732.0,0.07883437]
["bitfinex","BTCUSD",1743285032746,0.56578277,82733.0,82732.0,0.07883437]
["bitfinex","BTCUSD",1743285033093,0.56578277,82733.0,82732.0,0.07789087]
["bitfinex","BTCUSD",1743285033449,0.56578277,82733.0,82732.0,0.0785679]
["bitfinex","BTCUSD",1743285033665,0.56578277,82733.0,82732.0,0.0815679]
["bitfinex","BTCUSD",1743285035398,0.56578277,82733.0,82732.0,0.0785679]
["bitfinex","BTCUSD",1743285035611,0.56578277,82733.0,82732.0,0.0755679]
["bitfinex","BTCUSD",1743285035813,0.56578277,82733.0,82732.0,0.0795679]
["bitfinex","BTCUSD",1743285036593,0.68583213,82733.0,82732.0,0.0795679]
["bitfinex","BTCUSD",1743285039820,0.79481969,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285040024,0.83104818,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285041968,0.54099169,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285042350,0.55307869,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285042971,0.79481969,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285043485,0.81377813,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285043885,0.70479057,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285045374,0.68583213,82733.0,82732.0,0.004]
["bitfinex","BTCUSD",1743285045986,0.68583213,82733.0,82732.0,0.0043372]
["bitfinex","BTCUSD",1743285047861,0.90166613,82733.0,82732.0,0.0043372]
["bitfinex","BTCUSD",1743285048554,0.74960077,82733.0,82732.0,0.0043372]
["bitfinex","BTCUSD",1743285051862,0.78580805,82733.0,82732.0,0.0043372]
["bitfinex","BTCUSD",1743285053297,0.78580805,82733.0,82732.0,0.0023372]
["bitfinex","BTCUSD",1743285053663,0.78780805,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285054111,0.78980805,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285054287,0.91009288,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285058312,0.91026138,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285062095,0.72644338,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285062311,0.91320638,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285064691,0.93282638,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285065682,0.81254155,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285069920,0.8315008,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285073722,0.6251178,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285073923,0.7734148,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285075874,0.75445555,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285077526,0.73948855,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285079551,0.72750655,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285081836,0.60615855,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285082460,0.72811255,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285084076,0.60615855,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285084271,0.74245055,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285084617,0.73395355,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285092908,0.75291261,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285093199,0.87319744,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285093903,0.76745346,82733.0,82732.0,0.0003372]
["bitfinex","BTCUSD",1743285094231,0.76745346,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1743285094436,0.3,82711.0,82705.0,0.083]
["bitfinex","BTCUSD",1743285094546,0.03620728,82710.0,82705.0,0.083]
["bitfinex","BTCUSD",1743285094749,0.3,82706.0,82705.0,0.083]
["bitfinex","BTCUSD",1743285094955,0.32857501,82706.0,82705.0,0.083]
["bitfinex","BTCUSD",1743285095153,0.46114161,82706.0,82705.0,0.083]
["bitfinex","BTCUSD",1743285095356,0.42480585,82706.0,82705.0,0.083]
["bitfinex","BTCUSD",1743285095766,0.42480585,82706.0,82705.0,0.0871415]
["bitfinex","BTCUSD",1743285095767,0.46112911,82706.0,82705.0,0.0871415]
["bitfinex","BTCUSD",1743285096031,0.46112911,82706.0,82705.0,0.0831415]
["bitfinex","BTCUSD",1743285096432,0.42480585,82706.0,82705.0,0.0861415]
["bitfinex","BTCUSD",1743285097648,0.42480585,82706.0,82705.0,0.0891415]
["bitfinex","BTCUSD",1743285097881,0.82996496,82706.0,82705.0,0.0061415]
["bitfinex","BTCUSD",1743285098212,0.75503781,82706.0,82705.0,0.0061415]
["bitfinex","BTCUSD",1743285099667,0.47564681,82706.0,82705.0,0.0061415]
["bitfinex","BTCUSD",1743285100422,0.64590681,82706.0,82705.0,0.0061415]
["bitfinex","BTCUSD",1743285100925,0.64590681,82706.0,82705.0,0.0031415]
["bitfinex","BTCUSD",1743285101326,0.64590681,82706.0,82705.0,0.0041415]
["bitfinex","BTCUSD",1743285101738,0.37672782,82706.0,82705.0,0.0839415]
["bitfinex","BTCUSD",1743285102041,0.241811,82710.0,82705.0,0.0839415]
["bitfinex","BTCUSD",1743285102042,0.08115651,82727.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285102191,0.08104541,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743285102394,0.27041589,82729.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285102593,0.3,82728.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285102794,0.312087,82728.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285103195,0.005,82727.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285103402,0.3,82726.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285103822,0.02403831,82730.0,82725.0,0.1331]
["bitfinex","BTCUSD",1743285104140,0.003,82727.0,82725.0,0.1331]
["bitfinex","BTCUSD",1743285104505,0.33612531,82730.0,82725.0,0.1331]
["bitfinex","BTCUSD",1743285104882,0.33612531,82730.0,82725.0,0.1341]
["bitfinex","BTCUSD",1743285105903,0.33612531,82730.0,82725.0,0.1381]
["bitfinex","BTCUSD",1743285106328,0.33612531,82730.0,82725.0,0.1291]
["bitfinex","BTCUSD",1743285106548,0.33612531,82730.0,82725.0,0.1321]
["bitfinex","BTCUSD",1743285106754,0.33612531,82730.0,82725.0,0.1361]
["bitfinex","BTCUSD",1743285107668,0.33612531,82730.0,82725.0,0.136437]
["bitfinex","BTCUSD",1743285108216,0.3,82728.0,82725.0,0.136437]
["bitfinex","BTCUSD",1743285109194,0.312087,82728.0,82725.0,0.136437]
["bitfinex","BTCUSD",1743285109378,0.312087,82728.0,82725.0,0.129437]
["bitfinex","BTCUSD",1743285109797,0.00777702,82727.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285110504,0.00777702,82727.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285111004,0.00777702,82727.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285111207,0.3,82726.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285111704,0.30777702,82726.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285112546,0.30777702,82726.0,82725.0,0.129437]
["bitfinex","BTCUSD",1743285112744,0.30777702,82726.0,82725.0,0.134437]
["bitfinex","BTCUSD",1743285112953,0.00777702,82726.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285114926,0.01986502,82726.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285115109,0.012087,82728.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285115310,0.00648085,82726.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285115626,0.012087,82728.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285115789,0.00648085,82727.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285115988,0.24824085,82727.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285116251,0.24824085,82727.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285116596,0.012088,82726.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285116793,0.01865963,82726.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285117147,0.01865963,82726.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285117655,0.01865963,82726.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285118044,0.01865963,82726.0,82725.0,0.137437]
["bitfinex","BTCUSD",1743285118249,0.01865963,82726.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285118466,0.00657163,82726.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285118775,0.01865963,82726.0,82725.0,0.133437]
["bitfinex","BTCUSD",1743285118957,0.01865963,82726.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285119474,0.01825963,82726.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285127465,0.04087535,82726.0,82725.0,0.138437]
["bitfinex","BTCUSD",1743285130097,0.04087535,82726.0,82725.0,0.009337]
["bitfinex","BTCUSD",1743285130098,0.06398031,82726.0,82725.0,0.009337]
["bitfinex","BTCUSD",1743285130442,0.55367035,82726.0,82725.0,0.009337]
["bitfinex","BTCUSD",1743285130800,0.5682112,82726.0,82725.0,0.009337]
["bitfinex","BTCUSD",1743285131005,1.0535112,82726.0,82725.0,0.009337]
["bitfinex","BTCUSD",1743285131246,0.012091,82706.0,82705.0,0.0001415]
["bitfinex","BTCUSD",1743285131445,0.55939385,82706.0,82705.0,0.0001415]
["bitfinex","BTCUSD",1743285132416,0.58200957,82706.0,82705.0,0.0001415]
["bitfinex","BTCUSD",1743285132845,0.58200957,82706.0,82705.0,0.0021415]
["bitfinex","BTCUSD",1743285133071,0.58200957,82706.0,82705.0,0.0041415]
["bitfinex","BTCUSD",1743285133651,0.55939385,82706.0,82705.0,0.0041415]
["bitfinex","BTCUSD",1743285134399,0.55939385,82706.0,82705.0,0.0021415]
["bitfinex","BTCUSD",1743285134689,0.55939385,82706.0,82705.0,0.0001415]
["bitfinex","BTCUSD",1743285135392,0.58357085,82706.0,82705.0,0.0001415]
["bitfinex","BTCUSD",1743285136694,0.58357085,82706.0,82705.0,0.0798415]
["bitfinex","BTCUSD",1743285136695,0.55939385,82706.0,82705.0,0.0798415]
["bitfinex","BTCUSD",1743285136897,0.30548285,82706.0,82705.0,0.3799555]
["bitfinex","BTCUSD",1743285137131,0.30548285,82706.0,82705.0,0.45962947]
["bitfinex","BTCUSD",1743285137381,0.30548285,82706.0,82705.0,0.1381325]
["bitfinex","BTCUSD",1743285137582,0.3,82706.0,82705.0,0.1260415]
["bitfinex","BTCUSD",1743285137784,0.30541395,82706.0,82705.0,0.3678645]
["bitfinex","BTCUSD",1743285137966,0.30541395,82706.0,82705.0,0.3799555]
["bitfinex","BTCUSD",1743285138365,0.30541395,82706.0,82705.0,0.3819555]
["bitfinex","BTCUSD",1743285143795,0.32805337,82706.0,82705.0,0.3819555]
["bitfinex","BTCUSD",1743285144625,0.02805337,82706.0,82705.0,0.3819555]
["bitfinex","BTCUSD",1743285145036,0.02263942,82706.0,82705.0,0.3819555]
["bitfinex","BTCUSD",1743285145439,0.02263942,82706.0,82705.0,0.3822925]
["bitfinex","BTCUSD",1743285146717,0.02263942,82706.0,82705.0,0.48735045]
["bitfinex","BTCUSD",1743285147346,0.0001685,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743285147577,0.0001685,82725.0,82724.0,0.517375]
["bitfinex","BTCUSD",1743285148132,0.0001685,82725.0,82724.0,0.53273078]
["bitfinex","BTCUSD",1743285148560,0.0001685,82725.0,82724.0,0.95033038]
["bitfinex","BTCUSD",1743285148764,0.0001685,82725.0,82724.0,0.98419443]
["bitfinex","BTCUSD",1743285149195,0.0001685,82725.0,82724.0,0.99873528]
["bitfinex","BTCUSD",1743285149401,5e-07,82725.0,82724.0,1.32873528]
["bitfinex","BTCUSD",1743285149560,0.0001685,82730.0,82725.0,0.35662885]
["bitfinex","BTCUSD",1743285149762,0.0001685,82730.0,82725.0,0.48422885]
["bitfinex","BTCUSD",1743285149972,0.0001685,82730.0,82725.0,0.5892868]
["bitfinex","BTCUSD",1743285150190,0.0001685,82730.0,82729.0,0.025]
["bitfinex","BTCUSD",1743285150359,0.0001685,82730.0,82729.0,0.72839785]
["bitfinex","BTCUSD",1743285150559,0.0001685,82730.0,82729.0,0.72598085]
["bitfinex","BTCUSD",1743285150782,0.0001685,82730.0,82729.0,0.72498085]
["bitfinex","BTCUSD",1743285151010,0.0001685,82730.0,82729.0,0.7548449]
["bitfinex","BTCUSD",1743285151426,0.0011685,82730.0,82729.0,0.7598449]
["bitfinex","BTCUSD",1743285152051,0.0011685,82730.0,82729.0,0.7658449]
["bitfinex","BTCUSD",1743285152807,0.0011685,82730.0,82729.0,0.77507379]
["bitfinex","BTCUSD",1743285155384,0.0011685,82730.0,82729.0,1.19267339]
["bitfinex","BTCUSD",1743285155737,0.0011685,82730.0,82729.0,1.18667339]
["bitfinex","BTCUSD",1743285155937,0.0001685,82730.0,82729.0,1.18167339]
["bitfinex","BTCUSD",1743285156148,1e-06,82733.0,82732.0,0.282831]
["bitfinex","BTCUSD",1743285156376,1e-06,82733.0,82732.0,0.5291298]
["bitfinex","BTCUSD",1743285157392,0.0004722,82733.0,82732.0,0.5291298]
["bitfinex","BTCUSD",1743285157803,0.0004722,82733.0,82732.0,0.5301298]
["bitfinex","BTCUSD",1743285158104,0.0004722,82733.0,82732.0,0.5351298]
["bitfinex","BTCUSD",1743285158329,0.0004722,82733.0,82732.0,0.5411298]
["bitfinex","BTCUSD",1743285158649,0.0004722,82733.0,82732.0,0.6686298]
["bitfinex","BTCUSD",1743285161271,0.0004722,82733.0,82732.0,1.0862294]
["bitfinex","BTCUSD",1743285169375,0.0004722,82733.0,82732.0,1.6619494]
["bitfinex","BTCUSD",1743285171411,0.0004722,82733.0,82732.0,1.6622864]
["bitfinex","BTCUSD",1743285175097,0.0004722,82733.0,82732.0,1.4101876]
["bitfinex","BTCUSD",1743285175252,0.0004722,82733.0,82732.0,1.3952876]
["bitfinex","BTCUSD",1743285175662,0.0004722,82733.0,82732.0,0.8195676]
["bitfinex","BTCUSD",1743285175835,0.0004722,82733.0,82732.0,0.6837676]
["bitfinex","BTCUSD",1743285176242,0.0004722,82733.0,82732.0,0.8195676]
["bitfinex","BTCUSD",1743285176544,0.0004722,82733.0,82732.0,0.6717676]
["bitfinex","BTCUSD",1743285176780,0.0004722,82733.0,82732.0,0.6777676]
["bitfinex","BTCUSD",1743285176984,0.02312446,82733.0,82732.0,0.8195676]
["bitfinex","BTCUSD",1743285178157,0.02312446,82733.0,82732.0,0.8075676]
["bitfinex","BTCUSD",1743285178358,0.02312446,82733.0,82732.0,0.8135676]
["bitfinex","BTCUSD",1743285178564,0.02312446,82733.0,82732.0,0.8185676]
["bitfinex","BTCUSD",1743285178994,0.02312446,82733.0,82732.0,0.394968]
["bitfinex","BTCUSD",1743285179196,0.02312446,82733.0,82732.0,0.400968]
["bitfinex","BTCUSD",1743285179596,0.02312446,82733.0,82732.0,0.265168]
["bitfinex","BTCUSD",1743285179796,0.02312446,82733.0,82732.0,0.023424]
["bitfinex","BTCUSD",1743285180793,0.02887859,82733.0,82732.0,0.023424]
["bitfinex","BTCUSD",1743285181223,0.00622633,82733.0,82732.0,0.023424]
["bitfinex","BTCUSD",1743285184751,0.00622633,82733.0,82732.0,0.012424]
["bitfinex","BTCUSD",1743285185093,0.00622633,82733.0,82732.0,0.017424]
["bitfinex","BTCUSD",1743285186179,0.00622633,82733.0,82732.0,0.021424]
["bitfinex","BTCUSD",1743285191730,0.02885957,82733.0,82732.0,0.021424]
["bitfinex","BTCUSD",1743285192131,0.02885957,82733.0,82732.0,0.251081]
["bitfinex","BTCUSD",1743285192430,0.02885957,82733.0,82732.0,0.263168]
["bitfinex","BTCUSD",1743285197211,0.02885957,82733.0,82732.0,0.021424]
["bitfinex","BTCUSD",1743285197972,0.27060057,82733.0,82732.0,0.009337]
["bitfinex","BTCUSD",1743285199173,0.24796733,82733.0,82732.0,0.009337]
["bitfinex","BTCUSD",1743285199930,0.26005433,82733.0,82732.0,0.009337]
["bitfinex","BTCUSD",1743285205083,0.00622633,82733.0,82732.0,0.009337]
["bitfinex","BTCUSD",1743285205307,0.00622633,82733.0,82732.0,0.0368975]
["bitfinex","BTCUSD",1743285205576,0.0004722,82733.0,82732.0,0.37414553]
["bitfinex","BTCUSD",1743285205746,0.0004722,82733.0,82732.0,0.8371281]
["bitfinex","BTCUSD",1743285206424,0.0004722,82733.0,82732.0,0.84266895]
["bitfinex","BTCUSD",1743285206752,0.0004722,82733.0,82732.0,0.85366895]
["bitfinex","BTCUSD",1743285207087,0.0004722,82733.0,82732.0,0.85789681]
["bitfinex","BTCUSD",1743285207261,0.0004722,82733.0,82732.0,0.85189681]
["bitfinex","BTCUSD",1743285207604,0.0004722,82733.0,82732.0,0.85789681]
["bitfinex","BTCUSD",1743285208557,0.0004722,82733.0,82732.0,0.86389681]
["bitfinex","BTCUSD",1743285210478,0.0004722,82733.0,82732.0,0.83633631]
["bitfinex","BTCUSD",1743285225457,0.0004722,82733.0,82732.0,0.83033631]
["bitfinex","BTCUSD",1743285225952,0.0004722,82733.0,82732.0,0.83633631]
["bitfinex","BTCUSD",1743285226577,0.0004722,82733.0,82732.0,0.83033631]
["bitfinex","BTCUSD",1743285226919,0.0004722,82733.0,82732.0,0.83633631]
["bitfinex","BTCUSD",1743285227689,0.0004722,82733.0,82732.0,0.95662114]
["bitfinex","BTCUSD",1743285228715,0.0004722,82733.0,82732.0,0.98062114]
["bitfinex","BTCUSD",1743285230079,0.27738912,82766.0,82760.0,0.253744]
["bitfinex","BTCUSD",1743285230289,0.00569991,82765.0,82760.0,0.253744]
["bitfinex","BTCUSD",1743285231323,0.00569991,82765.0,82760.0,0.2538855]
["bitfinex","BTCUSD",1743285233376,0.30569991,82765.0,82760.0,0.2538855]
["bitfinex","BTCUSD",1743285233547,0.30569991,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743285234530,0.00569991,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743285234964,0.00569991,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285235344,0.00669991,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285235581,0.00569991,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285235951,0.00570517,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285236255,0.32418476,82769.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285236459,0.00570517,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285236611,0.32418476,82769.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285236807,0.00570517,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743285237014,0.3001685,82769.0,82766.0,0.253725]
["bitfinex","BTCUSD",1743285237413,0.0001685,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743285239199,0.0001685,82769.0,82768.0,0.26831668]
["bitfinex","BTCUSD",1743285240891,0.0001685,82769.0,82768.0,0.27131668]
["bitfinex","BTCUSD",1743285241463,0.0001685,82769.0,82768.0,0.27431668]
["bitfinex","BTCUSD",1743285243114,0.0001685,82769.0,82768.0,0.39460151]
["bitfinex","BTCUSD",1743285245254,0.0001685,82769.0,82768.0,0.39160151]
["bitfinex","BTCUSD",1743285245542,0.0001685,82769.0,82768.0,0.39360151]
["bitfinex","BTCUSD",1743285245751,0.0001685,82769.0,82768.0,0.39860151]
["bitfinex","BTCUSD",1743285247160,0.0001685,82769.0,82768.0,0.48140151]
["bitfinex","BTCUSD",1743285252252,0.0001685,82769.0,82768.0,0.89900111]
["bitfinex","BTCUSD",1743285253312,0.3,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743285253595,0.30595378,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743285254494,0.30609523,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743285254654,0.00609523,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743285255297,0.00609523,82796.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743285257096,0.00709523,82796.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743285257506,0.00709523,82796.0,82793.0,0.241563]
["bitfinex","BTCUSD",1743285258600,0.00609523,82796.0,82793.0,0.241563]
["bitfinex","BTCUSD",1743285259090,0.00709523,82796.0,82793.0,0.241563]
["bitfinex","BTCUSD",1743285259413,0.001,82792.0,82787.0,0.1358]
["bitfinex","BTCUSD",1743285259582,0.001,82791.0,82787.0,0.1358]
["bitfinex","BTCUSD",1743285259924,0.001,82791.0,82781.0,0.324401]
["bitfinex","BTCUSD",1743285259925,0.012081,82770.0,82764.0,0.012419]
["bitfinex","BTCUSD",1743285260125,0.012081,82768.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285260293,0.001,82766.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285260699,0.00599618,82765.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285260917,0.01807818,82765.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285261356,0.01907818,82765.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285262144,0.01907818,82765.0,82764.0,0.005337]
["bitfinex","BTCUSD",1743285262800,0.01907818,82765.0,82764.0,0.008337]
["bitfinex","BTCUSD",1743285263516,0.01907818,82765.0,82764.0,0.003337]
["bitfinex","BTCUSD",1743285263698,0.01907818,82765.0,82764.0,0.007337]
["bitfinex","BTCUSD",1743285265202,0.0431361,82765.0,82764.0,0.007337]
["bitfinex","BTCUSD",1743285265771,0.00599618,82765.0,82764.0,0.261069]
["bitfinex","BTCUSD",1743285265922,0.00599618,82765.0,82764.0,0.37978404]
["bitfinex","BTCUSD",1743285266123,0.012077,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743285266322,0.012077,82799.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743285266323,0.012077,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743285266524,0.253631,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743285266726,0.012078,82794.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743285266928,0.012078,82793.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743285267130,0.00484281,82793.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743285267515,0.00484281,82793.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743285268016,0.00684281,82793.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743285268477,0.00484281,82793.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743285269740,0.3,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743285270117,0.00492081,82791.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743285270329,0.36540302,82790.0,82785.0,0.13616]
["bitfinex","BTCUSD",1743285270532,0.313078,82790.0,82785.0,0.13616]
["bitfinex","BTCUSD",1743285270741,0.01700451,82789.0,82785.0,0.13616]
["bitfinex","BTCUSD",1743285271668,0.541586,82786.0,82785.0,0.13616]
["bitfinex","BTCUSD",1743285271904,0.542586,82786.0,82785.0,0.13616]
["bitfinex","BTCUSD",1743285272098,0.01208,82776.0,82770.0,0.253713]
["bitfinex","BTCUSD",1743285272336,0.253681,82781.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743285272503,0.01208,82776.0,82771.0,0.13628]
["bitfinex","BTCUSD",1743285272705,0.241627,82772.0,82771.0,0.13628]
["bitfinex","BTCUSD",1743285272902,0.012081,82770.0,82768.0,0.13628]
["bitfinex","BTCUSD",1743285273125,0.012081,82769.0,82768.0,0.13628]
["bitfinex","BTCUSD",1743285273541,0.25373,82765.0,82764.0,0.4179366]
["bitfinex","BTCUSD",1743285273917,0.25473,82765.0,82764.0,0.4179366]
["bitfinex","BTCUSD",1743285274123,0.25965493,82765.0,82764.0,0.4179366]
["bitfinex","BTCUSD",1743285275174,0.25965493,82765.0,82764.0,0.4209366]
["bitfinex","BTCUSD",1743285275307,0.25865493,82765.0,82764.0,0.4209366]
["bitfinex","BTCUSD",1743285275511,0.25965493,82765.0,82764.0,0.003337]
["bitfinex","BTCUSD",1743285276262,0.25965493,82765.0,82764.0,0.006337]
["bitfinex","BTCUSD",1743285277212,0.25965493,82765.0,82764.0,0.003337]
["bitfinex","BTCUSD",1743285277416,0.25965493,82765.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285277615,0.25965493,82765.0,82764.0,0.003337]
["bitfinex","BTCUSD",1743285277843,0.25965493,82765.0,82764.0,0.005337]
["bitfinex","BTCUSD",1743285279926,0.25865493,82765.0,82764.0,0.005337]
["bitfinex","BTCUSD",1743285280123,0.25965493,82765.0,82764.0,0.005337]
["bitfinex","BTCUSD",1743285290148,0.00592493,82765.0,82764.0,0.005337]
["bitfinex","BTCUSD",1743285293288,0.00592493,82765.0,82764.0,0.246987]
["bitfinex","BTCUSD",1743285293725,0.00492493,82765.0,82764.0,0.383969]
["bitfinex","BTCUSD",1743285294075,0.0001685,82808.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743285294076,0.012077,82799.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743285294279,0.012077,82799.0,82790.0,0.333451]
["bitfinex","BTCUSD",1743285294280,0.001,82791.0,82790.0,0.333451]
["bitfinex","BTCUSD",1743285294803,0.001,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743285294951,0.301,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743285295171,0.30586718,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743285296378,0.30486718,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743285296572,0.30586718,82795.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285296737,0.00586718,82795.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285296939,0.00586718,82795.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743285297164,0.001,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743285297746,0.00586718,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743285297949,0.001,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743285298166,0.00586718,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743285300243,0.00586718,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743285300451,0.00586718,82793.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285301367,0.00586718,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743285302922,0.00586718,82793.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285303124,0.001,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285303636,0.00595817,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285307036,0.00495817,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285307246,0.001,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285307458,0.00595817,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285309078,0.00495817,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743285309289,0.00014145,82796.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743285309461,0.00495817,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743285309842,0.00495817,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743285310482,0.00495817,82795.0,82794.0,0.3446409]
["bitfinex","BTCUSD",1743285311026,0.00495817,82795.0,82794.0,0.4196409]
["bitfinex","BTCUSD",1743285311243,0.0001684,82795.0,82794.0,0.4196409]
["bitfinex","BTCUSD",1743285312001,0.0001684,82795.0,82794.0,0.4236409]
["bitfinex","BTCUSD",1743285312866,0.0001684,82795.0,82794.0,0.4276409]
["bitfinex","BTCUSD",1743285313117,0.0001684,82795.0,82794.0,0.336641]
["bitfinex","BTCUSD",1743285323623,0.0001684,82795.0,82794.0,0.3369778]
["bitfinex","BTCUSD",1743285334869,0.0001684,82795.0,82794.0,0.35471232]
["bitfinex","BTCUSD",1743285340610,0.0001684,82795.0,82794.0,0.40221232]
["bitfinex","BTCUSD",1743285341419,0.0001684,82795.0,82794.0,0.39421232]
["bitfinex","BTCUSD",1743285341654,0.0001684,82795.0,82794.0,0.48681303]
["bitfinex","BTCUSD",1743285341838,0.0001684,82795.0,82794.0,0.49281303]
["bitfinex","BTCUSD",1743285342934,0.0001684,82795.0,82794.0,0.49881303]
["bitfinex","BTCUSD",1743285350108,0.0001684,82795.0,82794.0,0.40621232]
["bitfinex","BTCUSD",1743285351873,0.0001684,82795.0,82794.0,0.82381232]
["bitfinex","BTCUSD",1743285363049,0.0001684,82795.0,82794.0,0.40621232]
["bitfinex","BTCUSD",1743285372373,0.3,82819.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743285372752,0.00501401,82818.0,82814.0,0.253578]
["bitfinex","BTCUSD",1743285373460,0.02403414,82815.0,82814.0,0.253578]
["bitfinex","BTCUSD",1743285373891,0.02904815,82815.0,82814.0,0.253578]
["bitfinex","BTCUSD",1743285375096,0.00501401,82815.0,82814.0,0.254578]
["bitfinex","BTCUSD",1743285375415,0.3168688,82819.0,82814.0,0.254578]
["bitfinex","BTCUSD",1743285375558,0.00501401,82815.0,82814.0,0.254578]
["bitfinex","BTCUSD",1743285375777,0.3168688,82819.0,82815.0,0.253574]
["bitfinex","BTCUSD",1743285376543,0.00501848,82818.0,82815.0,0.253574]
["bitfinex","BTCUSD",1743285376760,0.00501848,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743285376925,0.001,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743285377133,0.274832,82830.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743285377134,0.001,82823.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743285377341,0.02380406,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743285377514,0.02480406,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743285377717,0.02480406,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743285377718,0.001,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743285378735,0.02380406,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743285378941,0.001,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743285379141,0.001,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743285381935,0.0011685,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743285386902,0.3,82830.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743285387223,0.02464352,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743285389308,0.01673099,82830.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743285390387,0.00014136,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743285392727,0.00519562,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743285393738,0.00536412,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743285396615,0.241443,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743285396815,0.241443,82836.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743285397032,0.253515,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743285397613,0.02415197,82832.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743285401311,0.012072,82830.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743285401989,0.012072,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743285402215,0.241458,82831.0,82823.0,0.253548]
["bitfinex","BTCUSD",1743285402423,0.253533,82830.0,82823.0,0.253548]
["bitfinex","BTCUSD",1743285403726,0.253533,82830.0,82824.0,0.253546]
["bitfinex","BTCUSD",1743285404912,0.253533,82830.0,82824.0,0.254546]
["bitfinex","BTCUSD",1743285405328,0.253533,82830.0,82824.0,0.255546]
["bitfinex","BTCUSD",1743285409130,0.2096092,82831.0,82824.0,0.255546]
["bitfinex","BTCUSD",1743285409340,0.253533,82830.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285409897,0.253533,82830.0,82824.0,0.001]
["bitfinex","BTCUSD",1743285410519,0.253533,82830.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285410888,0.253533,82830.0,82824.0,0.001]
["bitfinex","BTCUSD",1743285411076,0.253533,82830.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285411278,0.253533,82830.0,82823.0,0.253548]
["bitfinex","BTCUSD",1743285411584,0.253533,82830.0,82824.0,0.001]
["bitfinex","BTCUSD",1743285412061,0.253537,82828.0,82824.0,0.001]
["bitfinex","BTCUSD",1743285412467,0.253537,82828.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285412824,0.253537,82828.0,82824.0,0.001]
["bitfinex","BTCUSD",1743285413054,0.253537,82828.0,82821.0,0.253556]
["bitfinex","BTCUSD",1743285413252,0.253537,82828.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285414023,0.012073,82828.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285414399,0.253539,82828.0,82824.0,0.002]
["bitfinex","BTCUSD",1743285415820,0.253539,82828.0,82824.0,0.004]
["bitfinex","BTCUSD",1743285418016,0.253539,82828.0,82824.0,0.0043368]
["bitfinex","BTCUSD",1743285419104,0.012073,82828.0,82824.0,0.0043368]
["bitfinex","BTCUSD",1743285424268,0.241461,82829.0,82824.0,0.0043368]
["bitfinex","BTCUSD",1743285425451,0.241461,82829.0,82824.0,0.0023368]
["bitfinex","BTCUSD",1743285425790,0.241461,82829.0,82824.0,0.0043368]
["bitfinex","BTCUSD",1743285425974,0.241461,82829.0,82824.0,0.0023368]
["bitfinex","BTCUSD",1743285426392,0.241461,82829.0,82824.0,0.0043368]
["bitfinex","BTCUSD",1743285428571,0.253534,82829.0,82824.0,0.0043368]
["bitfinex","BTCUSD",1743285430824,0.3122405,82830.0,82824.0,0.2578828]
["bitfinex","BTCUSD",1743285431783,0.3122405,82830.0,82824.0,0.2558828]
["bitfinex","BTCUSD",1743285432107,0.3122405,82830.0,82824.0,0.2548828]
["bitfinex","BTCUSD",1743285432498,0.3122405,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743285434362,0.3122405,82830.0,82825.0,0.013073]
["bitfinex","BTCUSD",1743285435726,0.3122405,82830.0,82825.0,0.014073]
["bitfinex","BTCUSD",1743285437410,0.3122405,82830.0,82826.0,0.24147]
["bitfinex","BTCUSD",1743285437599,0.3122405,82830.0,82825.0,0.014073]
["bitfinex","BTCUSD",1743285438367,0.0001685,82830.0,82826.0,0.25354]
["bitfinex","BTCUSD",1743285438567,0.0001685,82830.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743285438827,0.0001685,82830.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743285439064,0.0001685,82830.0,82829.0,0.0771]
["bitfinex","BTCUSD",1743285439807,0.0001685,82830.0,82829.0,0.135873]
["bitfinex","BTCUSD",1743285440443,0.0001685,82830.0,82829.0,0.1238]
["bitfinex","BTCUSD",1743285441294,0.0001685,82830.0,82829.0,0.135873]
["bitfinex","BTCUSD",1743285442598,0.0001685,82830.0,82829.0,0.136873]
["bitfinex","BTCUSD",1743285442889,0.0001685,82830.0,82829.0,0.137873]
["bitfinex","BTCUSD",1743285443483,0.0001685,82830.0,82829.0,0.139873]
["bitfinex","BTCUSD",1743285449040,0.0001685,82830.0,82829.0,0.23116298]
["bitfinex","BTCUSD",1743285449447,0.0001685,82830.0,82829.0,0.139873]
["bitfinex","BTCUSD",1743285454976,0.0001685,82830.0,82829.0,0.137873]
["bitfinex","BTCUSD",1743285455244,0.0001685,82830.0,82829.0,0.139873]
["bitfinex","BTCUSD",1743285455451,0.0001685,82830.0,82829.0,0.137873]
["bitfinex","BTCUSD",1743285455670,0.0001685,82830.0,82829.0,0.16043046]
["bitfinex","BTCUSD",1743285456075,0.0001685,82830.0,82829.0,0.16443046]
["bitfinex","BTCUSD",1743285457006,0.0001685,82830.0,82829.0,0.143873]
["bitfinex","BTCUSD",1743285459189,0.0001685,82830.0,82829.0,0.139873]
["bitfinex","BTCUSD",1743285459385,0.0001685,82830.0,82829.0,0.135873]
["bitfinex","BTCUSD",1743285459590,0.0001685,82830.0,82829.0,0.140873]
["bitfinex","BTCUSD",1743285459796,0.0001685,82830.0,82829.0,0.145873]
["bitfinex","BTCUSD",1743285459969,0.0001685,82830.0,82829.0,0.140873]
["bitfinex","BTCUSD",1743285460186,0.0001685,82830.0,82829.0,0.145873]
["bitfinex","BTCUSD",1743285461721,0.0001685,82830.0,82829.0,0.140873]
["bitfinex","BTCUSD",1743285462115,0.0001685,82830.0,82829.0,0.145873]
["bitfinex","BTCUSD",1743285462491,0.0001685,82830.0,82829.0,0.24234728]
["bitfinex","BTCUSD",1743285462688,0.0001685,82830.0,82829.0,0.23993286]
["bitfinex","BTCUSD",1743285464578,0.0001685,82830.0,82829.0,0.24026986]
["bitfinex","BTCUSD",1743285464879,0.0001685,82830.0,82829.0,0.14621]
["bitfinex","BTCUSD",1743285465424,0.0001685,82830.0,82829.0,0.14862426]
["bitfinex","BTCUSD",1743285466343,0.0001685,82830.0,82829.0,0.14621]
["bitfinex","BTCUSD",1743285471423,0.0001685,82830.0,82829.0,0.14862426]
["bitfinex","BTCUSD",1743285472750,0.0001685,82830.0,82829.0,0.14362426]
["bitfinex","BTCUSD",1743285472951,0.0001685,82830.0,82829.0,0.13862426]
["bitfinex","BTCUSD",1743285473145,0.0001685,82830.0,82829.0,0.14462426]
["bitfinex","BTCUSD",1743285474182,0.0001685,82830.0,82829.0,0.15062426]
["bitfinex","BTCUSD",1743285476058,0.0001685,82830.0,82829.0,0.14821]
["bitfinex","BTCUSD",1743285476522,0.0001685,82830.0,82829.0,0.15062426]
["bitfinex","BTCUSD",1743285480862,0.0001685,82830.0,82829.0,0.14821]
["bitfinex","BTCUSD",1743285483681,0.0001685,82830.0,82829.0,0.15989]
["bitfinex","BTCUSD",1743285483856,0.0001685,82830.0,82829.0,0.02441]
["bitfinex","BTCUSD",1743285484653,0.0001685,82830.0,82829.0,0.012337]
["bitfinex","BTCUSD",1743285484998,0.27824954,82830.0,82829.0,0.012337]
["bitfinex","BTCUSD",1743285486087,0.27824954,82830.0,82829.0,0.006337]
["bitfinex","BTCUSD",1743285486552,0.27824954,82830.0,82829.0,0.010337]
["bitfinex","BTCUSD",1743285486693,0.27824954,82830.0,82829.0,0.006337]
["bitfinex","BTCUSD",1743285486882,0.27824954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285487089,0.27824954,82830.0,82829.0,0.006337]
["bitfinex","BTCUSD",1743285487964,0.38480084,82830.0,82829.0,0.006337]
["bitfinex","BTCUSD",1743285488406,0.38480084,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285488574,0.38480084,82830.0,82829.0,0.004337]
["bitfinex","BTCUSD",1743285489383,0.40373757,82830.0,82829.0,0.004337]
["bitfinex","BTCUSD",1743285489779,0.27824954,82830.0,82829.0,0.004337]
["bitfinex","BTCUSD",1743285490004,0.27824954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285490230,0.27824954,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285490461,0.27824954,82830.0,82829.0,0.001337]
["bitfinex","BTCUSD",1743285490681,0.27824954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285490894,0.27824954,82830.0,82829.0,0.001337]
["bitfinex","BTCUSD",1743285491127,0.27824954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285494033,0.02471954,82830.0,82829.0,0.01441]
["bitfinex","BTCUSD",1743285494210,0.02471954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285494412,0.03679154,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285494808,0.14744784,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285495531,0.03679154,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285496055,0.02471954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285496259,0.26617754,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285496456,0.27824954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285499993,0.57824954,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285500633,0.92890754,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285501021,1.10022839,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285501357,1.13630019,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285501818,1.15524053,82830.0,82829.0,0.002337]
["bitfinex","BTCUSD",1743285502400,1.15524053,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285503393,1.27552536,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285504281,1.68332536,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285505490,1.66438502,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285507263,1.62831322,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285507464,1.66436367,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285508235,1.62831322,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285508639,1.66436315,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285508952,1.68330363,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285509153,3.15611363,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285509607,3.14576063,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285509941,3.08810515,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285512583,3.09310515,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285512960,3.11204574,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285513917,1.93050574,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285514120,5.97055474,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285514526,5.95144974,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285515299,6.01920223,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285515502,6.00026164,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285516712,6.01377085,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285517173,6.03271131,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285517856,5.80007031,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285520990,5.77535077,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285521203,5.60616575,82830.0,82829.0,0.000337]
["bitfinex","BTCUSD",1743285521839,0.412073,82825.0,82824.0,8e-07]
["bitfinex","BTCUSD",1743285522012,0.412073,82825.0,82794.0,0.0003368]
["bitfinex","BTCUSD",1743285522013,0.553604,82806.0,82804.0,0.0829]
["bitfinex","BTCUSD",1743285522255,1.038994,82806.0,82804.0,0.0829]
["bitfinex","BTCUSD",1743285522472,0.312076,82805.0,82804.0,0.0829]
["bitfinex","BTCUSD",1743285522751,0.72673,82805.0,82804.0,0.0829]
["bitfinex","BTCUSD",1743285522947,0.77287405,82805.0,82804.0,0.0829]
["bitfinex","BTCUSD",1743285523562,0.72673,82805.0,82804.0,0.0849]
["bitfinex","BTCUSD",1743285524857,0.72673,82805.0,82804.0,0.0869]
["bitfinex","BTCUSD",1743285525682,0.736026,82805.0,82804.0,0.0869]
["bitfinex","BTCUSD",1743285525897,0.736026,82805.0,82804.0,0.004]
["bitfinex","BTCUSD",1743285526305,0.736026,82805.0,82804.0,0.002]
["bitfinex","BTCUSD",1743285526531,0.012077,82799.0,82798.0,0.0829]
["bitfinex","BTCUSD",1743285526734,0.625112,82799.0,82798.0,0.0829]
["bitfinex","BTCUSD",1743285527014,0.935798,82799.0,82798.0,0.0829]
["bitfinex","BTCUSD",1743285527746,0.935798,82799.0,82798.0,0.08304136]
["bitfinex","BTCUSD",1743285528154,0.9584129,82799.0,82798.0,0.08304136]
["bitfinex","BTCUSD",1743285529056,1.07969773,82799.0,82798.0,0.08304136]
["bitfinex","BTCUSD",1743285529392,1.08069773,82799.0,82798.0,0.08304136]
["bitfinex","BTCUSD",1743285530112,0.69852473,82799.0,82798.0,0.08304136]
["bitfinex","BTCUSD",1743285530261,1.04443473,82799.0,82798.0,0.08304136]
["bitfinex","BTCUSD",1743285532050,1.04443473,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285532621,0.9241499,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285533024,0.93869075,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285533487,1.07421075,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285533663,1.07921075,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285533863,1.11528211,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285534162,1.23556694,82799.0,82798.0,0.00014136]
["bitfinex","BTCUSD",1743285534750,0.553674,82783.0,82782.0,0.0478]
["bitfinex","BTCUSD",1743285534926,0.553674,82783.0,82782.0,0.04794145]
["bitfinex","BTCUSD",1743285535126,0.61245768,82783.0,82782.0,0.04794145]
["bitfinex","BTCUSD",1743285536253,0.86558368,82783.0,82782.0,0.00114145]
["bitfinex","BTCUSD",1743285536451,0.94405602,82783.0,82782.0,0.00114145]
["bitfinex","BTCUSD",1743285536808,0.97241103,82783.0,82782.0,0.00214145]
["bitfinex","BTCUSD",1743285537596,0.97241103,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285537787,0.97441103,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285538217,0.97341103,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285538553,0.99335846,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285541855,0.76416744,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285542071,1.22167844,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285543633,1.17375029,82783.0,82782.0,0.00014145]
["bitfinex","BTCUSD",1743285543849,1.62260069,82783.0,82782.0,4.5e-07]
["bitfinex","BTCUSD",1743285544055,0.32662285,82765.0,82764.0,0.000337]
["bitfinex","BTCUSD",1743285544287,0.012085,82747.0,82746.0,0.000337]
["bitfinex","BTCUSD",1743285544493,0.012085,82747.0,82742.0,0.000337]
["bitfinex","BTCUSD",1743285544494,0.56833785,82743.0,82742.0,0.000337]
["bitfinex","BTCUSD",1743285544742,0.253828,82733.0,82726.0,0.082]
["bitfinex","BTCUSD",1743285544944,0.253828,82733.0,82722.0,0.048137]
["bitfinex","BTCUSD",1743285544945,0.78542775,82733.0,82722.0,0.000337]
["bitfinex","BTCUSD",1743285545153,0.78542775,82733.0,82725.0,0.241763]
["bitfinex","BTCUSD",1743285545154,0.55188672,82733.0,82725.0,0.241763]
["bitfinex","BTCUSD",1743285545357,0.241719,82741.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285545559,0.3,82740.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285545768,0.312086,82738.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285546221,0.553815,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285546422,0.3,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285547186,0.35878368,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285548013,0.43111484,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285548212,0.35878368,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285548482,0.37086968,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285548679,0.37086968,82737.0,82736.0,0.0011415]
["bitfinex","BTCUSD",1743285549170,0.37086968,82737.0,82736.0,0.0021415]
["bitfinex","BTCUSD",1743285549395,0.37086968,82737.0,82736.0,0.0041415]
["bitfinex","BTCUSD",1743285549573,0.46304962,82737.0,82736.0,0.0041415]
["bitfinex","BTCUSD",1743285551598,0.37086968,82737.0,82736.0,0.0041415]
["bitfinex","BTCUSD",1743285552632,0.3347009,82737.0,82736.0,0.0041415]
["bitfinex","BTCUSD",1743285556713,0.3347009,82737.0,82736.0,0.0001415]
["bitfinex","BTCUSD",1743285556878,0.3347009,82737.0,82736.0,0.0011415]
["bitfinex","BTCUSD",1743285557076,0.3347009,82737.0,82736.0,0.0021415]
["bitfinex","BTCUSD",1743285559850,0.3347009,82737.0,82736.0,0.0024787]
["bitfinex","BTCUSD",1743285565303,0.42136821,82737.0,82736.0,0.0024787]
["bitfinex","BTCUSD",1743285565683,0.42136821,82737.0,82736.0,0.0014787]
["bitfinex","BTCUSD",1743285566286,0.42236821,82737.0,82736.0,0.0014787]
["bitfinex","BTCUSD",1743285567525,0.42236821,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285567748,0.42336821,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285572413,0.5365259,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285573330,0.4389399,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285573562,0.3910429,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285576202,0.2534969,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285578854,0.57245518,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285579055,0.68291478,82737.0,82736.0,0.0004787]
["bitfinex","BTCUSD",1743285579380,0.68291478,82737.0,82736.0,7e-07]
["bitfinex","BTCUSD",1743285579381,0.7190942,82737.0,82736.0,7e-07]
["bitfinex","BTCUSD",1743285579582,0.7190942,82737.0,82729.0,0.0002977]
["bitfinex","BTCUSD",1743285579583,0.3,82731.0,82729.0,0.0002977]
["bitfinex","BTCUSD",1743285579798,1.05640685,82730.0,82729.0,0.0002977]
["bitfinex","BTCUSD",1743285579988,1.05640685,82730.0,82729.0,7e-07]
["bitfinex","BTCUSD",1743285579989,1.51249496,82730.0,82729.0,7e-07]
["bitfinex","BTCUSD",1743285580188,0.61347887,82730.0,82729.0,7e-07]
["bitfinex","BTCUSD",1743285580770,0.63609377,82730.0,82729.0,7e-07]
["bitfinex","BTCUSD",1743285580969,0.7563786,82730.0,82729.0,7e-07]
["bitfinex","BTCUSD",1743285581176,0.55388,82716.0,82712.0,0.0806]
["bitfinex","BTCUSD",1743285581440,0.55388,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285581830,1.2184839,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285582039,0.5764949,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285582262,1.2952778,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285582440,1.2211778,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285582650,1.25732543,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285583235,1.25932543,82716.0,82715.0,0.0008082]
["bitfinex","BTCUSD",1743285583457,0.553888,82713.0,82712.0,0.0806]
["bitfinex","BTCUSD",1743285584002,1.056151,82713.0,82712.0,0.0806]
["bitfinex","BTCUSD",1743285584190,1.018116,82713.0,82712.0,0.0806]
["bitfinex","BTCUSD",1743285585160,1.0407309,82713.0,82712.0,0.0806]
["bitfinex","BTCUSD",1743285585357,0.7490889,82713.0,82712.0,0.0806]
["bitfinex","BTCUSD",1743285585562,0.7490889,82713.0,82712.0,0.13552736]
["bitfinex","BTCUSD",1743285585563,0.5644139,82713.0,82712.0,0.13552736]
["bitfinex","BTCUSD",1743285585763,0.24526171,82716.0,82712.0,0.13552736]
["bitfinex","BTCUSD",1743285585764,0.00347071,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743285585988,0.241779,82720.0,82713.0,0.00241768]
["bitfinex","BTCUSD",1743285586187,0.241791,82716.0,82714.0,0.1346]
["bitfinex","BTCUSD",1743285586464,0.241791,82716.0,82715.0,0.1272]
["bitfinex","BTCUSD",1743285587057,0.241791,82716.0,82715.0,0.1262]
["bitfinex","BTCUSD",1743285589134,0.241791,82716.0,82715.0,0.1272]
["bitfinex","BTCUSD",1743285591072,0.25388,82716.0,82715.0,0.1272]
["bitfinex","BTCUSD",1743285591272,0.241791,82716.0,82715.0,0.1272]
["bitfinex","BTCUSD",1743285595226,0.241791,82716.0,82715.0,0.1275376]
["bitfinex","BTCUSD",1743285595429,0.2419598,82716.0,82715.0,0.1275376]
["bitfinex","BTCUSD",1743285602365,0.2419598,82716.0,82715.0,0.1265376]
["bitfinex","BTCUSD",1743285602508,0.2419598,82716.0,82715.0,0.1305376]
["bitfinex","BTCUSD",1743285605034,0.2540488,82716.0,82715.0,0.1305376]
["bitfinex","BTCUSD",1743285605239,0.60846758,82716.0,82715.0,0.1305376]
["bitfinex","BTCUSD",1743285605442,0.60846758,82716.0,82715.0,0.0043376]
["bitfinex","BTCUSD",1743285605878,0.5540488,82716.0,82715.0,0.0043376]
["bitfinex","BTCUSD",1743285610044,0.59021981,82716.0,82715.0,0.0043376]
["bitfinex","BTCUSD",1743285610249,1.55118281,82716.0,82715.0,0.0043376]
["bitfinex","BTCUSD",1743285610648,1.55118281,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743285611002,0.59021981,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743285611115,0.68659179,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743285611309,0.553888,82713.0,82712.0,4.718e-05]
["bitfinex","BTCUSD",1743285611537,1.42960301,82713.0,82712.0,4.718e-05]
["bitfinex","BTCUSD",1743285611902,2.02018386,82713.0,82712.0,4.718e-05]
["bitfinex","BTCUSD",1743285612588,2.02118386,82713.0,82712.0,4.718e-05]
["bitfinex","BTCUSD",1743285612881,2.27806869,82713.0,82712.0,4.718e-05]
["bitfinex","BTCUSD",1743285616543,2.30066274,82713.0,82712.0,4.718e-05]
["bitfinex","BTCUSD",1743285617755,0.31209,82710.0,82709.0,7.8e-07]
["bitfinex","BTCUSD",1743285618064,0.34826101,82710.0,82709.0,7.8e-07]
["bitfinex","BTCUSD",1743285618267,0.45371276,82710.0,82709.0,7.8e-07]
["bitfinex","BTCUSD",1743285618635,0.553928,82700.0,82699.0,0.0003372]
["bitfinex","BTCUSD",1743285618877,1.97940401,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285619023,1.80083301,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285619227,1.764662,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285619467,1.15367698,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285619869,1.18518214,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285620079,1.18918214,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285620255,1.20814874,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285621536,1.24425072,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285622379,1.20814874,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285622648,0.70477174,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285623235,1.81042874,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285623431,1.76084174,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285625181,2.33700174,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285625698,2.31803514,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285626240,2.34185229,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285629025,2.36081892,82700.0,82699.0,0.00080791]
["bitfinex","BTCUSD",1743285631989,0.56849485,82692.0,82691.0,8.9e-07]
["bitfinex","BTCUSD",1743285632135,0.012095,82675.0,82672.0,0.0799]
["bitfinex","BTCUSD",1743285632334,0.012096,82666.0,82665.0,0.0799]
["bitfinex","BTCUSD",1743285632563,0.785045,82666.0,82665.0,0.0799]
["bitfinex","BTCUSD",1743285632903,1.18529416,82666.0,82665.0,0.0799]
["bitfinex","BTCUSD",1743285633041,0.554043,82663.0,82662.0,0.0473]
["bitfinex","BTCUSD",1743285633223,0.5708509,82663.0,82662.0,0.0473]
["bitfinex","BTCUSD",1743285633582,0.59344495,82663.0,82662.0,0.0473]
["bitfinex","BTCUSD",1743285637277,0.554051,82660.0,82659.0,0.0799]
["bitfinex","BTCUSD",1743285638134,0.554001,82660.0,82659.0,0.0799]
["bitfinex","BTCUSD",1743285638361,0.67296703,82660.0,82659.0,0.0799]
["bitfinex","BTCUSD",1743285638703,0.254067,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285638881,0.432194,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285639086,0.732194,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285639405,0.87242704,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285640586,0.57666105,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285640822,2.41488305,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285642617,0.98290105,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285642811,0.87458605,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285642974,0.79940705,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285643975,0.69694588,82655.0,82654.0,0.0456]
["bitfinex","BTCUSD",1743285644336,2.46756088,82655.0,82654.0,0.0457689]
["bitfinex","BTCUSD",1743285644659,2.46999988,82655.0,82654.0,0.0457689]
["bitfinex","BTCUSD",1743285644863,2.34971505,82655.0,82654.0,0.0457689]
["bitfinex","BTCUSD",1743285645064,2.34971505,82655.0,82654.0,0.1329669]
["bitfinex","BTCUSD",1743285645065,0.02259405,82655.0,82654.0,0.1329669]
["bitfinex","BTCUSD",1743285647759,0.3,82663.0,82660.0,0.1207]
["bitfinex","BTCUSD",1743285647951,0.3,82663.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285648388,0.14385371,82672.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285648587,0.25404,82664.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285649411,0.25369903,82664.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285649564,0.012097,82663.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285649968,0.254046,82662.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285650192,0.012097,82662.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285652055,0.0346417,82662.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285654491,0.012097,82662.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285655842,0.012097,82663.0,82661.0,0.0751]
["bitfinex","BTCUSD",1743285655956,0.312096,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743285656159,0.32878264,82670.0,82666.0,0.0806]
["bitfinex","BTCUSD",1743285656593,0.02256366,82669.0,82666.0,0.0806]
["bitfinex","BTCUSD",1743285657518,0.32978264,82670.0,82666.0,0.0806]
["bitfinex","BTCUSD",1743285657900,0.001,82670.0,82666.0,0.0806]
["bitfinex","BTCUSD",1743285658082,0.001,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743285658415,0.001,82670.0,82669.0,0.380724]
["bitfinex","BTCUSD",1743285658615,0.001,82670.0,82669.0,0.379724]
["bitfinex","BTCUSD",1743285658828,0.001,82670.0,82669.0,0.378724]
["bitfinex","BTCUSD",1743285659937,0.012095,82677.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743285660122,0.241908,82676.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743285660441,0.254003,82676.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743285661366,0.254003,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743285661745,0.012095,82674.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285661945,0.012095,82673.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285662245,0.012096,82671.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285662649,0.241919,82672.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285662989,0.02260027,82670.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285663442,0.02260027,82670.0,82669.0,0.1277]
["bitfinex","BTCUSD",1743285663652,0.02260027,82670.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285663940,0.08669431,82670.0,82669.0,0.1287]
["bitfinex","BTCUSD",1743285664144,0.02260027,82670.0,82669.0,0.1287]
["bitfinex","BTCUSD",1743285664384,0.02260027,82670.0,82669.0,0.1267]
["bitfinex","BTCUSD",1743285664497,0.02260027,82670.0,82669.0,0.1297]
["bitfinex","BTCUSD",1743285665104,0.02260027,82670.0,82669.0,0.141796]
["bitfinex","BTCUSD",1743285665510,0.02260027,82670.0,82669.0,0.144215]
["bitfinex","BTCUSD",1743285665732,0.02260027,82670.0,82669.0,0.14421475]
["bitfinex","BTCUSD",1743285666167,0.01687077,82694.0,82689.0,0.1274]
["bitfinex","BTCUSD",1743285666371,0.312092,82695.0,82689.0,0.1274]
["bitfinex","BTCUSD",1743285666588,0.253947,82694.0,82689.0,0.1274]
["bitfinex","BTCUSD",1743285667152,0.09231062,82694.0,82689.0,0.1274]
["bitfinex","BTCUSD",1743285667371,0.02429428,82690.0,82689.0,0.36931719]
["bitfinex","BTCUSD",1743285667577,0.3,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743285667789,0.10872139,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285669422,0.10872139,82696.0,82695.0,0.008092]
["bitfinex","BTCUSD",1743285669624,0.10872139,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285670189,0.11272139,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285671386,0.004,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285673919,0.002,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285674124,0.001,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285674470,0.001,82696.0,82694.0,0.0801]
["bitfinex","BTCUSD",1743285675770,0.012092,82697.0,82694.0,0.0801]
["bitfinex","BTCUSD",1743285676574,0.012091,82704.0,82694.0,0.0801]
["bitfinex","BTCUSD",1743285676729,0.253922,82703.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743285676936,0.27862247,82702.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743285677437,0.253928,82701.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743285677634,0.241841,82699.0,82694.0,0.092192]
["bitfinex","BTCUSD",1743285677835,0.241841,82699.0,82694.0,0.0801]
["bitfinex","BTCUSD",1743285678211,0.012092,82696.0,82694.0,0.0801]
["bitfinex","BTCUSD",1743285678427,0.012092,82695.0,82694.0,0.0801]
["bitfinex","BTCUSD",1743285678636,0.25396,82690.0,82689.0,4.719e-05]
["bitfinex","BTCUSD",1743285678835,1.058802,82690.0,82689.0,4.719e-05]
["bitfinex","BTCUSD",1743285679016,2.32952785,82690.0,82689.0,4.719e-05]
["bitfinex","BTCUSD",1743285679218,2.77952968,82690.0,82689.0,4.719e-05]
["bitfinex","BTCUSD",1743285679605,2.81558519,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285679785,2.82058519,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285679990,0.83184119,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285680550,0.83684119,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285680756,0.86184119,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285680928,0.85784119,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285681173,0.86284119,82690.0,82689.0,1.9e-07]
["bitfinex","BTCUSD",1743285681320,0.254021,82670.0,82650.0,0.1274]
["bitfinex","BTCUSD",1743285681518,1.176697,82670.0,82650.0,0.1274]
["bitfinex","BTCUSD",1743285681721,1.05161,82670.0,82650.0,0.1274]
["bitfinex","BTCUSD",1743285681921,1.05161,82670.0,82651.0,0.256079]
["bitfinex","BTCUSD",1743285682137,1.0,82670.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743285682349,0.919984,82670.0,82651.0,0.014099]
["bitfinex","BTCUSD",1743285682689,0.554021,82670.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743285682872,0.554021,82670.0,82669.0,0.0011685]
["bitfinex","BTCUSD",1743285683728,0.705755,82670.0,82669.0,0.0011685]
["bitfinex","BTCUSD",1743285684161,0.554021,82670.0,82669.0,0.0011685]
["bitfinex","BTCUSD",1743285684354,0.666558,82670.0,82669.0,0.0011685]
["bitfinex","BTCUSD",1743285686315,0.666558,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285693281,0.68553128,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285695458,0.666558,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285697027,0.68907958,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285697363,0.69007958,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285698077,0.69107958,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285698275,0.81136441,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285698482,0.69107958,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285699347,0.57854258,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285699884,0.98752758,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285700281,0.87349858,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285700491,0.02452158,82670.0,82669.0,0.1391645]
["bitfinex","BTCUSD",1743285700681,0.02452158,82670.0,82669.0,0.43760491]
["bitfinex","BTCUSD",1743285700886,0.02452158,82670.0,82669.0,0.43518585]
["bitfinex","BTCUSD",1743285701088,0.002,82670.0,82669.0,0.43518585]
["bitfinex","BTCUSD",1743285701526,0.001,82670.0,82669.0,0.43518585]
["bitfinex","BTCUSD",1743285701891,0.00011947,82690.0,82682.0,0.333084]
["bitfinex","BTCUSD",1743285702100,0.00011947,82690.0,82682.0,0.380884]
["bitfinex","BTCUSD",1743285703346,0.00011947,82690.0,82682.0,0.381884]
["bitfinex","BTCUSD",1743285703621,0.00011947,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1743285705792,0.00011947,82690.0,82689.0,0.255963]
["bitfinex","BTCUSD",1743285706792,0.00045627,82690.0,82689.0,0.255963]
["bitfinex","BTCUSD",1743285707209,0.00045627,82690.0,82689.0,0.335063]
["bitfinex","BTCUSD",1743285708842,0.00145627,82690.0,82689.0,0.333063]
["bitfinex","BTCUSD",1743285709255,0.00245627,82690.0,82689.0,0.338063]
["bitfinex","BTCUSD",1743285715406,0.00245627,82690.0,82689.0,0.3984755]
["bitfinex","BTCUSD",1743285715619,0.00245627,82690.0,82689.0,0.384563]
["bitfinex","BTCUSD",1743285716850,0.00145627,82690.0,82689.0,0.379563]
["bitfinex","BTCUSD",1743285717299,0.00145627,82690.0,82689.0,0.385563]
["bitfinex","BTCUSD",1743285717524,0.00045627,82690.0,82689.0,0.385563]
["bitfinex","BTCUSD",1743285717865,0.00145627,82690.0,82689.0,0.390563]
["bitfinex","BTCUSD",1743285718436,0.00145627,82690.0,82689.0,0.4562255]
["bitfinex","BTCUSD",1743285718576,0.00145627,82690.0,82689.0,0.47220304]
["bitfinex","BTCUSD",1743285720349,0.00145627,82690.0,82689.0,0.47237144]
["bitfinex","BTCUSD",1743285720724,0.00145627,82690.0,82689.0,0.40670894]
["bitfinex","BTCUSD",1743285723791,0.00145627,82690.0,82689.0,0.3907314]
["bitfinex","BTCUSD",1743285724510,0.00145627,82690.0,82689.0,0.1488614]
["bitfinex","BTCUSD",1743285724884,0.00145627,82690.0,82689.0,0.3907314]
["bitfinex","BTCUSD",1743285725084,0.00045627,82690.0,82689.0,0.3797314]
["bitfinex","BTCUSD",1743285725270,0.00045627,82690.0,82689.0,0.3847314]
["bitfinex","BTCUSD",1743285725667,0.00045627,82690.0,82689.0,0.3897314]
["bitfinex","BTCUSD",1743285726727,0.00045627,82690.0,82689.0,0.3847314]
["bitfinex","BTCUSD",1743285727039,0.00045627,82690.0,82689.0,0.3897314]
["bitfinex","BTCUSD",1743285728650,0.0003368,82702.0,82694.0,0.241854]
["bitfinex","BTCUSD",1743285729293,0.012091,82700.0,82695.0,0.08976374]
["bitfinex","BTCUSD",1743285729626,0.012091,82701.0,82695.0,0.34370774]
["bitfinex","BTCUSD",1743285730027,0.2421688,82702.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743285730428,0.0003368,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743285730635,0.0003368,82702.0,82701.0,0.333926]
["bitfinex","BTCUSD",1743285731243,0.00038398,82702.0,82701.0,0.333926]
["bitfinex","BTCUSD",1743285732567,0.00038398,82702.0,82701.0,0.469486]
["bitfinex","BTCUSD",1743285732774,0.00038398,82702.0,82701.0,0.473486]
["bitfinex","BTCUSD",1743285733569,0.00038398,82702.0,82701.0,0.477486]
["bitfinex","BTCUSD",1743285736416,0.00038398,82702.0,82701.0,0.525686]
["bitfinex","BTCUSD",1743285740570,0.00038398,82702.0,82701.0,0.517686]
["bitfinex","BTCUSD",1743285740756,0.00038398,82702.0,82701.0,0.527686]
["bitfinex","BTCUSD",1743285741392,0.00038398,82702.0,82701.0,0.522686]
["bitfinex","BTCUSD",1743285741682,0.00038398,82702.0,82701.0,0.528686]
["bitfinex","BTCUSD",1743285742243,0.00038398,82702.0,82701.0,0.64897083]
["bitfinex","BTCUSD",1743285742618,0.00038398,82702.0,82701.0,0.388126]
["bitfinex","BTCUSD",1743285742821,0.00038398,82702.0,82701.0,0.259926]
["bitfinex","BTCUSD",1743285743027,0.00038398,82702.0,82701.0,0.012]
["bitfinex","BTCUSD",1743285743375,0.00038398,82702.0,82701.0,0.024091]
["bitfinex","BTCUSD",1743285743943,0.00038398,82702.0,82701.0,0.012]
["bitfinex","BTCUSD",1743285744148,0.00038398,82702.0,82698.0,0.253934]
["bitfinex","BTCUSD",1743285744350,0.00038398,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743285744529,0.00038398,82702.0,82701.0,0.019091]
["bitfinex","BTCUSD",1743285745181,0.00038398,82702.0,82701.0,0.0152594]
["bitfinex","BTCUSD",1743285747342,0.00038398,82702.0,82701.0,0.18883967]
["bitfinex","BTCUSD",1743285747609,0.00038398,82702.0,82701.0,0.14637753]
["bitfinex","BTCUSD",1743285748142,0.00038398,82702.0,82701.0,0.15037753]
["bitfinex","BTCUSD",1743285751387,0.00038398,82702.0,82701.0,0.1409594]
["bitfinex","BTCUSD",1743285751547,0.00038398,82702.0,82701.0,0.1469594]
["bitfinex","BTCUSD",1743285751727,0.00038398,82702.0,82701.0,0.1529594]
["bitfinex","BTCUSD",1743285752348,0.00038398,82702.0,82701.0,0.15537702]
["bitfinex","BTCUSD",1743285753955,0.00038398,82702.0,82701.0,0.67875092]
["bitfinex","BTCUSD",1743285754152,0.00038398,82702.0,82701.0,0.6763333]
["bitfinex","BTCUSD",1743285759004,0.00038398,82702.0,82701.0,0.5705594]
["bitfinex","BTCUSD",1743285759761,0.27862435,82725.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743285759762,0.07080389,82725.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743285759877,0.07085107,82725.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743285760551,0.08293907,82725.0,82718.0,0.253871]
["bitfinex","BTCUSD",1743285760761,0.08293907,82725.0,82719.0,0.253868]
["bitfinex","BTCUSD",1743285761982,4.718e-05,82725.0,82720.0,0.241777]
["bitfinex","BTCUSD",1743285762194,4.718e-05,82725.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743285762381,4.718e-05,82725.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743285762506,4.718e-05,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743285762715,4.718e-05,82725.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743285762968,4.718e-05,82725.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743285764642,4.718e-05,82725.0,82722.0,0.254861]
["bitfinex","BTCUSD",1743285765064,4.718e-05,82725.0,82722.0,0.255861]
["bitfinex","BTCUSD",1743285767406,4.718e-05,82725.0,82722.0,0.002]
["bitfinex","BTCUSD",1743285767805,0.00021558,82725.0,82722.0,0.002]
["bitfinex","BTCUSD",1743285771799,0.00021558,82725.0,82722.0,0.243771]
["bitfinex","BTCUSD",1743285773055,0.01917561,82725.0,82722.0,0.243771]
["bitfinex","BTCUSD",1743285774018,0.012088,82723.0,82722.0,0.002]
["bitfinex","BTCUSD",1743285774241,0.01917561,82725.0,82722.0,0.002]
["bitfinex","BTCUSD",1743285774587,0.253858,82723.0,82722.0,0.002]
["bitfinex","BTCUSD",1743285774757,0.553858,82723.0,82722.0,0.002]
["bitfinex","BTCUSD",1743285774964,2.07122274,82723.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285775168,0.553923,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285776174,0.777141,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285776381,0.85048649,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285776839,0.84518746,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285776991,0.33473045,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285777194,0.33473045,82702.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285777449,0.66794425,82702.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285777655,0.66794425,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285777856,0.70409755,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285778277,0.52740975,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285778408,0.57656245,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285778611,0.96452945,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285779546,0.93842845,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285779849,0.86522845,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285780248,0.02263945,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285780487,0.03473045,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285782615,1.82043973,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285782816,0.84539773,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285783479,0.86436512,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285783684,0.69286384,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285783858,0.04160684,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285784061,0.05369784,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285784467,0.03105839,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285784668,0.012091,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285786351,0.931757,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285786594,0.99441424,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285786831,0.91360124,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285787008,0.80554624,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285787595,0.33464824,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285788762,0.02255724,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285789852,0.02255724,82702.0,82701.0,0.0021684]
["bitfinex","BTCUSD",1743285790267,0.02255724,82702.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285790468,0.02255724,82702.0,82701.0,0.2460034]
["bitfinex","BTCUSD",1743285790677,0.02255724,82702.0,82701.0,0.33583034]
["bitfinex","BTCUSD",1743285790892,0.02255724,82702.0,82701.0,0.1406884]
["bitfinex","BTCUSD",1743285790893,0.27648024,82702.0,82701.0,0.1406884]
["bitfinex","BTCUSD",1743285791094,0.02255724,82702.0,82701.0,0.3946144]
["bitfinex","BTCUSD",1743285792069,0.02255724,82702.0,82701.0,0.1406884]
["bitfinex","BTCUSD",1743285793066,0.241829,82703.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285793280,0.012091,82702.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285793900,0.012091,82702.0,82701.0,0.0021684]
["bitfinex","BTCUSD",1743285794538,0.241829,82703.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285794742,0.25392,82703.0,82701.0,0.0021684]
["bitfinex","BTCUSD",1743285794959,0.25392,82703.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285795163,0.25392,82703.0,82701.0,0.0041684]
["bitfinex","BTCUSD",1743285796412,0.25392,82703.0,82701.0,0.0021684]
["bitfinex","BTCUSD",1743285796585,0.553898,82711.0,82707.0,0.0826]
["bitfinex","BTCUSD",1743285796807,0.241811,82709.0,82707.0,0.0826]
["bitfinex","BTCUSD",1743285797013,0.253888,82714.0,82707.0,0.0826]
["bitfinex","BTCUSD",1743285797147,0.012089,82719.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743285797330,0.3,82719.0,82714.0,0.253884]
["bitfinex","BTCUSD",1743285797530,0.312089,82719.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743285797755,0.3,82717.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743285799194,0.301,82717.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743285799394,0.012089,82713.0,82710.0,0.13696]
["bitfinex","BTCUSD",1743285799594,0.241797,82714.0,82710.0,0.13696]
["bitfinex","BTCUSD",1743285800143,0.253886,82714.0,82710.0,0.13696]
["bitfinex","BTCUSD",1743285801703,0.253884,82715.0,82710.0,0.13696]
["bitfinex","BTCUSD",1743285801970,0.012089,82717.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743285802140,0.25406758,82725.0,82717.0,0.253877]
["bitfinex","BTCUSD",1743285802356,0.253861,82723.0,82717.0,0.253877]
["bitfinex","BTCUSD",1743285802760,0.25386,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743285802966,0.0122564,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743285803195,0.012088,82720.0,82716.0,0.0498]
["bitfinex","BTCUSD",1743285803379,0.253877,82717.0,82716.0,0.0498]
["bitfinex","BTCUSD",1743285804450,0.253877,82717.0,82716.0,0.0508]
["bitfinex","BTCUSD",1743285804653,0.012089,82717.0,82716.0,0.0508]
["bitfinex","BTCUSD",1743285805277,0.012089,82718.0,82716.0,0.0508]
["bitfinex","BTCUSD",1743285806520,0.012089,82718.0,82716.0,0.0518]
["bitfinex","BTCUSD",1743285807034,0.012089,82718.0,82716.0,0.0508]
["bitfinex","BTCUSD",1743285807420,0.012089,82718.0,82716.0,0.0518]
["bitfinex","BTCUSD",1743285810527,0.241782,82719.0,82716.0,0.0518]
["bitfinex","BTCUSD",1743285810914,0.253871,82719.0,82716.0,0.0518]
["bitfinex","BTCUSD",1743285811329,0.253871,82719.0,82716.0,0.0508]
["bitfinex","BTCUSD",1743285811909,0.253871,82719.0,82716.0,0.0518]
["bitfinex","BTCUSD",1743285815250,0.253871,82719.0,82716.0,0.052137]
["bitfinex","BTCUSD",1743285817505,0.02263014,82718.0,82716.0,0.052137]
["bitfinex","BTCUSD",1743285817711,0.012089,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743285818317,0.03471914,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743285819188,0.03471914,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743285820185,0.03471914,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743285820388,0.03471914,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285820728,0.03471914,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743285821884,0.03471914,82717.0,82716.0,0.082437]
["bitfinex","BTCUSD",1743285823041,0.02263014,82717.0,82716.0,0.144426]
["bitfinex","BTCUSD",1743285823989,0.02263014,82717.0,82716.0,0.132337]
["bitfinex","BTCUSD",1743285824195,0.27650714,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743285829602,0.57650714,82717.0,82716.0,0.002337]
["bitfinex","BTCUSD",1743285829787,0.57650714,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743285829788,1.35388312,82717.0,82716.0,0.001337]
["bitfinex","BTCUSD",1743285830170,1.04955012,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285830485,0.76130112,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285830931,1.12219912,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285831333,1.01574122,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285831903,0.70989973,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285832172,0.67141585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285832528,0.77141585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285832730,0.80763839,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285832910,0.95362322,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285833218,0.91740068,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285833420,0.79711585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285833988,1.09711585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285835908,1.50491585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285836491,1.40491585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285836710,1.40291585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285837507,1.40591585,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285838010,1.42488171,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285838992,1.44320214,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285839516,1.47937377,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285839730,1.47954227,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285840743,1.39542184,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285842101,1.43158211,82717.0,82716.0,0.000337]
["bitfinex","BTCUSD",1743285842875,0.553911,82706.0,82705.0,0.077]
["bitfinex","BTCUSD",1743285843640,0.58192989,82706.0,82705.0,0.077]
["bitfinex","BTCUSD",1743285844158,0.60453263,82706.0,82705.0,0.077]
["bitfinex","BTCUSD",1743285845712,0.58556694,82706.0,82705.0,0.077]
["bitfinex","BTCUSD",1743285846532,0.57651374,82706.0,82705.0,0.1234]
["bitfinex","BTCUSD",1743285846947,0.553923,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285847883,0.57652574,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285848240,0.57652574,82702.0,82701.0,0.0011684]
["bitfinex","BTCUSD",1743285848471,0.57652574,82702.0,82701.0,0.0021684]
["bitfinex","BTCUSD",1743285850862,0.99421274,82702.0,82701.0,0.0021684]
["bitfinex","BTCUSD",1743285852753,0.99421274,82702.0,82701.0,0.0011684]
["bitfinex","BTCUSD",1743285852882,0.94725874,82702.0,82701.0,0.0011684]
["bitfinex","BTCUSD",1743285853080,0.90684874,82702.0,82701.0,0.0011684]
["bitfinex","BTCUSD",1743285853277,0.90684874,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285853583,0.90784874,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285855229,0.88228674,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285855878,0.80078974,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285856077,0.33669374,82702.0,82701.0,0.1273684]
["bitfinex","BTCUSD",1743285859750,0.77467645,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285860129,0.7892173,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285860352,0.84437911,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285861154,0.8221334,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285862356,1.2299334,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285863608,1.04019146,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285863819,1.06027846,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285864038,0.97408228,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285864200,1.0103134,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285864601,0.99134777,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285866926,0.88285386,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285867131,0.88185386,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285867649,0.88285386,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285867875,0.77972486,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285868109,0.37192486,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285868270,0.59633486,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285877098,0.71661969,82702.0,82701.0,0.0777684]
["bitfinex","BTCUSD",1743285879248,0.61087571,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285879814,1.01867571,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285881035,1.00413486,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285881201,0.88767886,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285881401,0.90221971,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285881798,0.88767886,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285881987,0.88767886,82702.0,82701.0,0.0826684]
["bitfinex","BTCUSD",1743285882190,0.74449374,82702.0,82701.0,0.0826684]
["bitfinex","BTCUSD",1743285882435,0.87231374,82702.0,82701.0,0.0826684]
["bitfinex","BTCUSD",1743285885131,0.90855471,82702.0,82701.0,0.0826684]
["bitfinex","BTCUSD",1743285885831,0.50075471,82702.0,82701.0,0.0826684]
["bitfinex","BTCUSD",1743285888754,0.63558039,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285888954,0.65454714,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285889502,0.65354714,82702.0,82701.0,0.0001684]
["bitfinex","BTCUSD",1743285889913,0.553968,82687.0,82686.0,0.0825]
["bitfinex","BTCUSD",1743285890979,0.56809706,82687.0,82686.0,0.0825]
["bitfinex","BTCUSD",1743285891175,0.56809706,82687.0,82686.0,0.08254718]
["bitfinex","BTCUSD",1743285891378,0.56809706,82687.0,82686.0,0.08354718]
["bitfinex","BTCUSD",1743285891689,0.3,82687.0,82686.0,0.08354718]
["bitfinex","BTCUSD",1743285891861,0.33469574,82687.0,82686.0,0.08354718]
["bitfinex","BTCUSD",1743285892263,0.33469574,82687.0,82686.0,0.08554718]
["bitfinex","BTCUSD",1743285898159,0.33469574,82687.0,82686.0,0.08571568]
["bitfinex","BTCUSD",1743285901258,0.03469574,82687.0,82686.0,0.08571568]
["bitfinex","BTCUSD",1743285902030,0.03469574,82687.0,82686.0,0.00321568]
["bitfinex","BTCUSD",1743285902450,0.04369429,82687.0,82686.0,0.00321568]
["bitfinex","BTCUSD",1743285902652,0.04369429,82687.0,82686.0,0.00121568]
["bitfinex","BTCUSD",1743285902831,0.07991894,82687.0,82686.0,0.00121568]
["bitfinex","BTCUSD",1743285903011,0.08091894,82687.0,82686.0,0.00121568]
["bitfinex","BTCUSD",1743285903212,0.08091894,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285906131,0.16896714,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285906418,0.46896714,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285907689,0.35982739,82687.0,82686.0,0.08940868]
["bitfinex","BTCUSD",1743285907900,0.61379539,82687.0,82686.0,0.07731568]
["bitfinex","BTCUSD",1743285908317,0.57757074,82687.0,82686.0,0.07731568]
["bitfinex","BTCUSD",1743285910526,0.57790774,82687.0,82686.0,0.07731568]
["bitfinex","BTCUSD",1743285911956,0.69115488,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285912159,0.74189808,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285912368,2.99911202,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285912539,1.41578717,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285912742,1.32947517,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285913307,1.32847517,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285913724,1.33347517,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285915620,1.31450509,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285920294,1.33347547,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285922159,0.76956947,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285923251,0.74696673,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285924587,0.72799635,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285927221,0.7425372,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285927377,0.6100482,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285927887,2.311312,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285929100,2.2923412,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285929581,2.7001412,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285931457,2.71489539,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285931966,2.83518022,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285936097,2.83018022,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285936258,2.83318022,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285936974,2.83818022,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285937621,2.71789539,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285938047,2.73686615,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285941058,2.43686615,82687.0,82686.0,0.00021568]
["bitfinex","BTCUSD",1743285941884,0.254021,82670.0,82669.0,0.0001685]
["bitfinex","BTCUSD",1743285942089,0.254021,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285942090,3.0034883,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285942291,2.8766893,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285942585,2.8645503,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285942790,2.3840283,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285943161,2.6860283,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285943566,2.6870283,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285944116,2.80731313,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285944576,2.6870283,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285945665,2.48000767,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285945666,2.50391813,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285946192,3.08031813,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285946434,2.20914528,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285953604,1.58886028,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285953949,2.57947528,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285957003,2.75047371,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285957263,2.572596,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285957443,2.53642325,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285957642,2.57259073,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285957847,2.58468673,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285958629,2.4644019,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285959029,2.48337619,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285959443,2.44720871,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285960152,2.54720871,82670.0,82669.0,0.00028797]
["bitfinex","BTCUSD",1743285961164,2.58337659,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285961367,1.71304642,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285962211,1.71004642,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285962734,1.71504642,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285963031,1.72004642,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285964177,1.71504642,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285964591,1.49976159,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285964796,1.73576159,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285964995,1.69959371,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285965651,1.68061942,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285965856,1.71676356,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285966089,1.83704839,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285966219,1.80090425,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285967324,1.83705056,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285968822,1.8560252,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285969166,1.73574037,82670.0,82669.0,9.7e-07]
["bitfinex","BTCUSD",1743285969778,1.73574037,82670.0,82669.0,0.00016947]
["bitfinex","BTCUSD",1743285969981,4.52787237,82670.0,82669.0,0.00016947]
["bitfinex","BTCUSD",1743285970181,1.73607737,82670.0,82669.0,0.00016947]
["bitfinex","BTCUSD",1743285970421,4.52820937,82670.0,82669.0,0.00016947]
["bitfinex","BTCUSD",1743285970652,1.73607737,82670.0,82669.0,0.00016947]
["bitfinex","BTCUSD",1743285971096,1.71438152,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285971435,1.95588152,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285972037,1.95088152,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285972334,1.94988152,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285972739,1.95288152,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285974040,1.82243852,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285974236,1.37033852,82670.0,82669.0,0.08156947]
["bitfinex","BTCUSD",1743285974489,0.08200422,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285974672,0.04585791,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285974910,0.04185791,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285975443,0.01794745,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285975646,0.005337,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285975883,0.003337,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285976083,0.01785244,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285977099,0.01485244,82670.0,82669.0,0.13056947]
["bitfinex","BTCUSD",1743285977353,0.01485244,82670.0,82669.0,0.13156947]
["bitfinex","BTCUSD",1743285977499,0.01585244,82670.0,82669.0,0.13156947]
["bitfinex","BTCUSD",1743285977901,0.01485244,82670.0,82669.0,0.13156947]
["bitfinex","BTCUSD",1743285978457,0.01485244,82670.0,82669.0,0.14366547]
["bitfinex","BTCUSD",1743285979565,0.01485244,82670.0,82669.0,0.14608445]
["bitfinex","BTCUSD",1743285979770,0.000337,82670.0,82669.0,0.14608445]
["bitfinex","BTCUSD",1743285980762,0.000337,82670.0,82669.0,0.28080445]
["bitfinex","BTCUSD",1743285980936,0.000337,82686.0,82679.0,0.382893]
["bitfinex","BTCUSD",1743285981161,0.01243,82686.0,82680.0,0.1289]
["bitfinex","BTCUSD",1743285981360,0.01461175,82680.0,82679.0,0.382893]
["bitfinex","BTCUSD",1743285981575,0.00957212,82687.0,82680.0,0.1289]
["bitfinex","BTCUSD",1743285981906,0.012094,82684.0,82683.0,0.0812]
["bitfinex","BTCUSD",1743285982385,0.01217646,82684.0,82683.0,0.0812]
["bitfinex","BTCUSD",1743285982609,0.01217646,82684.0,82683.0,0.1289]
["bitfinex","BTCUSD",1743285982812,0.253974,82686.0,82683.0,0.0477]
["bitfinex","BTCUSD",1743285982934,0.01217646,82684.0,82683.0,0.0477]
["bitfinex","BTCUSD",1743285983132,0.253974,82686.0,82683.0,0.0477]
["bitfinex","BTCUSD",1743285983360,0.01217646,82684.0,82683.0,0.0477]
["bitfinex","BTCUSD",1743285983574,0.253974,82686.0,82683.0,0.0477]
["bitfinex","BTCUSD",1743285983775,0.01217646,82684.0,82683.0,0.0800785]
["bitfinex","BTCUSD",1743285983986,0.253945,82695.0,82689.0,0.0477]
["bitfinex","BTCUSD",1743285983987,0.3,82693.0,82689.0,0.0477]
["bitfinex","BTCUSD",1743285984203,0.3,82693.0,82690.0,0.0812]
["bitfinex","BTCUSD",1743285984824,0.3,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743285984997,0.3,82697.0,82696.0,0.140992]
["bitfinex","BTCUSD",1743285985197,0.5764,82701.0,82696.0,0.0477]
["bitfinex","BTCUSD",1743285985439,0.5764,82701.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743285985642,0.588491,82701.0,82698.0,0.0802]
["bitfinex","BTCUSD",1743285985839,0.253928,82700.0,82698.0,0.0802]
["bitfinex","BTCUSD",1743285986249,0.012092,82699.0,82698.0,0.0782]
["bitfinex","BTCUSD",1743285986874,0.012092,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285989144,0.02426846,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285989352,0.41081446,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285989554,0.18328546,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285989753,0.13796146,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285989955,0.02426846,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285992536,0.01217646,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285993842,0.01234496,82699.0,82698.0,0.0762]
["bitfinex","BTCUSD",1743285995295,0.01234496,82699.0,82698.0,0.318043]
["bitfinex","BTCUSD",1743285995493,0.01234496,82699.0,82698.0,0.330135]
["bitfinex","BTCUSD",1743285995694,0.01234496,82699.0,82698.0,0.379035]
["bitfinex","BTCUSD",1743285996131,0.01234496,82699.0,82698.0,0.1251]
["bitfinex","BTCUSD",1743285997217,0.01234496,82699.0,82698.0,0.1271]
["bitfinex","BTCUSD",1743285997602,0.01234496,82699.0,82698.0,0.1281]
["bitfinex","BTCUSD",1743285998337,0.01234496,82699.0,82698.0,0.369943]
["bitfinex","BTCUSD",1743285998574,0.01234496,82699.0,82698.0,0.445634]
["bitfinex","BTCUSD",1743285998748,0.01234496,82699.0,82698.0,0.382035]
["bitfinex","BTCUSD",1743285998955,0.0001685,82699.0,82698.0,0.382035]
["bitfinex","BTCUSD",1743285999508,0.0001685,82699.0,82698.0,0.381035]
["bitfinex","BTCUSD",1743285999708,0.0001685,82699.0,82698.0,0.383035]
["bitfinex","BTCUSD",1743286000350,0.0001685,82699.0,82698.0,0.387035]
["bitfinex","BTCUSD",1743286000550,0.0001685,82699.0,82698.0,0.379035]
["bitfinex","BTCUSD",1743286000976,0.0021685,82699.0,82698.0,0.389035]
["bitfinex","BTCUSD",1743286003863,0.0021685,82699.0,82698.0,0.4922955]
["bitfinex","BTCUSD",1743286004487,0.0021685,82699.0,82698.0,0.389035]
["bitfinex","BTCUSD",1743286005789,0.0021685,82699.0,82698.0,0.3893718]
["bitfinex","BTCUSD",1743286017072,0.0021685,82699.0,82698.0,0.5250118]
["bitfinex","BTCUSD",1743286018879,0.05474432,82715.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743286019000,0.05488586,82715.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743286019206,0.01242954,82714.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743286020084,0.01242954,82714.0,82710.0,0.242808]
["bitfinex","BTCUSD",1743286020421,0.01242954,82714.0,82710.0,0.243808]
["bitfinex","BTCUSD",1743286020623,0.01242954,82714.0,82710.0,0.242808]
["bitfinex","BTCUSD",1743286021102,0.01209,82712.0,82710.0,0.001]
["bitfinex","BTCUSD",1743286021567,0.25423454,82711.0,82704.0,0.253914]
["bitfinex","BTCUSD",1743286021760,0.26632454,82711.0,82710.0,0.001]
["bitfinex","BTCUSD",1743286022411,0.253901,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743286023017,0.01242954,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743286024035,0.01242954,82709.0,82704.0,0.018091]
["bitfinex","BTCUSD",1743286024236,0.241814,82708.0,82704.0,0.006]
["bitfinex","BTCUSD",1743286024393,0.253914,82705.0,82704.0,0.006]
["bitfinex","BTCUSD",1743286024597,0.553914,82705.0,82704.0,0.009]
["bitfinex","BTCUSD",1743286024825,0.56634354,82705.0,82704.0,0.009]
["bitfinex","BTCUSD",1743286025826,0.253925,82702.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286026492,0.01242954,82701.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286027029,0.02452054,82701.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286027239,0.02452054,82701.0,82698.0,0.0033368]
["bitfinex","BTCUSD",1743286027602,0.02452054,82701.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286027808,0.02452054,82701.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286030251,0.012091,82700.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286030449,0.01240492,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286031046,0.01240492,82699.0,82698.0,0.0033368]
["bitfinex","BTCUSD",1743286031314,0.01240492,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286031804,0.01240492,82699.0,82698.0,0.0033368]
["bitfinex","BTCUSD",1743286032004,0.01240492,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286032443,0.01240492,82699.0,82698.0,0.0033368]
["bitfinex","BTCUSD",1743286032857,0.01240492,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286032977,0.01240492,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286033173,0.02449692,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286034062,0.32449692,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286035031,0.01240492,82699.0,82698.0,0.1336368]
["bitfinex","BTCUSD",1743286035471,0.25424492,82699.0,82698.0,0.1336368]
["bitfinex","BTCUSD",1743286035678,0.26633692,82699.0,82698.0,0.1336368]
["bitfinex","BTCUSD",1743286045255,0.56633692,82699.0,82698.0,0.1336368]
["bitfinex","BTCUSD",1743286045488,0.56633692,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286050306,1.34390031,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286050719,1.23648192,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286051060,1.27259216,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286051254,1.74003301,82699.0,82698.0,0.0063368]
["bitfinex","BTCUSD",1743286051853,1.74003301,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286052891,1.74303301,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286054434,1.86331784,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286056030,1.97167136,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286056805,1.85138653,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286057553,1.87035527,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286058261,1.85138653,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286059421,1.74303301,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286060556,1.69793301,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286060872,1.81821784,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286061196,2.53013784,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286061598,2.40985301,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286065606,1.73970801,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286065820,3.34848801,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286067926,3.36745678,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286069200,3.27049578,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286075722,3.25152701,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286077544,3.35988053,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286078906,3.3788489,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286080716,3.27049538,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286081391,3.30120782,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286083451,3.28223945,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286083651,3.30120798,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286083851,4.67885998,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286084066,4.27036398,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743286084774,0.3,82679.0,82676.0,0.0458]
["bitfinex","BTCUSD",1743286084998,0.541905,82677.0,82676.0,0.0458]
["bitfinex","BTCUSD",1743286085201,1.85019924,82677.0,82676.0,0.0458]
["bitfinex","BTCUSD",1743286085355,1.88455117,82677.0,82676.0,0.0458]
["bitfinex","BTCUSD",1743286085560,1.89683128,82677.0,82676.0,0.0458]
["bitfinex","BTCUSD",1743286085769,1.88365128,82677.0,82676.0,0.0458]
["bitfinex","BTCUSD",1743286085975,1.88365128,82677.0,82676.0,0.0478]
["bitfinex","BTCUSD",1743286086175,1.88365128,82677.0,82676.0,0.04794141]
["bitfinex","BTCUSD",1743286086376,1.95240188,82677.0,82676.0,0.00214141]
["bitfinex","BTCUSD",1743286087100,1.96694273,82677.0,82676.0,0.00014141]
["bitfinex","BTCUSD",1743286087661,1.96694273,82677.0,82676.0,0.00114141]
["bitfinex","BTCUSD",1743286088103,1.96694273,82677.0,82676.0,0.00014141]
["bitfinex","BTCUSD",1743286088261,1.96694273,82677.0,82676.0,0.00214141]
["bitfinex","BTCUSD",1743286088466,1.96894273,82677.0,82676.0,0.00014141]
["bitfinex","BTCUSD",1743286088665,1.98791484,82677.0,82676.0,0.00014141]
["bitfinex","BTCUSD",1743286089008,1.98891484,82677.0,82676.0,0.00047821]
["bitfinex","BTCUSD",1743286090158,1.96994273,82677.0,82676.0,0.00047821]
["bitfinex","BTCUSD",1743286091077,2.37774273,82677.0,82676.0,0.00047821]
["bitfinex","BTCUSD",1743286092026,2.37774273,82677.0,82676.0,2.1e-07]
["bitfinex","BTCUSD",1743286092230,1.11873873,82677.0,82676.0,2.1e-07]
["bitfinex","BTCUSD",1743286093442,0.88482243,82677.0,82676.0,2.1e-07]
["bitfinex","BTCUSD",1743286093648,0.71387789,82677.0,82676.0,2.1e-07]
["bitfinex","BTCUSD",1743286094277,0.71387789,82677.0,82668.0,0.0828]
["bitfinex","BTCUSD",1743286094278,0.254021,82670.0,82668.0,7.1e-07]
["bitfinex","BTCUSD",1743286094499,0.94690472,82669.0,82668.0,7.1e-07]
["bitfinex","BTCUSD",1743286094854,0.02681872,82669.0,82668.0,7.1e-07]
["bitfinex","BTCUSD",1743286094984,0.10577599,82669.0,82668.0,7.1e-07]
["bitfinex","BTCUSD",1743286095185,0.241931,82668.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286095390,0.012096,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286095633,0.312096,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286095856,0.43106874,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286099180,0.45004305,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286099788,0.85784305,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286104224,0.54574705,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286105685,0.55784305,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286106100,0.85784305,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286106835,0.76568903,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286107470,0.75114818,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286108046,0.73217387,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286110519,0.43217387,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286110712,0.73217387,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286111465,0.32437387,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286114024,0.3433469,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286114731,0.3436839,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286115740,0.32471087,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286119005,0.34368323,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286120054,0.32471087,82667.0,82666.0,0.12190071]
["bitfinex","BTCUSD",1743286123466,1.56308002,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286123665,0.36085402,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286128742,0.03648015,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286128949,0.01241296,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286129533,0.02450896,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286130725,0.32450896,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286136242,0.44479379,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286137184,0.32450896,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286138884,0.36068856,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286140135,0.37966217,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286145768,0.36068856,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286153123,0.36068856,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286154143,0.32450896,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286155147,0.01241296,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286155393,0.32450896,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286155893,0.02450896,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286156305,0.32450896,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286157555,0.01241296,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286157809,0.01241296,82667.0,82666.0,0.13729671]
["bitfinex","BTCUSD",1743286159538,0.01241296,82667.0,82666.0,0.12520071]
["bitfinex","BTCUSD",1743286162303,0.01241296,82667.0,82666.0,0.12620071]
["bitfinex","BTCUSD",1743286175382,0.01241296,82667.0,82666.0,0.17753048]
["bitfinex","BTCUSD",1743286175545,0.01241296,82667.0,82666.0,0.14071574]
["bitfinex","BTCUSD",1743286175747,0.000337,82667.0,82666.0,0.14071574]
["bitfinex","BTCUSD",1743286176580,0.000337,82667.0,82666.0,0.13971574]
["bitfinex","BTCUSD",1743286177037,0.000337,82667.0,82666.0,0.14271574]
["bitfinex","BTCUSD",1743286189190,0.241911,82676.0,82670.0,0.254019]
["bitfinex","BTCUSD",1743286189397,0.241917,82673.0,82668.0,0.241928]
["bitfinex","BTCUSD",1743286189717,0.012095,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743286190043,0.26412547,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743286190551,0.26412547,82672.0,82668.0,0.002]
["bitfinex","BTCUSD",1743286190752,0.241925,82670.0,82668.0,0.002]
["bitfinex","BTCUSD",1743286190947,0.012096,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286191105,0.25403,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286191310,0.254024,82669.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286191516,0.01011973,82668.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286192214,0.01011973,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743286192409,0.01011973,82668.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286192893,0.01011973,82668.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286193209,0.01011973,82668.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286193414,0.01011973,82668.0,82667.0,0.003]
["bitfinex","BTCUSD",1743286193672,0.01011973,82668.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286194150,0.01011973,82668.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286195055,0.012096,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286195336,0.012096,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286195508,0.02221573,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286195711,0.01011973,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286195934,0.554026,82669.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286196141,0.01011973,82668.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286196325,0.01011973,82668.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286197001,0.0001685,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286197328,0.0122645,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286197466,0.02238423,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286198627,0.02238423,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286198981,0.02238423,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286205623,0.96835115,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286205857,0.89312523,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286206059,0.92931301,82667.0,82666.0,0.00300071]
["bitfinex","BTCUSD",1743286206759,0.92931301,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286206909,0.43597201,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286207109,0.39978423,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286208024,0.32238423,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286209266,0.93545523,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286211854,1.01285523,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286212317,1.54094006,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286212473,1.58684006,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286212679,1.63753711,82667.0,82666.0,0.00100071]
["bitfinex","BTCUSD",1743286212877,1.63753711,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286213106,1.02446611,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286214293,1.04344137,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286214502,1.02446611,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286218567,1.04344139,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286219116,1.02446611,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286220318,1.02746611,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286220674,1.03046611,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286222144,1.04944179,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286223252,1.05429579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286223568,1.05929579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286224106,1.05629579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286224830,1.05329579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286225150,1.05729579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286225592,1.05829579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286225766,1.06229579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286225925,1.05729579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286226312,1.06229579,82667.0,82666.0,7.1e-07]
["bitfinex","BTCUSD",1743286228509,0.654067,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743286228681,1.21204785,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286228863,1.22198699,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286229023,3.20220299,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286229232,3.22118038,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286229441,3.87927928,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286229637,3.88127928,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286229835,3.87218389,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286231498,3.87842904,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286232073,3.71166498,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286232460,1.73144898,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286232656,1.74354698,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286232935,1.76252441,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286233119,3.69128708,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286233533,3.71579582,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286236539,2.58794925,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286236745,2.52910625,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286236946,2.39346625,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286237511,2.37448882,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286240385,1.74101797,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286240633,1.68755697,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286240836,1.55531266,82655.0,82654.0,0.08273162]
["bitfinex","BTCUSD",1743286241439,1.70090766,82655.0,82654.0,0.08273162]
["bitfinex","BTCUSD",1743286243392,1.29310766,82655.0,82654.0,0.08273162]
["bitfinex","BTCUSD",1743286243948,1.28206266,82655.0,82654.0,0.08273162]
["bitfinex","BTCUSD",1743286244721,1.28223116,82655.0,82654.0,0.08273162]
["bitfinex","BTCUSD",1743286244932,1.14768116,82655.0,82654.0,0.08273162]
["bitfinex","BTCUSD",1743286245310,1.14768116,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286246194,1.14668116,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286246695,1.14468116,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286247058,1.14568116,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286248923,1.12670447,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286252071,1.14568058,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286254964,1.12670447,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286257852,1.14568052,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286258149,0.55014447,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286260446,0.29271253,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286260642,0.04186153,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286260948,0.05395953,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286261325,0.35395953,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286262418,0.32845079,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286262739,0.32833958,82655.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286265343,0.254067,82656.0,82654.0,0.13193162]
["bitfinex","BTCUSD",1743286265652,0.02562147,82655.0,82654.0,0.13293162]
["bitfinex","BTCUSD",1743286267455,0.32562147,82655.0,82654.0,0.13293162]
["bitfinex","BTCUSD",1743286268237,0.32578997,82655.0,82654.0,0.13293162]
["bitfinex","BTCUSD",1743286269063,0.01369197,82655.0,82654.0,0.42593722]
["bitfinex","BTCUSD",1743286269380,0.01369197,82655.0,82654.0,0.38700162]
["bitfinex","BTCUSD",1743286269381,0.0001685,82655.0,82654.0,0.38700162]
["bitfinex","BTCUSD",1743286270023,0.0001685,82655.0,82654.0,0.38600162]
["bitfinex","BTCUSD",1743286270139,0.01369234,82655.0,82654.0,0.38600162]
["bitfinex","BTCUSD",1743286270350,0.01369234,82655.0,82654.0,0.38800162]
["bitfinex","BTCUSD",1743286271869,0.01369234,82655.0,82654.0,0.47785142]
["bitfinex","BTCUSD",1743286272282,0.01369234,82655.0,82654.0,0.14602962]
["bitfinex","BTCUSD",1743286272472,0.01369234,82655.0,82654.0,0.13393162]
["bitfinex","BTCUSD",1743286280502,0.32579034,82655.0,82654.0,0.13393162]
["bitfinex","BTCUSD",1743286292616,0.33579034,82655.0,82654.0,0.13393162]
["bitfinex","BTCUSD",1743286300782,0.32369234,82655.0,82654.0,0.13393162]
["bitfinex","BTCUSD",1743286301473,0.02369234,82655.0,82654.0,0.13393162]
["bitfinex","BTCUSD",1743286303146,0.02369234,82655.0,82654.0,0.21289272]
["bitfinex","BTCUSD",1743286304869,0.02369234,82655.0,82654.0,0.14602962]
["bitfinex","BTCUSD",1743286305287,0.0101685,82655.0,82654.0,0.14602962]
["bitfinex","BTCUSD",1743286305694,0.3,82668.0,82663.0,0.0811]
["bitfinex","BTCUSD",1743286305991,0.01355609,82667.0,82663.0,0.0811]
["bitfinex","BTCUSD",1743286306150,0.241923,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743286306354,0.31355609,82670.0,82664.0,0.288343]
["bitfinex","BTCUSD",1743286306545,0.32565209,82670.0,82664.0,0.288343]
["bitfinex","BTCUSD",1743286306745,0.32565209,82670.0,82664.0,0.30044]
["bitfinex","BTCUSD",1743286310754,0.3,82668.0,82664.0,0.30044]
["bitfinex","BTCUSD",1743286311275,0.01355609,82667.0,82664.0,0.30044]
["bitfinex","BTCUSD",1743286311683,0.02565209,82667.0,82664.0,0.0464]
["bitfinex","BTCUSD",1743286311888,0.012097,82663.0,82656.0,0.0804]
["bitfinex","BTCUSD",1743286312092,0.012098,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286312318,0.554067,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286312516,0.56765172,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286313872,0.56765172,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286314881,0.56765172,82655.0,82654.0,0.00623162]
["bitfinex","BTCUSD",1743286319150,0.56765172,82655.0,82654.0,0.00023162]
["bitfinex","BTCUSD",1743286319351,0.56765172,82655.0,82654.0,0.00423162]
["bitfinex","BTCUSD",1743286319477,0.56765172,82655.0,82654.0,0.00623162]
["bitfinex","BTCUSD",1743286324100,0.56765172,82655.0,82654.0,0.00423162]
["bitfinex","BTCUSD",1743286324470,0.56765172,82655.0,82654.0,0.00623162]
["bitfinex","BTCUSD",1743286324872,0.56765172,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286325233,0.56765172,82655.0,82654.0,0.00523162]
["bitfinex","BTCUSD",1743286325551,0.56765172,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286325752,0.56765172,82655.0,82654.0,0.00123162]
["bitfinex","BTCUSD",1743286326630,0.56765172,82655.0,82654.0,0.00323162]
["bitfinex","BTCUSD",1743286327138,0.56765172,82655.0,82654.0,0.00123162]
["bitfinex","BTCUSD",1743286327585,0.56765172,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286330876,0.39070139,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286331532,0.40279939,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286331734,0.40279939,82655.0,82654.0,0.01025852]
["bitfinex","BTCUSD",1743286331942,0.40279939,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286340767,0.01358472,82655.0,82654.0,0.00223162]
["bitfinex","BTCUSD",1743286340923,0.01358472,82655.0,82654.0,0.30190162]
["bitfinex","BTCUSD",1743286341105,0.01358472,82655.0,82654.0,0.38350162]
["bitfinex","BTCUSD",1743286341442,0.3,82656.0,82654.0,0.38350162]
["bitfinex","BTCUSD",1743286341803,0.3,82658.0,82654.0,0.38350162]
["bitfinex","BTCUSD",1743286342008,0.0135807,82657.0,82654.0,0.38250162]
["bitfinex","BTCUSD",1743286342205,0.0135807,82657.0,82654.0,0.38150162]
["bitfinex","BTCUSD",1743286342429,0.0135807,82657.0,82654.0,0.38550162]
["bitfinex","BTCUSD",1743286342634,0.0135807,82657.0,82654.0,0.45090332]
["bitfinex","BTCUSD",1743286342842,0.0135807,82657.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743286343045,0.3,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743286343309,0.01360717,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1743286343881,0.01360717,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743286344107,0.01360717,82659.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286344297,0.3,82661.0,82658.0,0.093698]
["bitfinex","BTCUSD",1743286344501,0.01361383,82659.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286344702,0.3,82661.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286344882,0.01361383,82659.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286345080,0.3,82663.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286345289,0.01361383,82659.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286345484,0.3,82663.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286345688,0.01361383,82659.0,82658.0,0.338658]
["bitfinex","BTCUSD",1743286345890,0.3,82663.0,82658.0,0.338658]
["bitfinex","BTCUSD",1743286346278,0.3,82663.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286346481,0.01361383,82662.0,82658.0,0.339658]
["bitfinex","BTCUSD",1743286347440,0.01134485,82661.0,82658.0,0.339658]
["bitfinex","BTCUSD",1743286347648,0.254041,82664.0,82658.0,0.337658]
["bitfinex","BTCUSD",1743286347854,0.254041,82664.0,82658.0,0.340658]
["bitfinex","BTCUSD",1743286347855,0.01134485,82663.0,82658.0,0.340658]
["bitfinex","BTCUSD",1743286348064,0.01134485,82663.0,82658.0,0.4059569]
["bitfinex","BTCUSD",1743286348262,0.01134485,82663.0,82658.0,0.4009569]
["bitfinex","BTCUSD",1743286348466,0.01134485,82663.0,82658.0,0.4049569]
["bitfinex","BTCUSD",1743286348862,0.01134485,82663.0,82658.0,0.4029569]
["bitfinex","BTCUSD",1743286349370,0.01134485,82663.0,82658.0,0.4049569]
["bitfinex","BTCUSD",1743286349567,0.01134485,82663.0,82659.0,0.0696231]
["bitfinex","BTCUSD",1743286350452,0.01134485,82663.0,82658.0,0.339658]
["bitfinex","BTCUSD",1743286350657,0.0001685,82659.0,82658.0,0.337658]
["bitfinex","BTCUSD",1743286351372,0.01151335,82659.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286351576,0.0001685,82659.0,82658.0,0.335658]
["bitfinex","BTCUSD",1743286352099,0.01151335,82659.0,82658.0,0.338658]
["bitfinex","BTCUSD",1743286352464,0.01151335,82659.0,82658.0,0.341658]
["bitfinex","BTCUSD",1743286354156,0.01151335,82659.0,82658.0,0.4070569]
["bitfinex","BTCUSD",1743286355581,0.02151335,82659.0,82658.0,0.4070569]
["bitfinex","BTCUSD",1743286357177,0.02151335,82659.0,82658.0,0.0876]
["bitfinex","BTCUSD",1743286357376,0.27556735,82659.0,82658.0,0.006]
["bitfinex","BTCUSD",1743286368484,0.32151335,82659.0,82658.0,0.006]
["bitfinex","BTCUSD",1743286368924,0.32151335,82659.0,82658.0,0.081]
["bitfinex","BTCUSD",1743286374058,0.00944883,82659.0,82658.0,0.081]
["bitfinex","BTCUSD",1743286374306,0.254051,82661.0,82658.0,0.081]
["bitfinex","BTCUSD",1743286374495,0.00944883,82659.0,82658.0,0.081]
["bitfinex","BTCUSD",1743286374758,0.254051,82661.0,82658.0,0.081]
["bitfinex","BTCUSD",1743286374959,0.00944883,82659.0,82658.0,0.081]
["bitfinex","BTCUSD",1743286375158,0.254051,82661.0,82658.0,0.078]
["bitfinex","BTCUSD",1743286375416,0.00944883,82659.0,82658.0,0.080337]
["bitfinex","BTCUSD",1743286375575,0.254051,82661.0,82658.0,0.080337]
["bitfinex","BTCUSD",1743286375774,0.00944883,82659.0,82658.0,0.080337]
["bitfinex","BTCUSD",1743286376094,0.00944883,82659.0,82658.0,0.078337]
["bitfinex","BTCUSD",1743286376415,0.254051,82661.0,82658.0,0.078337]
["bitfinex","BTCUSD",1743286376658,0.00945911,82659.0,82658.0,0.078337]
["bitfinex","BTCUSD",1743286376950,0.00945911,82659.0,82658.0,0.1428106]
["bitfinex","BTCUSD",1743286377146,0.254051,82661.0,82658.0,0.1458106]
["bitfinex","BTCUSD",1743286377378,0.00945911,82659.0,82658.0,0.1428106]
["bitfinex","BTCUSD",1743286377508,0.254051,82661.0,82658.0,0.1428106]
["bitfinex","BTCUSD",1743286377848,0.00945911,82659.0,82658.0,0.1448106]
["bitfinex","BTCUSD",1743286378161,0.00945911,82659.0,82658.0,0.1418106]
["bitfinex","BTCUSD",1743286378359,0.254051,82661.0,82658.0,0.1438106]
["bitfinex","BTCUSD",1743286378502,0.254051,82661.0,82659.0,0.0704484]
["bitfinex","BTCUSD",1743286378706,0.00945911,82660.0,82659.0,0.0704484]
["bitfinex","BTCUSD",1743286380786,0.00945911,82660.0,82659.0,0.0734484]
["bitfinex","BTCUSD",1743286380985,0.00945911,82660.0,82659.0,0.0764484]
["bitfinex","BTCUSD",1743286384292,0.09792827,82661.0,82659.0,0.0764484]
["bitfinex","BTCUSD",1743286384510,0.01997959,82660.0,82659.0,0.0764484]
["bitfinex","BTCUSD",1743286384744,0.01997959,82660.0,82659.0,0.006]
["bitfinex","BTCUSD",1743286385094,0.01997959,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743286385461,0.01997959,82660.0,82659.0,0.005]
["bitfinex","BTCUSD",1743286386248,0.01997959,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1743286386528,0.01997959,82660.0,82659.0,0.004]
["bitfinex","BTCUSD",1743286386825,0.01997959,82660.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743286387022,0.01997959,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743286387168,0.01997959,82660.0,82659.0,0.006]
["bitfinex","BTCUSD",1743286387836,0.01997959,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743286387974,0.012097,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743286388189,0.01997717,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743286388390,0.01917569,82660.0,82659.0,0.003337]
["bitfinex","BTCUSD",1743286389185,0.01934419,82660.0,82659.0,0.003337]
["bitfinex","BTCUSD",1743286390455,0.01934419,82660.0,82659.0,0.006337]
["bitfinex","BTCUSD",1743286395965,0.00804867,82660.0,82659.0,0.0450983]
["bitfinex","BTCUSD",1743286397164,0.00804867,82660.0,82659.0,0.006337]
["bitfinex","BTCUSD",1743286397341,0.00804867,82660.0,82659.0,0.08855641]
["bitfinex","BTCUSD",1743286397546,0.00804867,82660.0,82659.0,0.098234]
["bitfinex","BTCUSD",1743286397769,0.0001685,82660.0,82659.0,0.086137]
["bitfinex","BTCUSD",1743286397907,0.00804802,82660.0,82659.0,0.086137]
["bitfinex","BTCUSD",1743286399606,0.00804802,82660.0,82659.0,0.083137]
["bitfinex","BTCUSD",1743286399947,0.00804802,82660.0,82659.0,0.086137]
["bitfinex","BTCUSD",1743286400147,0.00804802,82660.0,82659.0,0.083137]
["bitfinex","BTCUSD",1743286400518,0.00804802,82660.0,82659.0,0.086137]
["bitfinex","BTCUSD",1743286406231,0.00804802,82660.0,82659.0,0.1901363]
["bitfinex","BTCUSD",1743286406401,0.00804802,82660.0,82659.0,0.24195559]
["bitfinex","BTCUSD",1743286406634,0.00804802,82660.0,82659.0,0.2395363]
["bitfinex","BTCUSD",1743286406834,0.0001685,82660.0,82659.0,0.2395363]
["bitfinex","BTCUSD",1743286407235,0.0001685,82660.0,82659.0,0.2335363]
["bitfinex","BTCUSD",1743286407638,0.0001685,82660.0,82659.0,0.2415363]
["bitfinex","BTCUSD",1743286413342,0.0101685,82660.0,82659.0,0.2415363]
["bitfinex","BTCUSD",1743286417960,0.0101685,82660.0,82659.0,0.2375363]
["bitfinex","BTCUSD",1743286418193,0.0101685,82660.0,82659.0,0.2435363]
["bitfinex","BTCUSD",1743286418748,0.0101685,82660.0,82659.0,0.2395363]
["bitfinex","BTCUSD",1743286418996,0.0101685,82660.0,82659.0,0.2435363]
["bitfinex","BTCUSD",1743286419564,0.0101685,82660.0,82659.0,0.2395363]
["bitfinex","BTCUSD",1743286419748,0.0101685,82660.0,82659.0,0.2455363]
["bitfinex","BTCUSD",1743286422509,0.0101685,82660.0,82659.0,0.6631363]
["bitfinex","BTCUSD",1743286425961,0.0222655,82660.0,82659.0,0.429937]
["bitfinex","BTCUSD",1743286426475,0.02894025,82660.0,82659.0,0.429937]
["bitfinex","BTCUSD",1743286427087,0.02894025,82660.0,82659.0,0.423937]
["bitfinex","BTCUSD",1743286427328,0.02894025,82660.0,82659.0,0.428937]
["bitfinex","BTCUSD",1743286427880,0.02894025,82660.0,82659.0,0.422937]
["bitfinex","BTCUSD",1743286428295,0.02894025,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286431099,0.02894025,82660.0,82659.0,0.005337]
["bitfinex","BTCUSD",1743286431389,0.02894025,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286431588,0.02894025,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286433894,0.01684325,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286434300,0.0101685,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286434503,0.02890605,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286439229,0.01680905,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286439522,0.01680905,82660.0,82659.0,0.252294]
["bitfinex","BTCUSD",1743286439721,0.01680905,82660.0,82659.0,0.264391]
["bitfinex","BTCUSD",1743286440624,0.01680905,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286446992,0.01680905,82660.0,82659.0,0.0646935]
["bitfinex","BTCUSD",1743286447386,0.01680905,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286465010,0.01680905,82660.0,82659.0,0.252294]
["bitfinex","BTCUSD",1743286468254,0.01680905,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286468430,0.26652417,82663.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286468636,0.00554205,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286468872,0.0001685,82660.0,82659.0,0.065903]
["bitfinex","BTCUSD",1743286469370,0.00571055,82660.0,82659.0,0.065903]
["bitfinex","BTCUSD",1743286469725,0.00571055,82660.0,82659.0,0.055903]
["bitfinex","BTCUSD",1743286470092,0.00571055,82660.0,82659.0,0.063903]
["bitfinex","BTCUSD",1743286470366,0.00571055,82660.0,82659.0,0.059903]
["bitfinex","BTCUSD",1743286470510,0.00571055,82660.0,82659.0,0.055903]
["bitfinex","BTCUSD",1743286470713,0.00571055,82660.0,82659.0,0.060903]
["bitfinex","BTCUSD",1743286470916,0.00571055,82660.0,82659.0,0.065903]
["bitfinex","BTCUSD",1743286473609,0.00571055,82660.0,82659.0,0.010337]
["bitfinex","BTCUSD",1743286474862,0.00571055,82660.0,82659.0,0.152534]
["bitfinex","BTCUSD",1743286475216,0.0001685,82660.0,82659.0,0.152534]
["bitfinex","BTCUSD",1743286483597,0.254033,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743286484104,0.00555273,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743286484285,0.00555273,82666.0,82662.0,0.0685177]
["bitfinex","BTCUSD",1743286484834,0.00555273,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743286485192,0.2420845,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743286485629,0.00555273,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743286486598,0.00555273,82672.0,82667.0,0.013096]
["bitfinex","BTCUSD",1743286487019,0.00555273,82672.0,82667.0,0.256028]
["bitfinex","BTCUSD",1743286489350,0.30555273,82672.0,82667.0,0.259028]
["bitfinex","BTCUSD",1743286490853,0.00555273,82672.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743286491417,0.00555273,82672.0,82670.0,0.0615545]
["bitfinex","BTCUSD",1743286491539,0.00555273,82672.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743286491740,0.00555273,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743286492076,0.00555273,82672.0,82669.0,0.256024]
["bitfinex","BTCUSD",1743286492480,0.00572123,82672.0,82669.0,0.256024]
["bitfinex","BTCUSD",1743286492663,0.00572123,82672.0,82669.0,0.257024]
["bitfinex","BTCUSD",1743286492857,0.00572123,82672.0,82670.0,0.002]
["bitfinex","BTCUSD",1743286493061,0.00572123,82672.0,82670.0,0.0635882]
["bitfinex","BTCUSD",1743286493455,0.00572123,82672.0,82670.0,0.0615882]
["bitfinex","BTCUSD",1743286493678,0.00572123,82672.0,82669.0,0.259024]
["bitfinex","BTCUSD",1743286494136,0.00572123,82672.0,82669.0,0.256024]
["bitfinex","BTCUSD",1743286494355,0.00572123,82672.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286495238,0.01572123,82672.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286495431,0.01572123,82672.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286496335,0.01572123,82672.0,82670.0,0.002]
["bitfinex","BTCUSD",1743286497295,0.01572123,82672.0,82670.0,0.0662882]
["bitfinex","BTCUSD",1743286497512,0.01572123,82672.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286498531,0.56973823,82672.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286498715,0.012096,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286499097,0.01766704,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286499464,0.01766704,82671.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286500127,0.01766704,82671.0,82670.0,0.002]
["bitfinex","BTCUSD",1743286500561,0.01766704,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286500896,0.39686704,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286502517,0.00557104,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286502734,0.25958904,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286502960,0.55958904,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286506086,0.55958904,82671.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286506444,0.254027,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286506974,0.25959685,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286507801,0.25959685,82668.0,82667.0,0.002337]
["bitfinex","BTCUSD",1743286508549,0.25959685,82668.0,82667.0,0.005337]
["bitfinex","BTCUSD",1743286520087,0.00556985,82668.0,82667.0,0.005337]
["bitfinex","BTCUSD",1743286520292,0.3001685,82671.0,82667.0,0.017433]
["bitfinex","BTCUSD",1743286520470,0.00555269,82668.0,82667.0,0.005337]
["bitfinex","BTCUSD",1743286520672,0.3122645,82671.0,82667.0,0.005337]
["bitfinex","BTCUSD",1743286520897,0.00555269,82668.0,82667.0,0.005337]
["bitfinex","BTCUSD",1743286521118,0.3122645,82671.0,82667.0,0.005337]
["bitfinex","BTCUSD",1743286521331,0.00555269,82668.0,82667.0,0.002337]
["bitfinex","BTCUSD",1743286521490,0.3001685,82671.0,82667.0,0.014433]
["bitfinex","BTCUSD",1743286521696,0.00555269,82668.0,82667.0,0.014433]
["bitfinex","BTCUSD",1743286521899,0.3001685,82671.0,82667.0,0.014433]
["bitfinex","BTCUSD",1743286522477,0.00555269,82670.0,82667.0,0.014433]
["bitfinex","BTCUSD",1743286522638,0.00555269,82670.0,82667.0,0.002337]
["bitfinex","BTCUSD",1743286522848,0.00555269,82670.0,82667.0,0.004337]
["bitfinex","BTCUSD",1743286523459,0.00555269,82670.0,82667.0,0.002337]
["bitfinex","BTCUSD",1743286523882,0.00555269,82670.0,82667.0,0.004337]
["bitfinex","BTCUSD",1743286524249,0.24747869,82670.0,82667.0,0.004337]
["bitfinex","BTCUSD",1743286524591,0.24747869,82670.0,82667.0,0.002337]
["bitfinex","BTCUSD",1743286524782,0.24747869,82670.0,82667.0,0.004337]
["bitfinex","BTCUSD",1743286525519,0.00555269,82670.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743286525793,0.00555269,82670.0,82667.0,0.004337]
["bitfinex","BTCUSD",1743286527092,0.00555269,82670.0,82667.0,0.016433]
["bitfinex","BTCUSD",1743286527310,0.00555269,82670.0,82667.0,0.258364]
["bitfinex","BTCUSD",1743286527594,0.00555269,82670.0,82667.0,0.256364]
["bitfinex","BTCUSD",1743286527897,0.00555269,82670.0,82668.0,0.002]
["bitfinex","BTCUSD",1743286528286,0.00555269,82670.0,82667.0,0.256364]
["bitfinex","BTCUSD",1743286528824,0.00555269,82670.0,82667.0,0.258364]
["bitfinex","BTCUSD",1743286529024,0.00555269,82670.0,82669.0,0.324728]
["bitfinex","BTCUSD",1743286529236,0.00555269,82670.0,82669.0,0.336824]
["bitfinex","BTCUSD",1743286529639,0.0001685,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743286530635,0.00571949,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743286531066,0.00571949,82671.0,82670.0,0.014096]
["bitfinex","BTCUSD",1743286531345,0.00571949,82671.0,82670.0,0.1014377]
["bitfinex","BTCUSD",1743286532446,0.00571949,82671.0,82670.0,0.016096]
["bitfinex","BTCUSD",1743286533542,0.00571949,82671.0,82670.0,0.147696]
["bitfinex","BTCUSD",1743286533759,0.0001685,82671.0,82670.0,0.15011494]
["bitfinex","BTCUSD",1743286534129,0.0001685,82671.0,82670.0,0.147696]
["bitfinex","BTCUSD",1743286534337,0.0001685,82671.0,82670.0,0.145696]
["bitfinex","BTCUSD",1743286534703,0.0001685,82671.0,82670.0,0.149696]
["bitfinex","BTCUSD",1743286535574,0.0001685,82671.0,82670.0,0.2536457]
["bitfinex","BTCUSD",1743286535986,0.0001685,82671.0,82670.0,0.2576457]
["bitfinex","BTCUSD",1743286540286,0.0001685,82671.0,82670.0,0.151696]
["bitfinex","BTCUSD",1743286540490,0.2541865,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286540701,0.25979337,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286541222,0.00577537,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286542512,0.01787137,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286547281,0.25979337,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286548551,0.01787137,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286551460,0.00577537,82671.0,82670.0,0.020096]
["bitfinex","BTCUSD",1743286555621,0.0001685,82671.0,82670.0,0.020096]
["bitfinex","BTCUSD",1743286557428,0.00576861,82671.0,82670.0,0.020096]
["bitfinex","BTCUSD",1743286557636,0.00576861,82671.0,82670.0,0.0939514]
["bitfinex","BTCUSD",1743286557849,0.00576861,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286562406,0.01786461,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286563139,0.00576861,82671.0,82670.0,0.008]
["bitfinex","BTCUSD",1743286563249,0.00576861,82671.0,82670.0,0.004]
["bitfinex","BTCUSD",1743286563661,0.00576861,82671.0,82670.0,0.007]
["bitfinex","BTCUSD",1743286563863,0.00576861,82671.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286564264,0.00576861,82671.0,82670.0,0.006]
["bitfinex","BTCUSD",1743286564687,0.01786461,82671.0,82670.0,0.006]
["bitfinex","BTCUSD",1743286569141,0.08265346,82671.0,82670.0,0.006]
["bitfinex","BTCUSD",1743286569333,1.13023364,82671.0,82670.0,0.006]
["bitfinex","BTCUSD",1743286569568,1.17943364,82671.0,82670.0,0.006]
["bitfinex","BTCUSD",1743286569907,1.17943364,82671.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286570327,1.19840746,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1743286570525,1.20840746,82671.0,82670.0,0.003]
["bitfinex","BTCUSD",1743286570701,0.012096,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286570925,0.66092233,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286571126,0.35387998,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286571354,0.96637998,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286571496,0.87575665,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286571700,0.54905065,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286571898,0.79098165,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286572141,0.92622165,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286572630,0.93831765,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286573818,1.23831765,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286577522,0.69472465,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286577729,1.67290665,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286578914,1.69188153,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286581968,2.26832153,82668.0,82667.0,0.000337]
["bitfinex","BTCUSD",1743286582992,0.254051,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286583189,3.27489937,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286583389,3.69830637,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286583599,3.70372846,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286583799,3.73996769,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286584653,3.86025252,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286585053,3.73996769,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286585507,3.70372846,82660.0,82659.0,0.001337]
["bitfinex","BTCUSD",1743286585720,3.70372846,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286586125,3.70472846,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286586677,3.70872846,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286586881,3.82901329,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286587970,4.15195629,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286588754,4.11520429,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286588909,3.53457746,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286590226,3.55355483,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286592236,3.54813274,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286592586,3.60855265,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286593008,3.57233508,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286593426,3.12440108,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286593631,2.71774408,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286594337,0.98083808,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286594958,3.55331708,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286595139,3.50081308,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286595622,3.50032434,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286597128,4.07688434,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286598653,4.1131272,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286600000,3.9364402,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286600315,1.84901586,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286601788,1.84801586,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286602259,1.84901586,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286602439,1.84401586,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286602733,1.88331319,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286603135,1.84701586,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286603506,1.883338,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286607522,1.90231428,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286610397,1.883338,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286611667,1.90231424,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286615648,1.883338,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286616836,1.62681716,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286617090,1.86877116,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286617425,1.86957036,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286617626,1.88166736,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286617830,1.56001136,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286618247,1.71116736,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286618631,1.67484522,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286619233,1.38840922,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286619465,1.36943291,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286619657,1.48977291,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286619857,1.09087906,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286620056,1.39087906,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286621902,1.15861254,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286622146,0.90456154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286622319,0.91665854,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286623702,0.90456154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286624747,0.90256154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286625108,0.90356154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286625474,0.90456154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286626668,0.91156154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286627069,0.91256154,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286627958,0.8903592,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286629175,0.8905277,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286629818,0.9026247,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286630415,0.8905277,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286635509,0.3139677,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286638323,0.5559217,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286639435,0.3139677,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286640856,0.0139677,82660.0,82659.0,0.4457988]
["bitfinex","BTCUSD",1743286641065,0.0139677,82660.0,82659.0,0.382091]
["bitfinex","BTCUSD",1743286641625,0.0119677,82660.0,82659.0,0.382091]
["bitfinex","BTCUSD",1743286641830,0.0109677,82660.0,82659.0,0.382091]
["bitfinex","BTCUSD",1743286642233,0.0109677,82660.0,82659.0,0.384091]
["bitfinex","BTCUSD",1743286642984,0.0109677,82660.0,82659.0,0.386091]
["bitfinex","BTCUSD",1743286643788,0.0109677,82660.0,82659.0,0.4514069]
["bitfinex","BTCUSD",1743286645161,0.02325403,82660.0,82659.0,0.4514069]
["bitfinex","BTCUSD",1743286645541,0.02325403,82660.0,82659.0,0.386091]
["bitfinex","BTCUSD",1743286646947,0.012097,82665.0,82659.0,0.386091]
["bitfinex","BTCUSD",1743286647799,0.02421478,82665.0,82659.0,0.373994]
["bitfinex","BTCUSD",1743286648002,0.312097,82660.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286648567,0.3,82660.0,82659.0,0.1556611]
["bitfinex","BTCUSD",1743286648787,0.3,82660.0,82659.0,0.1677581]
["bitfinex","BTCUSD",1743286648967,0.241943,82664.0,82659.0,0.1677581]
["bitfinex","BTCUSD",1743286649349,0.25404,82664.0,82659.0,0.1576611]
["bitfinex","BTCUSD",1743286649557,0.25404,82664.0,82659.0,0.1596611]
["bitfinex","BTCUSD",1743286649748,0.25404,82664.0,82660.0,0.06683537]
["bitfinex","BTCUSD",1743286650574,0.25404,82664.0,82659.0,0.132037]
["bitfinex","BTCUSD",1743286650789,0.25404,82664.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286650966,0.25404,82664.0,82659.0,0.129037]
["bitfinex","BTCUSD",1743286651162,0.25404,82664.0,82659.0,0.130037]
["bitfinex","BTCUSD",1743286651372,0.241943,82664.0,82659.0,0.142134]
["bitfinex","BTCUSD",1743286651751,0.01211778,82665.0,82660.0,0.06508266]
["bitfinex","BTCUSD",1743286652010,0.3,82664.0,82660.0,0.06508266]
["bitfinex","BTCUSD",1743286653396,0.3,82664.0,82659.0,0.384089]
["bitfinex","BTCUSD",1743286653397,0.0001685,82664.0,82659.0,0.384089]
["bitfinex","BTCUSD",1743286653760,0.0001685,82664.0,82659.0,0.383089]
["bitfinex","BTCUSD",1743286654309,0.0101685,82664.0,82659.0,0.383089]
["bitfinex","BTCUSD",1743286654462,0.0101685,82664.0,82659.0,0.382089]
["bitfinex","BTCUSD",1743286654845,0.0101685,82664.0,82661.0,0.241952]
["bitfinex","BTCUSD",1743286655051,0.0101685,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743286655259,0.2521115,82664.0,82659.0,0.383089]
["bitfinex","BTCUSD",1743286655454,0.2521115,82664.0,82659.0,0.4638347]
["bitfinex","BTCUSD",1743286655662,0.2521115,82664.0,82659.0,0.4618347]
["bitfinex","BTCUSD",1743286655870,0.2521115,82664.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286656340,0.2642085,82664.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286657231,0.2642085,82664.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286657682,0.2642085,82664.0,82659.0,0.129037]
["bitfinex","BTCUSD",1743286657839,0.2642085,82664.0,82659.0,0.130037]
["bitfinex","BTCUSD",1743286658015,0.2642085,82664.0,82659.0,0.371993]
["bitfinex","BTCUSD",1743286658234,0.2642085,82664.0,82659.0,0.369993]
["bitfinex","BTCUSD",1743286658612,0.2642085,82664.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286658767,0.2642085,82664.0,82661.0,0.002]
["bitfinex","BTCUSD",1743286658952,0.2642085,82664.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286659379,0.3,82662.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286660583,0.3,82662.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286660962,0.3,82662.0,82659.0,0.129037]
["bitfinex","BTCUSD",1743286661287,0.3,82662.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286661485,0.3,82662.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286661820,0.3,82662.0,82659.0,0.130037]
["bitfinex","BTCUSD",1743286662317,0.3,82662.0,82659.0,0.128037]
["bitfinex","BTCUSD",1743286662665,0.3,82662.0,82661.0,0.002]
["bitfinex","BTCUSD",1743286662889,0.3,82662.0,82661.0,0.001]
["bitfinex","BTCUSD",1743286663985,0.312097,82660.0,82659.0,0.129037]
["bitfinex","BTCUSD",1743286664187,0.312097,82660.0,82659.0,0.001337]
["bitfinex","BTCUSD",1743286664814,0.312097,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286665299,0.312097,82660.0,82659.0,0.002337]
["bitfinex","BTCUSD",1743286665300,1.323802,82660.0,82659.0,0.002337]
["bitfinex","BTCUSD",1743286665497,1.36017988,82660.0,82659.0,0.004337]
["bitfinex","BTCUSD",1743286667311,1.36017988,82660.0,82659.0,0.002337]
["bitfinex","BTCUSD",1743286667506,1.36017988,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286668105,1.48046471,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286669254,1.44408683,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286670395,0.994132,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286670637,0.668836,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286671034,0.368836,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286673032,0.668836,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286674817,0.012097,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286679400,0.312097,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286681655,0.31897417,82662.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286681853,0.3,82662.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286682062,0.312097,82662.0,82659.0,0.0158009]
["bitfinex","BTCUSD",1743286682567,0.312097,82662.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286682713,0.241954,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286683311,0.254051,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286683921,0.554051,82660.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743286684124,0.554051,82660.0,82659.0,0.001337]
["bitfinex","BTCUSD",1743286684764,0.554051,82660.0,82659.0,0.002337]
["bitfinex","BTCUSD",1743286684962,0.554051,82660.0,82659.0,0.001337]
["bitfinex","BTCUSD",1743286685333,0.06350455,82660.0,82659.0,0.002337]
["bitfinex","BTCUSD",1743286687634,0.312097,82663.0,82659.0,0.0421982]
["bitfinex","BTCUSD",1743286687840,0.3,82663.0,82662.0,0.0476]
["bitfinex","BTCUSD",1743286688039,0.3,82663.0,82662.0,0.059697]
["bitfinex","BTCUSD",1743286688860,0.0101685,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743286692618,0.0101685,82664.0,82663.0,0.256043]
["bitfinex","BTCUSD",1743286693164,0.0101685,82664.0,82663.0,0.258043]
["bitfinex","BTCUSD",1743286694847,0.0101685,82664.0,82663.0,0.35236032]
["bitfinex","BTCUSD",1743286696147,0.0101685,82664.0,82663.0,0.42916032]
["bitfinex","BTCUSD",1743286697125,0.0101685,82664.0,82663.0,0.42716032]
["bitfinex","BTCUSD",1743286697325,0.0101685,82664.0,82663.0,0.42816032]
["bitfinex","BTCUSD",1743286697707,0.0101685,82664.0,82663.0,0.43016032]
["bitfinex","BTCUSD",1743286697907,0.0101685,82664.0,82663.0,0.42516032]
["bitfinex","BTCUSD",1743286698151,0.0101685,82664.0,82663.0,0.42916032]
["bitfinex","BTCUSD",1743286698329,0.0101685,82664.0,82663.0,0.43316032]
["bitfinex","BTCUSD",1743286706819,0.0101685,82664.0,82663.0,0.338843]
["bitfinex","BTCUSD",1743286722683,0.0101685,82664.0,82663.0,0.008]
["bitfinex","BTCUSD",1743286722888,0.25672878,82664.0,82663.0,0.008]
["bitfinex","BTCUSD",1743286723088,0.56882578,82664.0,82663.0,0.008]
["bitfinex","BTCUSD",1743286731742,0.59278592,82664.0,82663.0,0.004]
["bitfinex","BTCUSD",1743286731949,0.31478578,82664.0,82663.0,0.258043]
["bitfinex","BTCUSD",1743286732152,0.31478578,82664.0,82663.0,0.262043]
["bitfinex","BTCUSD",1743286732295,0.01478578,82664.0,82663.0,0.3493884]
["bitfinex","BTCUSD",1743286732503,0.0101685,82664.0,82663.0,0.3493884]
["bitfinex","BTCUSD",1743286732926,0.0101685,82664.0,82663.0,0.258043]
["bitfinex","BTCUSD",1743286733253,0.0101685,82664.0,82663.0,0.261043]
["bitfinex","BTCUSD",1743286739176,0.0101685,82664.0,82663.0,0.344243]
["bitfinex","BTCUSD",1743286739440,0.0101685,82664.0,82663.0,0.391243]
["bitfinex","BTCUSD",1743286740561,0.0101685,82664.0,82663.0,0.387243]
["bitfinex","BTCUSD",1743286740762,0.0101685,82664.0,82663.0,0.4966004]
["bitfinex","BTCUSD",1743286741689,0.0101685,82664.0,82663.0,0.4936004]
["bitfinex","BTCUSD",1743286742026,0.0101685,82664.0,82663.0,0.4976004]
["bitfinex","BTCUSD",1743286742203,0.0101685,82664.0,82663.0,0.4936004]
["bitfinex","BTCUSD",1743286742558,0.0101685,82664.0,82663.0,0.4986004]
["bitfinex","BTCUSD",1743286743152,0.0101685,82664.0,82663.0,0.4936004]
["bitfinex","BTCUSD",1743286743990,0.0101685,82664.0,82663.0,0.4986004]
["bitfinex","BTCUSD",1743286745335,0.0101685,82664.0,82663.0,0.4936004]
["bitfinex","BTCUSD",1743286745541,0.0101685,82664.0,82663.0,0.4986004]
["bitfinex","BTCUSD",1743286746827,0.0101685,82664.0,82663.0,0.4936004]
["bitfinex","BTCUSD",1743286747031,0.0101685,82664.0,82663.0,0.4996004]
["bitfinex","BTCUSD",1743286747574,0.0101685,82664.0,82663.0,0.4936004]
["bitfinex","BTCUSD",1743286748113,0.0101685,82664.0,82663.0,0.4946004]
["bitfinex","BTCUSD",1743286748263,0.0101685,82664.0,82663.0,0.5006004]
["bitfinex","BTCUSD",1743286761105,0.3,82691.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743286761311,0.3,82691.0,82687.0,0.2672719]
["bitfinex","BTCUSD",1743286762341,0.3000472,82691.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743286763378,0.31461815,82691.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743286764838,0.01461815,82691.0,82688.0,0.24187]
["bitfinex","BTCUSD",1743286766945,0.02461815,82691.0,82688.0,0.24187]
["bitfinex","BTCUSD",1743286771012,0.00466031,82690.0,82688.0,0.24187]
["bitfinex","BTCUSD",1743286778595,0.00466031,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743286779502,0.02478665,82691.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743286780047,0.02944303,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743286780843,0.02944303,82691.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743286785474,0.02944303,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743286785904,0.01487208,82691.0,82690.0,0.33260208]
["bitfinex","BTCUSD",1743286786103,0.01487208,82691.0,82690.0,0.40930208]
["bitfinex","BTCUSD",1743286786334,0.0102157,82691.0,82690.0,0.40930208]
["bitfinex","BTCUSD",1743286786921,0.0102157,82691.0,82690.0,0.33066]
["bitfinex","BTCUSD",1743286787158,0.0102157,82691.0,82690.0,0.33166]
["bitfinex","BTCUSD",1743286788039,0.0102157,82691.0,82690.0,0.33266]
["bitfinex","BTCUSD",1743286791767,0.0102157,82691.0,82690.0,0.37986]
["bitfinex","BTCUSD",1743286792815,0.0102157,82691.0,82690.0,0.37886]
["bitfinex","BTCUSD",1743286793009,0.0102157,82691.0,82690.0,0.46949208]
["bitfinex","BTCUSD",1743286793209,0.0102157,82691.0,82690.0,0.47249208]
["bitfinex","BTCUSD",1743286793462,0.0102157,82691.0,82690.0,0.47549208]
["bitfinex","BTCUSD",1743286793617,0.0102157,82691.0,82690.0,0.47249208]
["bitfinex","BTCUSD",1743286793817,0.0102157,82691.0,82690.0,0.46949208]
["bitfinex","BTCUSD",1743286794016,0.0102157,82691.0,82690.0,0.48049208]
["bitfinex","BTCUSD",1743286795070,0.0102157,82691.0,82690.0,0.89809208]
["bitfinex","BTCUSD",1743286796739,0.0102157,82691.0,82690.0,0.89242888]
["bitfinex","BTCUSD",1743286796934,0.0102157,82691.0,82690.0,0.88742888]
["bitfinex","BTCUSD",1743286797144,0.0102157,82691.0,82690.0,0.89342888]
["bitfinex","BTCUSD",1743286797357,0.0102157,82691.0,82690.0,0.89942888]
["bitfinex","BTCUSD",1743286805574,0.0102157,82691.0,82690.0,0.9427968]
["bitfinex","BTCUSD",1743286806212,0.0102157,82691.0,82690.0,0.8660968]
["bitfinex","BTCUSD",1743286806616,0.0102157,82691.0,82690.0,0.4484968]
["bitfinex","BTCUSD",1743286810149,0.0102157,82691.0,82690.0,0.3134968]
["bitfinex","BTCUSD",1743286810350,0.0102157,82691.0,82690.0,0.2542038]
["bitfinex","BTCUSD",1743286810517,0.3102157,82691.0,82690.0,0.0123368]
["bitfinex","BTCUSD",1743286810724,0.32719398,82691.0,82690.0,0.0123368]
["bitfinex","BTCUSD",1743286811140,0.31510098,82691.0,82690.0,0.0123368]
["bitfinex","BTCUSD",1743286811556,0.03325035,82691.0,82690.0,0.0063368]
["bitfinex","BTCUSD",1743286812090,0.03325035,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286812291,0.03325035,82691.0,82690.0,0.0043368]
["bitfinex","BTCUSD",1743286812439,0.03325035,82691.0,82690.0,0.0083368]
["bitfinex","BTCUSD",1743286812641,0.03325035,82691.0,82690.0,0.2462038]
["bitfinex","BTCUSD",1743286812846,0.01510098,82691.0,82690.0,0.2462038]
["bitfinex","BTCUSD",1743286813047,0.01510098,82691.0,82690.0,0.2502038]
["bitfinex","BTCUSD",1743286814423,0.01510098,82691.0,82690.0,0.35285336]
["bitfinex","BTCUSD",1743286814626,0.0102157,82691.0,82690.0,0.2622968]
["bitfinex","BTCUSD",1743286817897,0.0102157,82691.0,82690.0,0.0083368]
["bitfinex","BTCUSD",1743286818377,0.01509588,82691.0,82690.0,0.0083368]
["bitfinex","BTCUSD",1743286818609,0.01509588,82691.0,82690.0,0.0204298]
["bitfinex","BTCUSD",1743286818800,0.0102157,82691.0,82690.0,0.0204298]
["bitfinex","BTCUSD",1743286819859,0.0102157,82691.0,82690.0,0.07329916]
["bitfinex","BTCUSD",1743286820609,0.0102157,82691.0,82690.0,0.0204298]
["bitfinex","BTCUSD",1743286822537,0.36933938,82700.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743286822762,0.2722776,82700.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743286823100,0.00486754,82699.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743286823880,0.00486754,82699.0,82694.0,0.243855]
["bitfinex","BTCUSD",1743286824061,0.00486754,82699.0,82694.0,0.244855]
["bitfinex","BTCUSD",1743286824364,0.00486754,82699.0,82694.0,0.243855]
["bitfinex","BTCUSD",1743286824740,0.00486754,82699.0,82694.0,0.245855]
["bitfinex","BTCUSD",1743286824945,0.00486754,82699.0,82694.0,0.243855]
["bitfinex","BTCUSD",1743286825349,0.00486754,82699.0,82694.0,0.245855]
["bitfinex","BTCUSD",1743286825753,0.00486754,82699.0,82694.0,0.257947]
["bitfinex","BTCUSD",1743286826203,0.01486754,82699.0,82694.0,0.257947]
["bitfinex","BTCUSD",1743286828136,0.31486754,82699.0,82694.0,0.257947]
["bitfinex","BTCUSD",1743286829890,0.01486754,82699.0,82695.0,0.253942]
["bitfinex","BTCUSD",1743286830735,0.01486754,82699.0,82696.0,0.253938]
["bitfinex","BTCUSD",1743286830940,0.01486754,82699.0,82696.0,0.33297778]
["bitfinex","BTCUSD",1743286831156,0.01486754,82699.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743286831328,0.01486754,82699.0,82695.0,0.014092]
["bitfinex","BTCUSD",1743286831530,0.0224314,82699.0,82695.0,0.014092]
["bitfinex","BTCUSD",1743286831975,0.0224314,82699.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743286832559,0.0224314,82699.0,82695.0,0.014092]
["bitfinex","BTCUSD",1743286832769,0.0224314,82699.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743286832930,0.0225998,82699.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743286833331,0.0225998,82699.0,82696.0,0.243849]
["bitfinex","BTCUSD",1743286835154,0.0225998,82699.0,82696.0,0.245849]
["bitfinex","BTCUSD",1743286835540,0.0225998,82699.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286835698,0.3,82698.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286836078,0.0124271,82697.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286836682,0.0124271,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286837022,0.0124271,82697.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286837225,0.0124271,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286837539,0.0222604,82699.0,82694.0,0.253946]
["bitfinex","BTCUSD",1743286837724,0.0124271,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286837865,0.0222604,82699.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286838046,0.0124271,82697.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286838246,0.0222604,82699.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286838545,0.0124271,82698.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286839147,0.0124271,82698.0,82694.0,0.253946]
["bitfinex","BTCUSD",1743286839345,0.0124271,82698.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286839750,0.0124271,82698.0,82694.0,0.255946]
["bitfinex","BTCUSD",1743286839984,0.0124271,82698.0,82694.0,0.253946]
["bitfinex","BTCUSD",1743286840193,0.0124271,82698.0,82696.0,0.002]
["bitfinex","BTCUSD",1743286842813,0.0124271,82698.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286843576,0.3124271,82698.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286845585,0.0124271,82698.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286856723,0.541846,82697.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286856933,0.553938,82697.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286857142,1.43084667,82697.0,82696.0,0.004]
["bitfinex","BTCUSD",1743286857343,1.43084667,82697.0,82660.0,0.303788]
["bitfinex","BTCUSD",1743286857344,0.553957,82691.0,82660.0,0.303788]
["bitfinex","BTCUSD",1743286857556,3.03874556,82691.0,82660.0,0.303788]
["bitfinex","BTCUSD",1743286857757,3.41067256,82691.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743286857962,3.02026556,82691.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743286858161,2.48720056,82691.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743286858623,2.48720056,82691.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743286858777,2.41216556,82691.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743286858982,2.43113572,82691.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743286859382,2.43113572,82691.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743286860175,2.43213572,82691.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743286860350,2.43313572,82691.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743286860523,2.6268345,82691.0,82666.0,0.254032]
["bitfinex","BTCUSD",1743286860728,2.4522975,82691.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743286861331,2.41597336,82691.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743286862356,2.64823988,82691.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743286862897,2.64823988,82691.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743286863638,2.54010156,82691.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743286863852,1.13559656,82691.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743286864067,2.55893156,82691.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743286864415,1.07442384,82691.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743286864597,2.49775884,82691.0,82665.0,0.254035]
["bitfinex","BTCUSD",1743286865281,2.49775884,82691.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743286865598,2.47878868,82691.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743286869094,2.49775891,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286870302,2.44287991,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286870983,2.53152598,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286871530,3.10784598,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286871891,3.14408293,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286872264,3.10784598,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286873646,3.01919991,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286875015,2.89404591,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286875634,2.79417568,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286878244,1.55087368,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286878462,2.91734468,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286878874,2.93631424,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286879267,3.05659907,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286880640,2.93631424,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286880842,2.88102324,82691.0,82671.0,0.0812]
["bitfinex","BTCUSD",1743286881048,2.88102324,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286885410,2.91729452,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286885611,2.89832496,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286888546,2.84832496,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286888901,2.86729443,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286891360,2.98757926,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286892791,2.86729443,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286895626,2.84832496,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286898851,2.86729443,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286899959,1.60611443,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286900312,2.91590243,82691.0,82674.0,0.0481]
["bitfinex","BTCUSD",1743286903434,1.93966158,82691.0,82681.0,0.076]
["bitfinex","BTCUSD",1743286903608,1.43760411,82691.0,82690.0,0.0763368]
["bitfinex","BTCUSD",1743286907007,3.12199495,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286907205,3.08932295,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286907764,1.97996711,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286908395,1.43760411,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286908766,1.62648511,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286911705,1.43760411,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286911905,1.62648511,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286913288,1.73557889,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286916359,1.15925889,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286918071,1.17822726,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286924310,0.98934626,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286924757,2.14993826,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286925648,2.13096989,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286926354,2.21068384,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286926554,2.09600984,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286926912,2.1149784,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286928306,1.78130745,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286928503,1.74503617,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286928736,1.75712917,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286929010,1.98002461,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286929215,1.93132861,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286930159,1.49888883,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286930392,0.82501283,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286930744,0.28314883,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286930961,0.58314883,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286931787,0.58214883,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286932128,0.58114883,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286932554,0.56905583,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286932750,0.33678931,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286936330,0.31240157,82691.0,82690.0,0.14513776]
["bitfinex","BTCUSD",1743286936642,0.32449457,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286936872,0.56635857,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286937356,0.56635857,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286938650,0.56635857,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286938850,0.31240157,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286939963,0.55426557,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286940160,0.56635857,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286940323,0.32449457,82691.0,82690.0,0.0813368]
["bitfinex","BTCUSD",1743286940725,0.31240157,82691.0,82690.0,0.0823368]
["bitfinex","BTCUSD",1743286941206,0.31240157,82691.0,82690.0,0.12084106]
["bitfinex","BTCUSD",1743286941400,0.31240157,82691.0,82690.0,0.0833368]
["bitfinex","BTCUSD",1743286941969,0.31257007,82691.0,82690.0,0.0833368]
["bitfinex","BTCUSD",1743286944870,0.31257007,82691.0,82690.0,0.0954298]
["bitfinex","BTCUSD",1743286945068,0.3001685,82691.0,82690.0,0.0954298]
["bitfinex","BTCUSD",1743286945299,0.3104457,82691.0,82690.0,0.0954298]
["bitfinex","BTCUSD",1743286953804,0.0104457,82691.0,82690.0,0.0954298]
["bitfinex","BTCUSD",1743286960704,0.0104457,82691.0,82690.0,0.0833368]
["bitfinex","BTCUSD",1743286961469,0.40077183,82691.0,82690.0,0.0023368]
["bitfinex","BTCUSD",1743286961760,0.5922587,82691.0,82690.0,0.0023368]
["bitfinex","BTCUSD",1743286962174,0.61122754,82691.0,82690.0,0.0023368]
["bitfinex","BTCUSD",1743286963374,0.61122754,82691.0,82690.0,0.0013368]
["bitfinex","BTCUSD",1743286963572,0.61122754,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286963778,0.64956221,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286964356,1.24034306,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286964562,1.36062789,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286965601,1.22580221,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286967305,0.95608221,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286967506,3.01951521,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286970207,3.00054637,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286971254,2.97400837,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286972199,2.96178437,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286973223,2.98075378,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286974358,2.94441911,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286974906,2.98071235,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286975257,2.94441911,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286975704,2.9254497,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286976495,2.96173785,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286976945,2.3085647,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286977155,1.8319267,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286978952,0.9007787,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286979267,1.9080907,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286981092,1.81714955,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286981290,2.05062098,82691.0,82690.0,0.0003368]
["bitfinex","BTCUSD",1743286982168,2.2828875,82691.0,82690.0,8e-07]
["bitfinex","BTCUSD",1743286982297,0.52663385,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286982498,0.63982045,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286982841,0.77028102,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286983043,0.77940705,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286983610,0.78440705,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286984728,0.66412222,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286985488,0.89638874,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286988825,0.9153599,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286994424,1.2193599,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286995531,1.2243599,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286995727,1.20538874,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286995947,1.32567357,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286996942,1.33200315,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743286998872,1.35097566,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743287005640,1.33200315,82689.0,82688.0,6e-07]
["bitfinex","BTCUSD",1743287006051,1.33200315,82689.0,82660.0,0.000337]
["bitfinex","BTCUSD",1743287006052,0.254049,82661.0,82660.0,0.000337]
["bitfinex","BTCUSD",1743287006256,0.554049,82661.0,82660.0,0.000337]
["bitfinex","BTCUSD",1743287006457,1.85687179,82661.0,82660.0,0.000337]
["bitfinex","BTCUSD",1743287006591,1.98080479,82661.0,82660.0,0.000337]
["bitfinex","BTCUSD",1743287007399,1.71307579,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287008123,1.72839487,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287008686,1.81882767,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287008895,1.81882767,82661.0,82660.0,0.0013842]
["bitfinex","BTCUSD",1743287009095,1.73728877,82661.0,82660.0,0.0013842]
["bitfinex","BTCUSD",1743287009399,1.73728877,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287011329,1.47775415,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287011662,1.48985115,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287011866,1.73180315,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287013073,1.7564497,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287016860,0.6074917,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287017062,2.1027547,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287019155,2.16243281,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287019433,2.40924018,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287019968,2.44561942,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287020375,2.40924018,82661.0,82660.0,0.0023842]
["bitfinex","BTCUSD",1743287020574,2.44561504,82661.0,82660.0,0.0013842]
["bitfinex","BTCUSD",1743287021316,2.44561504,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287021520,2.44578364,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287022540,2.38810553,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287022741,2.39010553,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287026319,2.49010553,82661.0,82660.0,0.0003842]
["bitfinex","BTCUSD",1743287027782,0.654054,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287027964,0.71498714,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287028159,4.47011314,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287028373,4.22014114,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287028996,4.23911737,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287029242,4.25732754,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287029470,4.24011737,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287029646,4.47338389,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287032447,4.58225089,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287035790,4.56327466,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287035999,4.65567202,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287038284,4.55327502,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287038490,5.12987502,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287039053,5.14885186,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287043470,5.03998486,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287044617,1.63722786,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287044798,5.45002186,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287045509,5.43104502,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287046160,5.39050402,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287046331,4.64620966,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287046537,4.46263566,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287046741,2.34590381,82659.0,82658.0,0.076137]
["bitfinex","BTCUSD",1743287046957,1.52094381,82659.0,82658.0,0.124337]
["bitfinex","BTCUSD",1743287047165,1.28867729,82659.0,82658.0,0.124337]
["bitfinex","BTCUSD",1743287048710,1.30765293,82659.0,82658.0,0.124337]
["bitfinex","BTCUSD",1743287051637,1.38794119,82659.0,82658.0,0.124337]
["bitfinex","BTCUSD",1743287051838,1.40248204,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287052220,1.32219378,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287053040,1.5544603,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287055565,1.53548466,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287059149,1.55446113,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287064900,1.68934113,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287065436,1.53992028,82659.0,82658.0,0.079737]
["bitfinex","BTCUSD",1743287065713,1.52094381,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287068710,1.53991979,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287071713,2.34401379,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287074512,2.06054651,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287074760,2.02417165,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287075333,2.26612865,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287075531,1.80537267,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287075929,1.54750267,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287077575,1.46729667,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287077773,1.34552467,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287078181,1.80049467,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287081759,1.22389467,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287082396,0.99162815,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287083791,0.86586615,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287084692,0.90224366,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287087054,0.57303566,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287087223,1.01949466,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287087431,1.00716466,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287088609,1.02614012,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287088944,1.00716466,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287090473,1.00733326,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287091797,1.0263087,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287094755,1.0363087,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287095645,1.01733326,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287098765,1.03630832,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287099313,0.60217932,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287099466,1.06972632,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287099672,1.06971632,82659.0,82658.0,0.124837]
["bitfinex","BTCUSD",1743287100182,1.06971632,82659.0,82658.0,0.045437]
["bitfinex","BTCUSD",1743287101813,1.04572932,82659.0,82658.0,0.045437]
["bitfinex","BTCUSD",1743287103042,1.05910625,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287103240,1.0736471,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287103442,1.1736471,82659.0,82658.0,0.000337]
["bitfinex","BTCUSD",1743287103646,1.1736471,82659.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287103647,0.554067,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287104009,4.56805236,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287104211,4.44327681,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287104563,4.28652481,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287105932,4.51879133,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287106110,4.20121233,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287106308,4.16620033,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287107824,4.04448533,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287111087,4.16477016,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287114423,4.04448533,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287116256,4.05448533,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287119992,4.63108533,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287120138,4.6500631,82655.0,82654.0,0.0001689]
["bitfinex","BTCUSD",1743287121732,0.554076,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743287121937,0.554123,82637.0,82636.0,0.1234]
["bitfinex","BTCUSD",1743287122137,0.554137,82632.0,82629.0,0.0824]
["bitfinex","BTCUSD",1743287122365,1.734498,82632.0,82629.0,0.0824]
["bitfinex","BTCUSD",1743287122513,2.02420301,82632.0,82627.0,0.0467]
["bitfinex","BTCUSD",1743287122718,1.80726005,82632.0,82627.0,0.0467]
["bitfinex","BTCUSD",1743287122887,1.81629918,82632.0,82627.0,0.0467]
["bitfinex","BTCUSD",1743287123510,1.81629918,82632.0,82631.0,0.00206272]
["bitfinex","BTCUSD",1743287125532,1.79731914,82632.0,82631.0,0.00206272]
["bitfinex","BTCUSD",1743287125730,1.79731914,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287125930,0.65465714,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287126139,1.99159314,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287126340,1.78647524,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287128183,1.70779424,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287130051,1.72677568,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287130553,1.75101201,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287131328,1.66149601,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287131534,1.44650001,82632.0,82631.0,0.00239992]
["bitfinex","BTCUSD",1743287131911,0.55415,82628.0,82627.0,0.04409992]
["bitfinex","BTCUSD",1743287132115,0.98523,82628.0,82627.0,0.04424162]
["bitfinex","BTCUSD",1743287132539,0.99511316,82628.0,82627.0,0.04424162]
["bitfinex","BTCUSD",1743287133524,0.99511316,82628.0,82627.0,0.04524162]
["bitfinex","BTCUSD",1743287134490,0.99330516,82628.0,82627.0,0.04524162]
["bitfinex","BTCUSD",1743287135023,0.84942216,82628.0,82627.0,0.04524162]
["bitfinex","BTCUSD",1743287135226,0.56403316,82628.0,82627.0,0.12554162]
["bitfinex","BTCUSD",1743287135629,0.32198516,82628.0,82627.0,0.12054162]
["bitfinex","BTCUSD",1743287137335,0.33198516,82628.0,82627.0,0.12054162]
["bitfinex","BTCUSD",1743287137881,0.33198516,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287138237,0.33215376,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287142904,0.32005176,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287146690,0.57420176,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287154542,0.32005176,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287154763,0.32005176,82628.0,82627.0,0.13298082]
["bitfinex","BTCUSD",1743287155000,0.32005176,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287155538,0.33215376,82628.0,82627.0,0.12087882]
["bitfinex","BTCUSD",1743287155743,0.33215376,82628.0,82627.0,0.11987882]
["bitfinex","BTCUSD",1743287156167,0.33215376,82628.0,82627.0,0.12287882]
["bitfinex","BTCUSD",1743287160311,0.03215376,82628.0,82627.0,0.12287882]
["bitfinex","BTCUSD",1743287160676,0.03215376,82628.0,82627.0,0.0034789]
["bitfinex","BTCUSD",1743287164144,0.33215376,82628.0,82627.0,0.0034789]
["bitfinex","BTCUSD",1743287168699,0.33215376,82628.0,82627.0,0.0792789]
["bitfinex","BTCUSD",1743287172786,0.33215376,82628.0,82627.0,0.0034789]
["bitfinex","BTCUSD",1743287173349,0.43920676,82628.0,82627.0,0.0034789]
["bitfinex","BTCUSD",1743287174123,0.47561661,82628.0,82627.0,0.0034789]
["bitfinex","BTCUSD",1743287174319,0.47561661,82628.0,82627.0,0.0004789]
["bitfinex","BTCUSD",1743287174624,0.33215376,82628.0,82627.0,0.0024789]
["bitfinex","BTCUSD",1743287174853,1.12001091,82628.0,82627.0,0.0024789]
["bitfinex","BTCUSD",1743287175790,1.08360576,82628.0,82627.0,0.0024789]
["bitfinex","BTCUSD",1743287175991,0.33215376,82628.0,82627.0,0.0024789]
["bitfinex","BTCUSD",1743287176349,0.02005176,82628.0,82627.0,0.0145809]
["bitfinex","BTCUSD",1743287176533,0.02005176,82628.0,82627.0,0.0499789]
["bitfinex","BTCUSD",1743287176737,0.3101686,82628.0,82627.0,0.0499789]
["bitfinex","BTCUSD",1743287176963,0.31997627,82628.0,82627.0,0.0499789]
["bitfinex","BTCUSD",1743287177384,0.33207827,82628.0,82627.0,0.0499789]
["bitfinex","BTCUSD",1743287188296,0.01997627,82628.0,82627.0,0.34368699]
["bitfinex","BTCUSD",1743287188499,0.0101686,82628.0,82627.0,0.42428699]
["bitfinex","BTCUSD",1743287188750,0.0101686,82628.0,82627.0,0.3847319]
["bitfinex","BTCUSD",1743287188931,0.242019,82638.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287189081,0.254126,82637.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287189287,0.00983077,82636.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287189488,0.00983077,82636.0,82633.0,0.08930219]
["bitfinex","BTCUSD",1743287189710,0.27839741,82638.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287189908,0.00983077,82637.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287190157,0.012101,82635.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287190505,0.012101,82633.0,82632.0,0.0816]
["bitfinex","BTCUSD",1743287190710,0.02193177,82633.0,82632.0,0.0816]
["bitfinex","BTCUSD",1743287190966,0.32193177,82633.0,82632.0,0.0806]
["bitfinex","BTCUSD",1743287191293,0.32193177,82633.0,82632.0,0.0816]
["bitfinex","BTCUSD",1743287192151,0.32193177,82633.0,82632.0,0.0826]
["bitfinex","BTCUSD",1743287193129,0.32193177,82633.0,82632.0,0.0816]
["bitfinex","BTCUSD",1743287193784,0.32193177,82633.0,82632.0,0.0826]
["bitfinex","BTCUSD",1743287196876,0.00819231,82633.0,82632.0,0.0826]
["bitfinex","BTCUSD",1743287197223,0.00819231,82633.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287198008,0.242028,82635.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287198208,0.00682693,82633.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287198384,0.242028,82635.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287198587,0.01892793,82633.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287198903,0.01892793,82633.0,82632.0,0.0819368]
["bitfinex","BTCUSD",1743287199306,0.01892793,82633.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287199667,0.01892793,82633.0,82632.0,0.0819368]
["bitfinex","BTCUSD",1743287200144,0.01892793,82633.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287200713,0.00682693,82633.0,82632.0,0.0829368]
["bitfinex","BTCUSD",1743287201060,0.554125,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743287201061,0.3,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743287201233,0.3,82637.0,82636.0,0.381826]
["bitfinex","BTCUSD",1743287201597,0.3,82637.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287201802,0.312099,82645.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287201998,0.3,82643.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287202259,0.03602373,82642.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287202560,0.3,82640.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287203085,0.0121,82638.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287203975,0.3,82637.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287204355,0.30682869,82637.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287204680,0.54885069,82637.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287205338,0.00682869,82637.0,82636.0,0.1277]
["bitfinex","BTCUSD",1743287218060,0.554135,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287218271,1.075171,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287218469,1.11838889,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287218909,0.91088189,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287219118,0.83694989,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287219327,0.83694989,82633.0,82632.0,0.0013368]
["bitfinex","BTCUSD",1743287219496,0.80060845,82633.0,82632.0,0.0013368]
["bitfinex","BTCUSD",1743287219904,0.80060845,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287221899,0.56101145,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287222115,0.57999125,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287223703,0.56101145,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287227095,0.56101145,82633.0,82632.0,0.0802368]
["bitfinex","BTCUSD",1743287230251,0.30687645,82633.0,82632.0,0.0802368]
["bitfinex","BTCUSD",1743287230445,0.56101145,82633.0,82632.0,0.0802368]
["bitfinex","BTCUSD",1743287232761,0.56101145,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287233159,2.06015645,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287233503,1.62992445,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287233710,1.26576245,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287233934,1.22734845,82633.0,82632.0,0.0023368]
["bitfinex","BTCUSD",1743287236894,1.22734845,82633.0,82632.0,0.0013368]
["bitfinex","BTCUSD",1743287237570,1.22734845,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287238918,1.24632892,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287240987,1.19437192,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287242166,1.11555092,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287245548,1.09657045,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287245747,0.75237245,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287247551,0.75537314,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287250341,1.13427398,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287251081,1.14427398,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287252540,1.18058899,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287255513,1.16160915,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287258893,0.84427463,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287260772,1.14427463,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287264129,1.13325063,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287264521,0.59299263,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287264722,1.86209263,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287265541,0.57401214,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287266038,1.84274314,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287267873,1.71780614,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287268782,1.75415621,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287270094,1.75432471,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287270293,1.77330495,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287271518,1.65169795,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287275528,1.63271771,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287278981,1.65169789,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287280758,1.44396789,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287280978,1.44396789,82633.0,82632.0,0.0803368]
["bitfinex","BTCUSD",1743287282198,1.41841889,82633.0,82632.0,0.0803368]
["bitfinex","BTCUSD",1743287282520,1.30492089,82633.0,82632.0,0.0803368]
["bitfinex","BTCUSD",1743287282724,1.30492089,82633.0,82632.0,0.1271368]
["bitfinex","BTCUSD",1743287282725,0.62951089,82633.0,82632.0,0.1271368]
["bitfinex","BTCUSD",1743287282926,0.59316082,82633.0,82632.0,0.1271368]
["bitfinex","BTCUSD",1743287285578,0.57418064,82633.0,82632.0,0.1271368]
["bitfinex","BTCUSD",1743287286469,0.57418064,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287288359,1.14162669,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287289789,0.57418064,82633.0,82632.0,0.0821368]
["bitfinex","BTCUSD",1743287290114,0.32004564,82633.0,82632.0,0.13909837]
["bitfinex","BTCUSD",1743287290315,0.32004564,82633.0,82632.0,0.1308368]
["bitfinex","BTCUSD",1743287290892,0.33214664,82633.0,82632.0,0.1308368]
["bitfinex","BTCUSD",1743287291057,0.57418064,82633.0,82632.0,0.1308368]
["bitfinex","BTCUSD",1743287295316,1.87899364,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287295649,1.07708364,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287296383,1.06653364,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287296827,0.76479264,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287297250,0.79989464,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287297940,0.57418064,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287298165,0.68698264,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287298580,0.68888264,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287299088,0.57418064,82633.0,82632.0,0.0003368]
["bitfinex","BTCUSD",1743287299289,0.57418064,82633.0,82632.0,0.0768368]
["bitfinex","BTCUSD",1743287299499,0.57418064,82633.0,82632.0,0.1232368]
["bitfinex","BTCUSD",1743287302184,0.59315927,82633.0,82632.0,0.1232368]
["bitfinex","BTCUSD",1743287302500,0.57418064,82633.0,82632.0,0.1232368]
["bitfinex","BTCUSD",1743287304721,0.32004564,82633.0,82632.0,0.13560837]
["bitfinex","BTCUSD",1743287305077,0.32004564,82633.0,82632.0,0.1232368]
["bitfinex","BTCUSD",1743287306317,0.33214664,82633.0,82632.0,0.1232368]
["bitfinex","BTCUSD",1743287306688,0.33214664,82633.0,82632.0,0.1262368]
["bitfinex","BTCUSD",1743287309837,0.32004564,82633.0,82632.0,0.1262368]
["bitfinex","BTCUSD",1743287311007,0.0001685,82633.0,82632.0,0.1262368]
["bitfinex","BTCUSD",1743287311224,0.0001685,82633.0,82632.0,0.19336767]
["bitfinex","BTCUSD",1743287311538,0.00588609,82633.0,82632.0,0.19336767]
["bitfinex","BTCUSD",1743287313120,0.00588609,82633.0,82632.0,0.20546867]
["bitfinex","BTCUSD",1743287314420,0.00588609,82633.0,82632.0,0.1383378]
["bitfinex","BTCUSD",1743287315776,0.00588609,82633.0,82632.0,0.14075792]
["bitfinex","BTCUSD",1743287315938,0.00588609,82633.0,82632.0,0.1383378]
["bitfinex","BTCUSD",1743287317696,0.00588609,82633.0,82632.0,0.2729778]
["bitfinex","BTCUSD",1743287320579,0.00588609,82633.0,82632.0,0.2608768]
["bitfinex","BTCUSD",1743287321208,0.00588609,82633.0,82632.0,0.35236207]
["bitfinex","BTCUSD",1743287321590,0.0001685,82633.0,82632.0,0.35236207]
["bitfinex","BTCUSD",1743287322386,0.0001685,82633.0,82632.0,0.2729778]
["bitfinex","BTCUSD",1743287323994,0.0001685,82633.0,82632.0,0.2709778]
["bitfinex","BTCUSD",1743287324739,0.0001685,82633.0,82632.0,0.2699778]
["bitfinex","BTCUSD",1743287325353,0.0001685,82633.0,82632.0,0.2719778]
["bitfinex","BTCUSD",1743287326007,0.0001685,82633.0,82632.0,0.2739778]
["bitfinex","BTCUSD",1743287326235,0.0001685,82633.0,82632.0,0.37887657]
["bitfinex","BTCUSD",1743287330829,0.0001685,82633.0,82632.0,0.37687657]
["bitfinex","BTCUSD",1743287331357,0.0001685,82633.0,82632.0,0.38087657]
["bitfinex","BTCUSD",1743287331474,0.0001685,82633.0,82632.0,0.37887657]
["bitfinex","BTCUSD",1743287331831,0.0001685,82633.0,82632.0,0.38287657]
["bitfinex","BTCUSD",1743287336899,0.0101685,82633.0,82632.0,0.38287657]
["bitfinex","BTCUSD",1743287338721,0.0101685,82633.0,82632.0,0.81501742]
["bitfinex","BTCUSD",1743287339453,0.0101685,82633.0,82632.0,0.80701742]
["bitfinex","BTCUSD",1743287339881,0.0111685,82633.0,82632.0,0.81701742]
["bitfinex","BTCUSD",1743287340454,0.0111685,82633.0,82632.0,0.82301742]
["bitfinex","BTCUSD",1743287341224,0.0101685,82633.0,82632.0,0.81801742]
["bitfinex","BTCUSD",1743287341425,0.0101685,82633.0,82632.0,0.82401742]
["bitfinex","BTCUSD",1743287358759,0.0101685,82633.0,82632.0,0.82397742]
["bitfinex","BTCUSD",1743287358989,0.0101685,82633.0,82632.0,0.67483657]
["bitfinex","BTCUSD",1743287359133,0.0101685,82633.0,82632.0,0.7045378]
["bitfinex","BTCUSD",1743287361067,0.0101685,82633.0,82632.0,0.2869378]
["bitfinex","BTCUSD",1743287366920,0.0101685,82633.0,82632.0,0.71907865]
["bitfinex","BTCUSD",1743287369270,0.0101685,82633.0,82632.0,0.74334558]
["bitfinex","BTCUSD",1743287370172,0.0101685,82633.0,82632.0,0.86363041]
["bitfinex","BTCUSD",1743287371063,0.3,82660.0,82656.0,0.241965]
["bitfinex","BTCUSD",1743287371273,0.3,82660.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743287371489,0.00585161,82659.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743287372038,0.3,82658.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743287372245,0.30004715,82658.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743287372546,0.3,82656.0,82649.0,0.254083]
["bitfinex","BTCUSD",1743287372729,0.3,82656.0,82652.0,0.146658]
["bitfinex","BTCUSD",1743287373113,0.00585161,82655.0,82652.0,0.146658]
["bitfinex","BTCUSD",1743287373368,0.00585161,82655.0,82652.0,0.2121401]
["bitfinex","BTCUSD",1743287373799,0.00585161,82655.0,82652.0,0.2131401]
["bitfinex","BTCUSD",1743287374231,0.00585161,82655.0,82652.0,0.147658]
["bitfinex","BTCUSD",1743287374429,0.00585161,82655.0,82652.0,0.146658]
["bitfinex","BTCUSD",1743287374610,0.00585161,82655.0,82652.0,0.147658]
["bitfinex","BTCUSD",1743287375364,0.00585161,82655.0,82652.0,0.148658]
["bitfinex","BTCUSD",1743287377668,0.00585161,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743287377866,0.00585161,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287378021,0.30004715,82658.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743287378222,0.00585161,82655.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743287378457,0.30004715,82658.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743287378626,0.00585161,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287378827,0.30004715,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287379021,0.00585161,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287379227,0.30004715,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287379428,0.00585161,82655.0,82654.0,0.013098]
["bitfinex","BTCUSD",1743287379749,0.00585161,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287379958,0.30004715,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287380164,0.00585161,82655.0,82654.0,0.013098]
["bitfinex","BTCUSD",1743287380360,4.715e-05,82658.0,82655.0,0.254067]
["bitfinex","BTCUSD",1743287381699,4.715e-05,82658.0,82655.0,0.346164]
["bitfinex","BTCUSD",1743287382323,4.715e-05,82658.0,82655.0,0.347164]
["bitfinex","BTCUSD",1743287383491,4.715e-05,82658.0,82655.0,0.348164]
["bitfinex","BTCUSD",1743287384558,4.715e-05,82658.0,82655.0,0.256067]
["bitfinex","BTCUSD",1743287386008,0.00586402,82657.0,82655.0,0.256067]
["bitfinex","BTCUSD",1743287386785,0.00586402,82657.0,82655.0,0.255067]
["bitfinex","BTCUSD",1743287387060,0.00586402,82657.0,82655.0,0.257067]
["bitfinex","BTCUSD",1743287387840,0.00586402,82657.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287388025,0.312098,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287388225,0.3,82656.0,82655.0,0.257067]
["bitfinex","BTCUSD",1743287388436,0.30586835,82656.0,82655.0,0.257067]
["bitfinex","BTCUSD",1743287388637,0.30586835,82656.0,82655.0,0.003]
["bitfinex","BTCUSD",1743287389054,0.30586835,82656.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743287389262,0.00586835,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287389662,4.715e-05,82658.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287389871,0.00586835,82656.0,82655.0,0.004]
["bitfinex","BTCUSD",1743287390073,4.715e-05,82658.0,82655.0,0.004]
["bitfinex","BTCUSD",1743287390277,0.00586835,82656.0,82655.0,0.004]
["bitfinex","BTCUSD",1743287390449,4.715e-05,82658.0,82655.0,0.004]
["bitfinex","BTCUSD",1743287390649,0.00586835,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287390871,4.715e-05,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287391091,0.00586835,82656.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287391275,4.715e-05,82658.0,82655.0,0.001]
["bitfinex","BTCUSD",1743287391630,4.715e-05,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743287391830,4.715e-05,82658.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287392128,4.715e-05,82658.0,82655.0,0.001]
["bitfinex","BTCUSD",1743287392339,4.715e-05,82658.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287392543,4.715e-05,82658.0,82655.0,0.242969]
["bitfinex","BTCUSD",1743287393296,4.715e-05,82658.0,82655.0,0.001]
["bitfinex","BTCUSD",1743287393657,4.715e-05,82658.0,82655.0,0.002]
["bitfinex","BTCUSD",1743287395743,4.715e-05,82658.0,82656.0,0.0764216]
["bitfinex","BTCUSD",1743287396827,4.715e-05,82658.0,82656.0,0.0774216]
["bitfinex","BTCUSD",1743287397035,4.715e-05,82658.0,82656.0,0.001]
["bitfinex","BTCUSD",1743287397482,4.715e-05,82658.0,82656.0,0.002]
["bitfinex","BTCUSD",1743287399760,0.01004715,82658.0,82656.0,0.002]
["bitfinex","BTCUSD",1743287400181,0.01004715,82658.0,82656.0,0.243966]
["bitfinex","BTCUSD",1743287400391,0.01004715,82658.0,82656.0,0.256064]
["bitfinex","BTCUSD",1743287401485,0.01004715,82658.0,82657.0,0.08352408]
["bitfinex","BTCUSD",1743287401699,0.01004715,82658.0,82656.0,0.256064]
["bitfinex","BTCUSD",1743287402132,0.01004715,82658.0,82656.0,0.002]
["bitfinex","BTCUSD",1743287402509,0.01004715,82658.0,82656.0,0.001]
["bitfinex","BTCUSD",1743287402890,0.01004715,82658.0,82657.0,0.001]
["bitfinex","BTCUSD",1743287403435,0.01004715,82658.0,82655.0,0.2544018]
["bitfinex","BTCUSD",1743287403634,0.01004715,82658.0,82656.0,0.001]
["bitfinex","BTCUSD",1743287404458,0.01004715,82658.0,82657.0,0.001]
["bitfinex","BTCUSD",1743287404635,0.01004715,82658.0,82656.0,0.001]
["bitfinex","BTCUSD",1743287404839,0.012098,82657.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287405037,0.554061,82657.0,82656.0,0.001]
["bitfinex","BTCUSD",1743287405245,0.3,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287406029,0.3,82656.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287406234,0.241964,82657.0,82655.0,0.0033368]
["bitfinex","BTCUSD",1743287406457,0.32214515,82658.0,82655.0,0.0013368]
["bitfinex","BTCUSD",1743287406819,0.32214515,82658.0,82655.0,0.0033368]
["bitfinex","BTCUSD",1743287407400,0.241962,82658.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287407601,0.25406,82658.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287408388,0.25406,82658.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287408793,0.254064,82657.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287409016,0.012098,82656.0,82655.0,0.0013368]
["bitfinex","BTCUSD",1743287409260,0.012098,82656.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287409493,0.312098,82656.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287409707,0.312098,82656.0,82655.0,0.0013368]
["bitfinex","BTCUSD",1743287410061,0.312098,82656.0,82655.0,0.0033368]
["bitfinex","BTCUSD",1743287410267,0.312098,82656.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287410669,0.312098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287411184,0.312098,82656.0,82655.0,0.0023368]
["bitfinex","BTCUSD",1743287411605,0.312098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287412356,0.012098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287412571,0.312098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287414005,0.012098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287414207,0.022098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287417258,0.322098,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287417838,0.5578179,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287418060,0.5699159,82656.0,82655.0,0.0825368]
["bitfinex","BTCUSD",1743287450827,0.5699159,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287459436,0.5578179,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287461266,0.0158519,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287468222,0.5699159,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287468817,0.3158519,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287469568,0.5578179,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287471057,0.5699159,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287471430,0.3158519,82656.0,82655.0,0.0043368]
["bitfinex","BTCUSD",1743287476106,0.3158519,82656.0,82655.0,0.0801368]
["bitfinex","BTCUSD",1743287481389,0.3158519,82656.0,82655.0,0.0922348]
["bitfinex","BTCUSD",1743287483019,0.3158519,82656.0,82655.0,0.18376988]
["bitfinex","BTCUSD",1743287483366,0.3158519,82656.0,82655.0,0.23036988]
["bitfinex","BTCUSD",1743287483969,0.3158519,82656.0,82655.0,0.22636988]
["bitfinex","BTCUSD",1743287484296,0.3158519,82656.0,82655.0,0.23236988]
["bitfinex","BTCUSD",1743287484496,0.3158519,82656.0,82655.0,0.22936988]
["bitfinex","BTCUSD",1743287484693,0.3158519,82656.0,82655.0,0.22636988]
["bitfinex","BTCUSD",1743287484915,0.3158519,82656.0,82655.0,0.22936988]
["bitfinex","BTCUSD",1743287485116,0.3158519,82656.0,82655.0,0.1418348]
["bitfinex","BTCUSD",1743287489325,0.3058519,82656.0,82655.0,0.1418348]
["bitfinex","BTCUSD",1743287489485,0.0001685,82658.0,82657.0,0.088298]
["bitfinex","BTCUSD",1743287490997,0.0001685,82658.0,82657.0,0.137898]
["bitfinex","BTCUSD",1743287491199,0.0001685,82658.0,82657.0,0.140898]
["bitfinex","BTCUSD",1743287491441,0.0001685,82658.0,82657.0,0.24589948]
["bitfinex","BTCUSD",1743287496437,0.0001685,82658.0,82657.0,0.38037948]
["bitfinex","BTCUSD",1743287496589,0.0001685,82658.0,82657.0,0.275378]
["bitfinex","BTCUSD",1743287514648,0.01782582,82663.0,82657.0,0.275378]
["bitfinex","BTCUSD",1743287514649,0.254039,82665.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743287514887,0.254039,82665.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743287515035,0.254039,82665.0,82660.0,0.254051]
["bitfinex","BTCUSD",1743287515036,0.01741951,82665.0,82660.0,0.254051]
["bitfinex","BTCUSD",1743287515237,0.241905,82677.0,82660.0,0.33488658]
["bitfinex","BTCUSD",1743287515595,0.254036,82666.0,82660.0,0.33488658]
["bitfinex","BTCUSD",1743287515761,0.254036,82666.0,82661.0,0.241949]
["bitfinex","BTCUSD",1743287517636,0.254036,82666.0,82661.0,0.242949]
["bitfinex","BTCUSD",1743287517839,0.27175806,82666.0,82661.0,0.242949]
["bitfinex","BTCUSD",1743287518369,0.27192656,82666.0,82661.0,0.242949]
["bitfinex","BTCUSD",1743287518508,0.27192656,82666.0,82661.0,0.243949]
["bitfinex","BTCUSD",1743287524808,0.32998656,82666.0,82661.0,0.243949]
["bitfinex","BTCUSD",1743287525859,0.01789056,82666.0,82664.0,0.241941]
["bitfinex","BTCUSD",1743287525980,0.0001685,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743287526191,0.0001685,82666.0,82665.0,0.139497]
["bitfinex","BTCUSD",1743287527893,0.0001685,82666.0,82665.0,0.140497]
["bitfinex","BTCUSD",1743287529425,0.0122645,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287529628,0.2542015,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287529838,0.29055943,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287530095,0.34862243,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287530430,0.3122645,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287542660,0.3001685,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287542897,0.0001685,82666.0,82665.0,0.0934237]
["bitfinex","BTCUSD",1743287543229,0.5421055,82666.0,82665.0,0.0934237]
["bitfinex","BTCUSD",1743287543735,0.3001685,82666.0,82665.0,0.0934237]
["bitfinex","BTCUSD",1743287543935,0.3001685,82666.0,82665.0,0.0801]
["bitfinex","BTCUSD",1743287544550,0.012096,82667.0,82665.0,0.0801]
["bitfinex","BTCUSD",1743287545151,0.241937,82666.0,82665.0,0.0801]
["bitfinex","BTCUSD",1743287545354,0.241937,82666.0,82665.0,0.0791]
["bitfinex","BTCUSD",1743287545553,0.241937,82666.0,82665.0,0.0781]
["bitfinex","BTCUSD",1743287545554,0.254033,82666.0,82665.0,0.0781]
["bitfinex","BTCUSD",1743287545772,0.254033,82666.0,82665.0,0.0791]
["bitfinex","BTCUSD",1743287546165,0.254033,82666.0,82665.0,0.129906]
["bitfinex","BTCUSD",1743287547401,0.554033,82666.0,82665.0,0.130906]
["bitfinex","BTCUSD",1743287547604,0.554033,82666.0,82665.0,0.131906]
["bitfinex","BTCUSD",1743287548075,0.554033,82666.0,82665.0,0.0801]
["bitfinex","BTCUSD",1743287552580,0.554033,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743287557900,0.554033,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287558107,0.5542015,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287571349,0.9209525,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287582971,0.5542015,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287583176,1.4525655,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287583527,1.4165655,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287585580,1.3875145,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287587269,1.42382687,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287587476,1.13832087,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287588986,0.5542015,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287590026,0.5542015,82666.0,82665.0,0.047337]
["bitfinex","BTCUSD",1743287590344,0.5542015,82666.0,82665.0,0.123237]
["bitfinex","BTCUSD",1743287591994,0.57317533,82666.0,82665.0,0.123237]
["bitfinex","BTCUSD",1743287593874,0.57317533,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287594221,1.59673133,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287594426,1.63304324,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287594626,1.42743924,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287597462,0.60948724,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287597632,2.84562024,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287597835,2.30315024,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287598420,2.18315024,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287600096,2.16417641,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287602339,1.50511041,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287602576,1.40102041,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287602804,0.87762741,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287603005,0.5542015,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287603349,0.57317604,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287603807,0.5542015,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287604724,0.5542015,82666.0,82665.0,0.079037]
["bitfinex","BTCUSD",1743287604926,0.5542015,82666.0,82665.0,0.127337]
["bitfinex","BTCUSD",1743287616048,0.5542015,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287617823,1.1279035,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287619979,1.16419928,82666.0,82665.0,0.002337]
["bitfinex","BTCUSD",1743287620720,1.16419928,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287621334,1.58654013,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287621674,1.70682496,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287623329,1.58654013,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287623483,1.64269631,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287623909,1.64754931,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287624823,1.07384731,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287624982,5.74726131,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287625191,5.67423631,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287625505,5.56610331,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287625733,5.68638814,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287626657,5.31829014,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287628037,5.19800531,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287628956,5.30697942,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287629638,5.30997942,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287630982,5.26090342,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287632260,5.15192931,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287633796,5.17090614,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287634640,5.29119097,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287634843,5.27221414,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287636425,5.15192931,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287636829,5.72848931,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287638229,5.74746587,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287638733,5.70026587,82666.0,82665.0,0.000337]
["bitfinex","BTCUSD",1743287639228,0.254061,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287639530,5.214135,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287639736,0.554061,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287639895,5.23283775,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287640090,4.27778475,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287642442,4.39906958,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287642946,4.27878475,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287643148,4.30362789,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287645802,4.28465114,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287646538,5.10191614,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287646738,0.57990414,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287646964,5.10191614,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287647613,5.01403714,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287647814,4.99803714,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287648571,5.11832197,82657.0,82656.0,0.000337]
["bitfinex","BTCUSD",1743287648745,0.312098,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287648943,5.36285192,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287650121,5.36585192,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287651289,5.36285192,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287651539,5.36385192,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287651860,5.48613675,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287652431,5.36585192,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287652849,4.22779892,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287654303,4.63559892,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287654715,4.44226407,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287657905,4.13016607,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287658100,4.15680492,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287659118,4.17578245,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287659991,4.47578245,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287661892,4.47595095,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287663894,4.4614101,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287664517,0.7782571,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287664717,5.7782571,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287664865,4.3029241,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287665779,4.2477335,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287666181,4.28403533,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287668046,4.28403533,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287669050,4.30301213,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287672207,4.01581428,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287672791,0.49114728,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287673092,5.24604328,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287675650,5.22706648,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287677727,5.63486648,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287678991,5.69017577,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287679398,5.65384329,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287679698,5.69017765,82656.0,82655.0,0.0777368]
["bitfinex","BTCUSD",1743287682594,5.69017765,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287683974,5.92500333,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287684518,5.99305518,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287685332,5.87277035,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287685530,5.77277035,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287685707,5.75379354,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287685911,0.99889754,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287686113,1.09889754,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287686345,5.99889754,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287687029,5.93084569,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287688333,5.99889754,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287688867,0.99889754,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287689028,6.01787499,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287690911,5.94982314,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287691566,6.04982314,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287692282,5.94982314,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287692794,4.61730029,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287692989,4.61730029,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287693193,4.58529829,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287695585,4.56632084,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287697240,4.48741684,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287697441,4.32805184,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287699059,4.34702821,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287701175,3.93922821,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287701571,0.52748121,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287701778,4.33760821,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287705717,4.31863184,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287705957,4.04113884,82656.0,82655.0,0.0477368]
["bitfinex","BTCUSD",1743287708810,4.04113884,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287714675,3.69293184,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287714831,3.53302786,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287717352,3.22092986,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287717561,3.1845955,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287718692,3.1966935,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287719450,3.4966935,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287720950,3.22567401,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287721164,3.476126,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287721587,3.448325,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287727583,3.48467758,82656.0,82655.0,0.1265368]
["bitfinex","BTCUSD",1743287728806,3.48467758,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287729051,3.62393849,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287729242,3.50365366,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287731263,3.51880466,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287731760,3.51897316,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287735633,3.49999708,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287738932,3.51897334,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287740787,3.65379902,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287741388,3.53351419,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287741798,3.51897334,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287742308,3.51897334,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287742470,4.09557334,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287745042,0.95934634,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287745364,5.70378034,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287745562,5.68480408,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287748989,5.7037805,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287749933,0.9593465,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287750233,5.7037805,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287751360,5.81273727,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287751966,5.23613727,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287755593,5.21716085,82656.0,82655.0,0.0756368]
["bitfinex","BTCUSD",1743287757239,5.21716085,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287757446,5.33744568,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287758879,5.35642289,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287759440,5.23613806,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287765078,0.49170406,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287765423,5.23613806,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287765718,5.21716085,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287768944,5.23613799,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287771497,5.12718122,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287775738,5.10820408,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287778919,5.12718172,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287785064,5.23615262,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287785622,5.21717498,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287788481,0.47274098,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287788684,5.21717498,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287789108,5.23615179,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287795063,5.21717498,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287795272,5.10820408,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287795918,4.99120508,82656.0,82655.0,0.0003368]
["bitfinex","BTCUSD",1743287798895,4.99120508,82656.0,82655.0,0.0778368]
["bitfinex","BTCUSD",1743287800410,0.36377008,82656.0,82655.0,0.0778368]
["bitfinex","BTCUSD",1743287800823,5.10820408,82656.0,82655.0,0.0778368]
["bitfinex","BTCUSD",1743287808991,5.12718044,82656.0,82655.0,0.0778368]
["bitfinex","BTCUSD",1743287815441,1.84921944,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287815670,1.70889208,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287816063,1.62782708,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287816878,0.81933808,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287821510,0.81933808,82656.0,82655.0,0.13952048]
["bitfinex","BTCUSD",1743287821714,0.81933808,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287821890,0.36377008,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287822097,0.3153195,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287822303,0.0153195,82656.0,82655.0,0.3809038]
["bitfinex","BTCUSD",1743287822470,0.0153195,82656.0,82655.0,0.44706394]
["bitfinex","BTCUSD",1743287822672,0.0001685,82656.0,82655.0,0.44706394]
["bitfinex","BTCUSD",1743287823108,0.01530617,82656.0,82655.0,0.19299694]
["bitfinex","BTCUSD",1743287823431,0.0021685,82656.0,82655.0,0.19299694]
["bitfinex","BTCUSD",1743287823625,0.01730617,82656.0,82655.0,0.19299694]
["bitfinex","BTCUSD",1743287823768,0.0001685,82656.0,82655.0,0.19299694]
["bitfinex","BTCUSD",1743287823963,0.01530617,82656.0,82655.0,0.19299694]
["bitfinex","BTCUSD",1743287824221,0.0001685,82656.0,82655.0,0.1278368]
["bitfinex","BTCUSD",1743287824430,0.01530617,82656.0,82655.0,0.1288368]
["bitfinex","BTCUSD",1743287824640,0.3122665,82656.0,82655.0,0.1288368]
["bitfinex","BTCUSD",1743287824839,0.32746243,82656.0,82655.0,0.1288368]
["bitfinex","BTCUSD",1743287825583,1.04027943,82656.0,82655.0,0.1288368]
["bitfinex","BTCUSD",1743287826427,1.04027943,82656.0,82655.0,0.1278368]
["bitfinex","BTCUSD",1743287826652,1.04027943,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287826869,1.04027943,82656.0,82655.0,0.1278368]
["bitfinex","BTCUSD",1743287827802,1.0592556,82656.0,82655.0,0.1278368]
["bitfinex","BTCUSD",1743287828892,1.04027943,82656.0,82655.0,0.1278368]
["bitfinex","BTCUSD",1743287830221,1.04027943,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287831961,1.05925557,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287835624,1.04027943,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287836659,0.74011093,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287836859,0.44587193,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287838596,0.74587193,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287846618,0.74604043,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287850661,0.50351343,82656.0,82655.0,0.1268368]
["bitfinex","BTCUSD",1743287851052,0.31536443,82656.0,82655.0,0.13952048]
["bitfinex","BTCUSD",1743287851268,0.32746243,82656.0,82655.0,0.13952048]
["bitfinex","BTCUSD",1743287852240,0.32746243,82656.0,82655.0,0.1278368]
["bitfinex","BTCUSD",1743287852448,1.07005043,82656.0,82655.0,0.0013368]
["bitfinex","BTCUSD",1743287852653,0.0121,82642.0,82641.0,0.0485]
["bitfinex","BTCUSD",1743287852827,0.554119,82638.0,82637.0,0.0798]
["bitfinex","BTCUSD",1743287853080,0.554119,82638.0,82637.0,0.0799417]
["bitfinex","BTCUSD",1743287853355,0.58828639,82638.0,82637.0,0.0799417]
["bitfinex","BTCUSD",1743287854170,1.16269339,82638.0,82637.0,0.0839417]
["bitfinex","BTCUSD",1743287854370,1.16269339,82638.0,82637.0,0.0001417]
["bitfinex","BTCUSD",1743287854546,1.14371439,82638.0,82637.0,0.0001417]
["bitfinex","BTCUSD",1743287855372,1.14371439,82638.0,82637.0,0.0021417]
["bitfinex","BTCUSD",1743287856081,1.16822954,82638.0,82637.0,0.0041417]
["bitfinex","BTCUSD",1743287857654,1.18720898,82638.0,82637.0,0.0041417]
["bitfinex","BTCUSD",1743287858003,1.16822954,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287860783,1.18720886,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287865618,1.16822954,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287867770,0.59382254,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287868048,2.16689454,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287868934,2.18587374,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287869448,2.30615857,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287869968,2.18587374,82638.0,82637.0,0.0043102]
["bitfinex","BTCUSD",1743287870603,2.18587374,82638.0,82637.0,0.0023102]
["bitfinex","BTCUSD",1743287872348,2.18587374,82638.0,82637.0,0.0003102]
["bitfinex","BTCUSD",1743287873422,0.312101,82632.0,82631.0,0.075447]
["bitfinex","BTCUSD",1743287873626,0.55415,82628.0,82624.0,0.0454]
["bitfinex","BTCUSD",1743287873823,0.55415,82628.0,82627.0,0.00038435]
["bitfinex","BTCUSD",1743287874225,0.56922994,82628.0,82627.0,0.00038435]
["bitfinex","BTCUSD",1743287874381,0.58821022,82628.0,82627.0,0.00038435]
["bitfinex","BTCUSD",1743287874915,0.60395959,82628.0,82627.0,0.00038435]
["bitfinex","BTCUSD",1743287875595,0.58497931,82628.0,82627.0,0.00038435]
["bitfinex","BTCUSD",1743287875811,0.58497931,82628.0,82627.0,0.00338435]
["bitfinex","BTCUSD",1743287876815,0.70526414,82628.0,82627.0,0.00338435]
["bitfinex","BTCUSD",1743287877020,0.70526414,82628.0,82627.0,0.00638435]
["bitfinex","BTCUSD",1743287877854,0.89172414,82628.0,82627.0,0.00338435]
["bitfinex","BTCUSD",1743287878014,0.89172414,82628.0,82627.0,0.00438435]
["bitfinex","BTCUSD",1743287878213,0.77143931,82628.0,82627.0,0.00438435]
["bitfinex","BTCUSD",1743287878433,0.77143931,82628.0,82627.0,0.00138435]
["bitfinex","BTCUSD",1743287878864,0.77143931,82628.0,82627.0,0.00238435]
["bitfinex","BTCUSD",1743287881979,0.77143931,82628.0,82624.0,0.1241]
["bitfinex","BTCUSD",1743287881980,0.554159,82625.0,82624.0,0.12148435]
["bitfinex","BTCUSD",1743287882180,1.313634,82625.0,82624.0,0.12148435]
["bitfinex","BTCUSD",1743287882495,1.32867967,82625.0,82624.0,0.12148435]
["bitfinex","BTCUSD",1743287883266,1.32867967,82625.0,82624.0,0.12348435]
["bitfinex","BTCUSD",1743287888382,1.35286697,82625.0,82624.0,0.12348435]
["bitfinex","BTCUSD",1743287889007,1.35286697,82625.0,82624.0,0.12548435]
["bitfinex","BTCUSD",1743287889163,1.09791863,82625.0,82624.0,0.12548435]
["bitfinex","BTCUSD",1743287889995,1.33997563,82625.0,82624.0,0.12548435]
["bitfinex","BTCUSD",1743287890630,1.35207763,82625.0,82624.0,0.12548435]
["bitfinex","BTCUSD",1743287896276,0.59260263,82625.0,82624.0,0.12548435]
["bitfinex","BTCUSD",1743287896686,1.59778763,82625.0,82624.0,0.12548435]
["bitfinex","BTCUSD",1743287897510,1.59778763,82625.0,82624.0,0.004]
["bitfinex","BTCUSD",1743287898846,1.61676866,82625.0,82624.0,0.004]
["bitfinex","BTCUSD",1743287899282,1.61676866,82625.0,82624.0,0.0041686]
["bitfinex","BTCUSD",1743287905582,1.59778763,82625.0,82624.0,0.0041686]
["bitfinex","BTCUSD",1743287907623,1.63411491,82625.0,82624.0,0.0041686]
["bitfinex","BTCUSD",1743287908371,0.62892991,82625.0,82624.0,0.0041686]
["bitfinex","BTCUSD",1743287908567,2.25539891,82625.0,82624.0,0.0041686]
["bitfinex","BTCUSD",1743287908982,2.03321899,82625.0,82624.0,0.0041686]
["bitfinex","BTCUSD",1743287909292,2.03321899,82625.0,82624.0,0.0001686]
["bitfinex","BTCUSD",1743287909498,2.03321899,82625.0,82624.0,0.0011686]
["bitfinex","BTCUSD",1743287909694,2.03321899,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287912131,1.85562299,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287912814,1.85595999,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287915653,1.83697891,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287918737,1.46328491,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287918935,1.36202991,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287929018,1.38101238,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287931042,0.64824938,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287931244,2.63530838,82625.0,82624.0,0.0021686]
["bitfinex","BTCUSD",1743287931567,2.63538138,82625.0,82624.0,0.0001686]
["bitfinex","BTCUSD",1743287932749,0.554178,82619.0,82618.0,0.0766686]
["bitfinex","BTCUSD",1743287933160,0.56913964,82619.0,82618.0,0.0766686]
["bitfinex","BTCUSD",1743287934793,0.56913964,82619.0,82618.0,0.0786686]
["bitfinex","BTCUSD",1743287934992,0.56913964,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287936808,1.17124364,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287937000,0.56913964,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287937202,1.17142564,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287940602,1.20772969,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287940755,1.17142564,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287941557,1.19407643,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287942949,1.23038021,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287944881,0.62809421,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287945210,1.62113521,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287946957,1.53809321,82619.0,82618.0,0.0806686]
["bitfinex","BTCUSD",1743287948572,1.53809321,82619.0,82618.0,0.0808371]
["bitfinex","BTCUSD",1743287948905,1.55707661,82619.0,82618.0,0.0808371]
["bitfinex","BTCUSD",1743287949354,1.55741361,82619.0,82618.0,0.0808371]
["bitfinex","BTCUSD",1743287949753,1.50859361,82619.0,82618.0,0.0808371]
["bitfinex","BTCUSD",1743287949947,1.49254361,82619.0,82618.0,0.0808371]
["bitfinex","BTCUSD",1743287952057,1.08671561,82619.0,82618.0,0.0808371]
["bitfinex","BTCUSD",1743287952463,0.64741461,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287953250,0.61111083,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287954016,0.59212743,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287954995,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287959324,0.60578257,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287959531,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287961299,0.60580904,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287962514,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287962726,0.60581411,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287962942,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287963201,0.60581372,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287964167,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287964816,0.60581254,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287965121,0.62848243,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287966390,0.60581254,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287968876,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287969574,0.5921311,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287969734,0.62844216,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287970511,0.6057877,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287972730,0.56947664,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287975175,0.60580815,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287976549,0.62847758,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287979760,1.11163358,82619.0,82618.0,0.1259371]
["bitfinex","BTCUSD",1743287982391,1.11163358,82619.0,82618.0,0.1219371]
["bitfinex","BTCUSD",1743287982622,1.11163358,82619.0,82618.0,0.1229371]
["bitfinex","BTCUSD",1743287983263,1.11163358,82619.0,82618.0,0.1249371]
["bitfinex","BTCUSD",1743287985683,1.23191841,82619.0,82618.0,0.0031685]
["bitfinex","BTCUSD",1743287985802,0.85745558,82619.0,82618.0,0.0031685]
["bitfinex","BTCUSD",1743287986008,0.83322707,82619.0,82618.0,0.0031685]
["bitfinex","BTCUSD",1743287986328,1.07530207,82619.0,82618.0,0.0031685]
["bitfinex","BTCUSD",1743287986669,1.07630207,82619.0,82618.0,0.0031685]
["bitfinex","BTCUSD",1743287987526,1.07630207,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287987724,1.07730207,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287988111,0.59414607,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287988325,2.52791907,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287988717,2.52424807,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287988918,2.54323265,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287991944,2.52964965,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287992147,2.46256365,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287992752,2.49887452,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287994217,2.51341537,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287995679,2.49443079,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743287998851,2.51341798,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743288001434,2.51241798,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743288001636,2.51341798,82619.0,82618.0,0.0011685]
["bitfinex","BTCUSD",1743288002155,2.51141798,82619.0,82618.0,0.0001685]
["bitfinex","BTCUSD",1743288002687,2.51641798,82619.0,82618.0,0.0001685]
["bitfinex","BTCUSD",1743288003136,2.63670281,82619.0,82618.0,0.0001685]
["bitfinex","BTCUSD",1743288003967,2.63670281,82619.0,82611.0,0.002]
["bitfinex","BTCUSD",1743288003968,0.554199,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743288004174,3.02802091,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743288004896,2.81669034,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743288005089,2.81769034,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743288005639,2.81869034,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1743288007375,2.81869034,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288007604,0.62999634,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288007756,3.75110434,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288007956,3.75188434,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288008207,3.65485034,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288009745,3.44585756,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288010464,3.4648431,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288011023,3.4250281,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288011527,3.4128271,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288013623,2.8929221,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288013997,2.2411701,82612.0,82611.0,0.0847685]
["bitfinex","BTCUSD",1743288014517,1.3613931,82612.0,82611.0,0.0847685]
["bitfinex","BTCUSD",1743288014716,1.34240756,82612.0,82611.0,0.0847685]
["bitfinex","BTCUSD",1743288023585,1.34240756,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288023986,1.36139323,82612.0,82611.0,0.0021685]
["bitfinex","BTCUSD",1743288024210,1.37593408,82612.0,82611.0,5e-07]
["bitfinex","BTCUSD",1743288024377,0.68741108,82612.0,82611.0,5e-07]
["bitfinex","BTCUSD",1743288024994,0.66842541,82612.0,82611.0,5e-07]
["bitfinex","BTCUSD",1743288026233,0.554212,82608.0,82607.0,0.000337]
["bitfinex","BTCUSD",1743288026433,0.554212,82608.0,82595.0,0.0793]
["bitfinex","BTCUSD",1743288026434,0.554218,82606.0,82595.0,0.0793]
["bitfinex","BTCUSD",1743288026659,0.012109,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288026863,0.554289,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288027099,0.56902957,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288027313,1.54226957,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288027497,1.564939,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288027896,1.56499033,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288028230,0.9309845,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288028659,0.96712372,82583.0,82580.0,0.0468]
["bitfinex","BTCUSD",1743288028860,0.96712372,82583.0,82582.0,0.003337]
["bitfinex","BTCUSD",1743288029625,1.06765257,82583.0,82582.0,0.003337]
["bitfinex","BTCUSD",1743288030257,1.06765257,82583.0,82582.0,0.007337]
["bitfinex","BTCUSD",1743288030455,0.98611367,82583.0,82582.0,0.007337]
["bitfinex","BTCUSD",1743288030664,0.94997445,82583.0,82582.0,0.007337]
["bitfinex","BTCUSD",1743288031277,0.95620097,82583.0,82582.0,0.007337]
["bitfinex","BTCUSD",1743288031431,0.95620097,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288031637,1.10033761,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288031836,1.10033761,82583.0,82582.0,0.002337]
["bitfinex","BTCUSD",1743288032469,0.98005278,82583.0,82582.0,0.002337]
["bitfinex","BTCUSD",1743288034110,0.96106283,82583.0,82582.0,0.002337]
["bitfinex","BTCUSD",1743288036038,1.05813183,82583.0,82582.0,0.002337]
["bitfinex","BTCUSD",1743288040512,1.05813183,82583.0,82582.0,0.001337]
["bitfinex","BTCUSD",1743288040912,1.05813183,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288041094,1.17841666,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288045717,0.76492166,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288045955,2.62312766,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288046172,2.62213466,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288046622,2.59053566,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288048113,2.50695266,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288048871,2.52594413,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288051411,2.1513703,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288052014,2.3935503,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288052614,2.4056593,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288055723,2.38666783,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288058408,2.28147183,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288060086,1.78325383,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288061119,1.76719483,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288061599,1.80346589,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288066423,1.80380289,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288067191,0.68124489,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288067621,2.09854089,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288067795,2.03832289,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288067996,1.95969589,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288068616,1.31722789,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288068897,1.18228089,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288073805,1.20127217,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288075617,1.18228089,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288076046,1.29063033,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288077843,1.00689933,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288078814,0.78959433,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288079102,1.1653899,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288079336,1.04454046,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288080508,1.02796546,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288080687,0.91970546,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288083389,1.51305946,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288084029,1.53205052,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288085516,1.51305946,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288088508,1.53567971,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288093139,1.19940865,82583.0,82582.0,0.049337]
["bitfinex","BTCUSD",1743288094189,1.30797429,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288095065,1.60797429,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288096481,1.72825912,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288097689,1.61969348,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288100198,1.63868552,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288100395,1.51840069,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288101815,1.49578044,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288103126,1.53207203,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288104927,1.64063767,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288105560,1.62164563,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288107285,0.76716163,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288107600,3.12927363,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288113101,0.76716163,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288113500,3.13180563,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288113686,0.76716163,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288113886,3.13180463,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288114134,3.13180563,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288114749,3.11884263,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288115537,3.10301963,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288117202,2.99445399,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288118295,1.94509199,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288118470,1.64997099,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288122315,1.66896241,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288123985,0.67758741,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288124260,2.34407541,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288124471,2.56792541,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288125675,2.65751099,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288129275,1.77052899,82583.0,82582.0,0.000337]
["bitfinex","BTCUSD",1743288129445,0.76717299,82583.0,82582.0,0.045737]
["bitfinex","BTCUSD",1743288131822,0.76717299,82583.0,82582.0,0.04371502]
["bitfinex","BTCUSD",1743288132019,0.76717299,82583.0,82582.0,0.12401502]
["bitfinex","BTCUSD",1743288132439,0.7308814,82583.0,82582.0,0.10909666]
["bitfinex","BTCUSD",1743288132643,0.6223044,82583.0,82582.0,0.10496707]
["bitfinex","BTCUSD",1743288133882,0.6223044,82583.0,82582.0,0.10260593]
["bitfinex","BTCUSD",1743288137573,0.6223044,82583.0,82582.0,0.10277443]
["bitfinex","BTCUSD",1743288142501,0.64129528,82583.0,82582.0,0.10277443]
["bitfinex","BTCUSD",1743288143665,0.67756058,82583.0,82582.0,0.10277443]
["bitfinex","BTCUSD",1743288145685,0.6585697,82583.0,82582.0,0.10277443]
["bitfinex","BTCUSD",1743288147792,0.6585697,82583.0,82582.0,0.02247443]
["bitfinex","BTCUSD",1743288148918,0.6585697,82583.0,82582.0,0.0001685]
["bitfinex","BTCUSD",1743288149489,1.47485353,82583.0,82582.0,0.0001685]
["bitfinex","BTCUSD",1743288151565,1.47485353,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288151566,1.58939438,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288151839,0.89339538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288152447,0.90339538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288152988,0.90439538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288154250,0.90539538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288156257,0.90439538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288156640,0.90739538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288157046,0.90639538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288157246,0.91039538,82583.0,82582.0,5e-07]
["bitfinex","BTCUSD",1743288158314,0.554316,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288158517,3.156909,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288158695,3.770859,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288159011,3.33987987,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288159626,2.43032787,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288160513,2.43232787,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288160889,2.14038587,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288161096,2.10532787,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288161557,1.99115577,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288161759,1.20047387,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288164527,1.21047387,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288165619,1.19148,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288166733,0.829021,82574.0,82573.0,0.000417]
["bitfinex","BTCUSD",1743288166960,0.31211,82573.0,82572.0,0.07274704]
["bitfinex","BTCUSD",1743288167120,0.676297,82573.0,82572.0,0.07274704]
["bitfinex","BTCUSD",1743288167316,0.69706565,82573.0,82572.0,0.07274704]
["bitfinex","BTCUSD",1743288167546,0.69706565,82573.0,82572.0,0.06770577]
["bitfinex","BTCUSD",1743288168363,0.69906565,82573.0,82572.0,0.06770577]
["bitfinex","BTCUSD",1743288168725,0.69906565,82573.0,82572.0,0.06666706]
["bitfinex","BTCUSD",1743288169663,0.66579165,82573.0,82572.0,0.06666706]
["bitfinex","BTCUSD",1743288170383,0.47393465,82573.0,82572.0,0.11546706]
["bitfinex","BTCUSD",1743288170601,0.49492792,82573.0,82572.0,0.11546706]
["bitfinex","BTCUSD",1743288171355,0.50492792,82573.0,82572.0,0.11546706]
["bitfinex","BTCUSD",1743288173205,0.50492792,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288173396,0.36587192,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288173604,0.62637392,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288174219,0.60738065,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288179330,0.48591265,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288179939,0.47391265,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288180364,0.47191265,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288180563,0.46991265,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288180764,0.44791265,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288181607,0.34287865,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288186445,0.34321565,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288198441,0.03110565,82573.0,82572.0,0.11563556]
["bitfinex","BTCUSD",1743288198628,0.03110565,82573.0,82572.0,0.16494302]
["bitfinex","BTCUSD",1743288199003,0.010337,82573.0,82572.0,0.16494302]
["bitfinex","BTCUSD",1743288199527,0.010337,82573.0,82572.0,0.12774556]
["bitfinex","BTCUSD",1743288199732,0.010337,82573.0,82572.0,0.13016736]
["bitfinex","BTCUSD",1743288199950,0.010337,82573.0,82572.0,0.13116736]
["bitfinex","BTCUSD",1743288200089,0.03112359,82573.0,82572.0,0.13316736]
["bitfinex","BTCUSD",1743288200291,0.03112359,82573.0,82572.0,0.13074556]
["bitfinex","BTCUSD",1743288200917,0.03112359,82573.0,82572.0,0.11863556]
["bitfinex","BTCUSD",1743288216353,0.01738671,82573.0,82572.0,0.11863556]
["bitfinex","BTCUSD",1743288216567,0.254319,82574.0,82572.0,0.11863556]
["bitfinex","BTCUSD",1743288216729,0.01738671,82573.0,82572.0,0.11863556]
["bitfinex","BTCUSD",1743288217136,0.02949671,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288218746,0.01738671,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288219605,0.02949671,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288222023,0.32983371,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288227267,0.32983371,82573.0,82572.0,0.08435095]
["bitfinex","BTCUSD",1743288227571,0.32983371,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288241577,0.33983371,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288245465,0.51231371,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288246716,0.51231371,82573.0,82572.0,0.0021685]
["bitfinex","BTCUSD",1743288247103,0.54867334,82573.0,82572.0,0.0021685]
["bitfinex","BTCUSD",1743288247282,0.54867334,82573.0,82572.0,0.0031685]
["bitfinex","BTCUSD",1743288247701,0.54867334,82573.0,82572.0,0.0011685]
["bitfinex","BTCUSD",1743288248056,0.19401445,82573.0,82572.0,0.0021685]
["bitfinex","BTCUSD",1743288248583,0.20612445,82573.0,82572.0,0.0021685]
["bitfinex","BTCUSD",1743288249985,0.50612445,82573.0,82572.0,0.0021685]
["bitfinex","BTCUSD",1743288252402,0.50612445,82573.0,82572.0,0.0011685]
["bitfinex","BTCUSD",1743288252595,0.50612445,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288253150,0.33364445,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288253396,1.52078945,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288254035,1.42244945,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288263021,1.42344945,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288263203,1.42444945,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288264407,1.38546945,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288264742,1.19431345,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288269106,1.19465045,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288272029,0.33598145,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288272233,1.33730745,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288272791,1.12941745,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288272946,0.66564745,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288273373,0.33598145,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288274514,0.33598145,82573.0,82572.0,0.00829535]
["bitfinex","BTCUSD",1743288275495,0.33598145,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288284657,0.43628145,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288295640,0.11227385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288296638,0.12438385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288297627,0.42438385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288302204,0.46639085,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288302725,0.42499085,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288304364,0.32408385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288304532,0.42499085,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288305462,0.44182685,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288306407,0.32408385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288306559,0.43462685,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288307303,0.32408385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288311616,0.36049723,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288312798,0.32408385,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288335871,0.254656,82574.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288336078,0.00801856,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288336496,0.02012856,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288337855,0.32012856,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288339604,0.32112856,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288340004,0.32146556,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288352751,0.32046556,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288359092,1.37375639,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288359294,1.41018804,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288360286,1.42918296,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743288360488,0.012112,82559.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288360695,0.554371,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288361020,3.26709265,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288361228,3.21521808,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288361430,3.45004376,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288361631,3.53324376,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288361833,3.5522423,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288362041,3.5522894,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288362419,3.5532894,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288362621,3.43300457,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288363203,3.43400457,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1743288363338,0.32665385,82555.0,82554.0,9e-07]
["bitfinex","BTCUSD",1743288363543,4.82323454,82555.0,82554.0,9e-07]
["bitfinex","BTCUSD",1743288363747,0.44999554,82555.0,82554.0,9e-07]
["bitfinex","BTCUSD",1743288363979,0.57028037,82555.0,82554.0,9e-07]
["bitfinex","BTCUSD",1743288364947,0.57128037,82555.0,82554.0,9e-07]
["bitfinex","BTCUSD",1743288365305,0.012113,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288365458,0.32665385,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288365658,3.59350828,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288365864,3.85770928,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288366060,3.48516428,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288366260,3.09767043,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288366492,3.33994143,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288366784,3.35205443,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288367367,3.47433926,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288367511,3.35405443,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288367913,3.35605443,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288368137,3.67059528,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288368356,3.66859528,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288368555,3.44491128,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288368955,3.38988828,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288369283,3.32194728,82552.0,82551.0,0.0019609]
["bitfinex","BTCUSD",1743288369490,0.554406,82545.0,82544.0,4e-07]
["bitfinex","BTCUSD",1743288369815,0.554406,82545.0,82531.0,0.002]
["bitfinex","BTCUSD",1743288369816,0.554446,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1743288370229,0.56223818,82532.0,82531.0,0.00074644]
["bitfinex","BTCUSD",1743288370408,4.42978118,82532.0,82531.0,0.00074644]
["bitfinex","BTCUSD",1743288370662,4.44432203,82532.0,82531.0,0.00074644]
["bitfinex","BTCUSD",1743288371082,0.554455,82529.0,82528.0,9.4e-07]
["bitfinex","BTCUSD",1743288371284,0.254507,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743288371892,1.09081709,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743288372071,1.09049309,82512.0,82511.0,0.002]
["bitfinex","BTCUSD",1743288372495,0.74513409,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288372698,0.74513409,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288373325,0.75764853,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288373533,0.38355153,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288373735,0.51387553,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288374755,0.69502936,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288374922,0.57474453,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288375116,1.73566153,82512.0,82511.0,0.00747243]
["bitfinex","BTCUSD",1743288375881,1.73566153,82512.0,82511.0,0.00447243]
["bitfinex","BTCUSD",1743288376007,1.73566153,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288376200,1.73566153,82512.0,82511.0,0.00447243]
["bitfinex","BTCUSD",1743288376690,1.73566153,82512.0,82511.0,0.00347243]
["bitfinex","BTCUSD",1743288376691,1.85594636,82512.0,82511.0,0.00347243]
["bitfinex","BTCUSD",1743288376836,1.73566153,82512.0,82511.0,0.00347243]
["bitfinex","BTCUSD",1743288377406,1.73566153,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288377805,1.73766153,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288378065,1.73966153,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288378500,1.76254857,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288378684,1.8828334,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288379003,1.90384159,82512.0,82511.0,0.00247243]
["bitfinex","BTCUSD",1743288379635,1.90384159,82512.0,82511.0,4.3e-07]
["bitfinex","BTCUSD",1743288379834,0.75746544,82512.0,82511.0,4.3e-07]
["bitfinex","BTCUSD",1743288381214,0.75546544,82512.0,82511.0,4.3e-07]
["bitfinex","BTCUSD",1743288381590,0.75646544,82512.0,82511.0,4.3e-07]
["bitfinex","BTCUSD",1743288381999,0.85646544,82512.0,82511.0,4.3e-07]
["bitfinex","BTCUSD",1743288382221,0.93966544,82512.0,82511.0,4.3e-07]
["bitfinex","BTCUSD",1743288382427,0.254542,82501.0,82490.0,0.0001685]
["bitfinex","BTCUSD",1743288382640,4.19733885,82501.0,82500.0,0.02547197]
["bitfinex","BTCUSD",1743288382841,4.49822123,82501.0,82500.0,0.02547197]
["bitfinex","BTCUSD",1743288383059,4.05474223,82501.0,82500.0,0.02547197]
["bitfinex","BTCUSD",1743288383263,0.642447,82492.0,82490.0,0.0001685]
["bitfinex","BTCUSD",1743288383463,3.26012415,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288383665,4.47487333,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288383886,4.34626033,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288384290,1.61199018,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288384606,0.75557206,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288385024,0.7780372,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288385233,0.78719753,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288385436,0.78819753,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288385639,0.76918365,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288386103,0.26305318,82492.0,82491.0,0.00207432]
["bitfinex","BTCUSD",1743288387146,0.26305318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288387704,0.3402701,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288388063,0.9017061,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288388267,0.9102761,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288388688,0.64288518,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288390407,0.26205318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288390732,1.04670418,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288390953,0.56205318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288391137,1.04805918,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288391493,0.68264118,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288391699,0.56205318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288391896,0.58106542,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288392098,0.58106542,82492.0,82491.0,0.08244292]
["bitfinex","BTCUSD",1743288395610,0.56205318,82492.0,82491.0,0.08244292]
["bitfinex","BTCUSD",1743288396336,0.56205318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288396480,1.52150318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288396685,2.04894718,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288397323,2.03478218,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288397523,2.00751718,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288397902,2.12780201,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288398104,2.00751718,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288398305,1.84886718,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288398580,1.38620318,82492.0,82491.0,0.00224292]
["bitfinex","BTCUSD",1743288398785,0.254591,82485.0,82484.0,0.41517992]
["bitfinex","BTCUSD",1743288398984,0.26075512,82485.0,82484.0,0.41524289]
["bitfinex","BTCUSD",1743288399342,0.74330312,82485.0,82484.0,6.297e-05]
["bitfinex","BTCUSD",1743288403115,0.86358795,82485.0,82484.0,6.297e-05]
["bitfinex","BTCUSD",1743288403344,1.16358795,82485.0,82484.0,6.297e-05]
["bitfinex","BTCUSD",1743288404662,1.04330312,82485.0,82484.0,6.297e-05]
["bitfinex","BTCUSD",1743288404858,0.73596212,82485.0,82484.0,6.297e-05]
["bitfinex","BTCUSD",1743288405077,0.56075512,82485.0,82484.0,6.297e-05]
["bitfinex","BTCUSD",1743288409362,0.56075512,82485.0,82484.0,0.07966297]
["bitfinex","BTCUSD",1743288411721,0.56075512,82485.0,82484.0,0.07983167]
["bitfinex","BTCUSD",1743288411924,0.56109252,82485.0,82484.0,0.07983167]
["bitfinex","BTCUSD",1743288413512,0.30650152,82485.0,82484.0,0.07983167]
["bitfinex","BTCUSD",1743288413723,0.30650152,82485.0,82484.0,0.38422567]
["bitfinex","BTCUSD",1743288413919,0.30650152,82485.0,82484.0,0.12963167]
["bitfinex","BTCUSD",1743288414483,0.30650152,82485.0,82484.0,0.14175467]
["bitfinex","BTCUSD",1743288415778,0.30650152,82485.0,82484.0,0.12963167]
["bitfinex","BTCUSD",1743288416018,0.56109252,82485.0,82484.0,0.12963167]
["bitfinex","BTCUSD",1743288416201,0.56109252,82485.0,82484.0,0.26835167]
["bitfinex","BTCUSD",1743288422088,0.2549284,82485.0,82484.0,0.26835167]
["bitfinex","BTCUSD",1743288422293,0.26006175,82485.0,82484.0,0.26835167]
["bitfinex","BTCUSD",1743288422697,0.26006175,82485.0,82484.0,0.12963167]
["bitfinex","BTCUSD",1743288422871,0.26006175,82485.0,82484.0,0.05003167]
["bitfinex","BTCUSD",1743288423755,0.26006175,82485.0,82484.0,0.00023167]
["bitfinex","BTCUSD",1743288425106,0.26006175,82485.0,82484.0,0.00976007]
["bitfinex","BTCUSD",1743288427501,0.00547075,82485.0,82484.0,0.13906007]
["bitfinex","BTCUSD",1743288427709,0.00547075,82485.0,82484.0,0.44816787]
["bitfinex","BTCUSD",1743288428042,0.00547075,82485.0,82484.0,0.05646007]
["bitfinex","BTCUSD",1743288428043,0.2549284,82485.0,82484.0,0.05646007]
["bitfinex","BTCUSD",1743288428439,0.26007445,82485.0,82484.0,0.05646007]
["bitfinex","BTCUSD",1743288429354,0.56007445,82485.0,82484.0,0.05646007]
["bitfinex","BTCUSD",1743288429740,0.56007445,82485.0,82484.0,0.05632851]
["bitfinex","BTCUSD",1743288431554,0.30548345,82485.0,82484.0,0.05632851]
["bitfinex","BTCUSD",1743288431849,0.31760645,82485.0,82484.0,0.13892851]
["bitfinex","BTCUSD",1743288432412,0.30548345,82485.0,82484.0,0.15457716]
["bitfinex","BTCUSD",1743288432749,0.30548345,82485.0,82484.0,0.13892851]
["bitfinex","BTCUSD",1743288433652,0.56007445,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288435595,0.30548345,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288435819,0.30548345,82485.0,82484.0,0.13892851]
["bitfinex","BTCUSD",1743288436146,0.54795145,82485.0,82484.0,0.13892851]
["bitfinex","BTCUSD",1743288436277,0.56007445,82485.0,82484.0,0.13892851]
["bitfinex","BTCUSD",1743288437284,0.56007445,82485.0,82484.0,0.55410843]
["bitfinex","BTCUSD",1743288437490,0.56007445,82485.0,82484.0,0.42480843]
["bitfinex","BTCUSD",1743288439806,0.66876852,82485.0,82484.0,0.42480843]
["bitfinex","BTCUSD",1743288442864,0.56007445,82485.0,82484.0,0.42480843]
["bitfinex","BTCUSD",1743288448679,0.55948449,82485.0,82484.0,0.42480843]
["bitfinex","BTCUSD",1743288452535,0.55948449,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288452536,1.41837692,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288452773,1.34359685,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288453336,1.30718649,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288453566,1.33006809,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288453959,1.3251746,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288454384,0.675639,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288454741,0.71204616,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288455009,0.676639,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288455216,0.8333304,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288455642,0.8343304,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288455970,0.71404557,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288456191,0.71304557,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288456650,0.71504557,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288457003,0.71704557,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288458193,0.59599757,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288458402,0.3053374,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288458577,0.3174604,82485.0,82484.0,0.00962851]
["bitfinex","BTCUSD",1743288458781,0.3053374,82485.0,82484.0,0.14782851]
["bitfinex","BTCUSD",1743288458945,0.0053374,82485.0,82484.0,0.22362851]
["bitfinex","BTCUSD",1743288459153,0.0174604,82485.0,82484.0,0.22362851]
["bitfinex","BTCUSD",1743288459377,0.3174604,82485.0,82484.0,0.22362851]
["bitfinex","BTCUSD",1743288460141,0.3144604,82485.0,82484.0,0.22362851]
["bitfinex","BTCUSD",1743288460341,0.3124604,82485.0,82484.0,0.22362851]
["bitfinex","BTCUSD",1743288460547,0.3134604,82485.0,82484.0,0.22362851]
["bitfinex","BTCUSD",1743288460752,0.0023374,82485.0,82484.0,0.74064218]
["bitfinex","BTCUSD",1743288460949,0.0013374,82485.0,82484.0,0.68790843]
["bitfinex","BTCUSD",1743288461466,0.0013374,82485.0,82484.0,0.54970843]
["bitfinex","BTCUSD",1743288461685,0.0003374,82485.0,82484.0,0.68786843]
["bitfinex","BTCUSD",1743288461894,0.5549284,82485.0,82484.0,0.68786843]
["bitfinex","BTCUSD",1743288466152,0.3124604,82485.0,82484.0,0.68786843]
["bitfinex","BTCUSD",1743288466497,0.5549284,82485.0,82484.0,0.68786843]
["bitfinex","BTCUSD",1743288467178,0.0003374,82485.0,82484.0,0.68786843]
["bitfinex","BTCUSD",1743288467369,0.0003374,82485.0,82484.0,1.01367407]
["bitfinex","BTCUSD",1743288468730,0.0003374,82485.0,82484.0,0.94246243]
["bitfinex","BTCUSD",1743288475439,0.0003374,82485.0,82484.0,0.80430243]
["bitfinex","BTCUSD",1743288475641,0.0003374,82485.0,82484.0,0.94218243]
["bitfinex","BTCUSD",1743288477309,0.0003374,82485.0,82484.0,0.95470892]
["bitfinex","BTCUSD",1743288477479,0.0003374,82485.0,82484.0,0.96924977]
["bitfinex","BTCUSD",1743288477681,0.0003374,82485.0,82484.0,1.0895346]
["bitfinex","BTCUSD",1743288478206,0.0013374,82485.0,82484.0,1.0895346]
["bitfinex","BTCUSD",1743288478570,0.0003374,82485.0,82484.0,1.0895346]
["bitfinex","BTCUSD",1743288478769,0.0013374,82485.0,82484.0,1.0895346]
["bitfinex","BTCUSD",1743288480077,0.0023374,82485.0,82484.0,1.0905346]
["bitfinex","BTCUSD",1743288480299,0.0023374,82485.0,82484.0,1.0955346]
["bitfinex","BTCUSD",1743288480503,0.0033374,82485.0,82484.0,1.0995346]
["bitfinex","BTCUSD",1743288480725,0.0023374,82485.0,82484.0,1.0995346]
["bitfinex","BTCUSD",1743288481471,0.3,82508.0,82498.0,0.141621]
["bitfinex","BTCUSD",1743288481622,0.3,82510.0,82498.0,0.52507493]
["bitfinex","BTCUSD",1743288481957,0.3,82510.0,82498.0,0.522651]
["bitfinex","BTCUSD",1743288482952,0.3,82510.0,82498.0,0.523651]
["bitfinex","BTCUSD",1743288483314,0.03148498,82513.0,82498.0,0.523651]
["bitfinex","BTCUSD",1743288484455,0.33148498,82513.0,82498.0,0.525651]
["bitfinex","BTCUSD",1743288484631,0.3245954,82513.0,82498.0,0.525651]
["bitfinex","BTCUSD",1743288485155,0.3245954,82513.0,82498.0,0.6291275]
["bitfinex","BTCUSD",1743288485386,0.0124764,82513.0,82498.0,0.6291275]
["bitfinex","BTCUSD",1743288485542,0.3124764,82513.0,82498.0,0.525651]
["bitfinex","BTCUSD",1743288485873,0.3,82512.0,82498.0,0.525651]
["bitfinex","BTCUSD",1743288487308,0.3245954,82513.0,82498.0,0.93749352]
["bitfinex","BTCUSD",1743288489353,0.3,82510.0,82498.0,0.93749352]
["bitfinex","BTCUSD",1743288490940,0.254508,82512.0,82498.0,0.93749352]
["bitfinex","BTCUSD",1743288491848,0.3124764,82513.0,82498.0,0.93749352]
["bitfinex","BTCUSD",1743288492047,0.5548644,82513.0,82498.0,0.93749352]
["bitfinex","BTCUSD",1743288492271,0.0124764,82513.0,82498.0,0.93749352]
["bitfinex","BTCUSD",1743288493182,0.3,82515.0,82498.0,0.95203437]
["bitfinex","BTCUSD",1743288493390,0.242377,82517.0,82498.0,0.95203437]
["bitfinex","BTCUSD",1743288493594,0.242385,82514.0,82498.0,0.95203437]
["bitfinex","BTCUSD",1743288493761,0.254504,82514.0,82498.0,0.95203437]
["bitfinex","BTCUSD",1743288493969,0.012119,82512.0,82498.0,0.95003437]
["bitfinex","BTCUSD",1743288494141,0.0013372,82499.0,82498.0,0.95055437]
["bitfinex","BTCUSD",1743288494584,0.0023372,82499.0,82498.0,0.95355437]
["bitfinex","BTCUSD",1743288494760,0.0023372,82499.0,82498.0,1.0738392]
["bitfinex","BTCUSD",1743288496505,0.0023372,82499.0,82498.0,0.95355437]
["bitfinex","BTCUSD",1743288504585,0.0023372,82499.0,82498.0,0.71979352]
["bitfinex","BTCUSD",1743288504792,0.0023372,82499.0,82498.0,0.85747352]
["bitfinex","BTCUSD",1743288505925,0.0023372,82499.0,82498.0,0.41684252]
["bitfinex","BTCUSD",1743288507027,0.0013372,82499.0,82498.0,0.41484252]
["bitfinex","BTCUSD",1743288507205,0.0003372,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288507408,0.0013372,82499.0,82498.0,0.41684252]
["bitfinex","BTCUSD",1743288507608,0.0134582,82499.0,82498.0,0.42184252]
["bitfinex","BTCUSD",1743288508193,0.0013372,82499.0,82498.0,0.66427252]
["bitfinex","BTCUSD",1743288508620,0.0013372,82499.0,82498.0,0.42184252]
["bitfinex","BTCUSD",1743288510619,0.0013372,82499.0,82498.0,0.55972252]
["bitfinex","BTCUSD",1743288512215,0.0013372,82499.0,82498.0,0.55964252]
["bitfinex","BTCUSD",1743288517196,0.0013372,82499.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288517376,0.0013372,82499.0,82498.0,0.42184252]
["bitfinex","BTCUSD",1743288517537,0.0013372,82499.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288519182,0.0013372,82499.0,82498.0,0.57152352]
["bitfinex","BTCUSD",1743288519393,0.0013372,82499.0,82498.0,0.69180835]
["bitfinex","BTCUSD",1743288520778,0.0013372,82499.0,82498.0,0.57152352]
["bitfinex","BTCUSD",1743288522743,0.0013372,82499.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288529192,0.00333789,82499.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288531386,0.23383493,82502.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288533325,0.254544,82501.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288533521,0.23383493,82502.0,82498.0,0.65576287]
["bitfinex","BTCUSD",1743288533744,0.23383493,82502.0,82498.0,0.64576287]
["bitfinex","BTCUSD",1743288533976,0.23383493,82502.0,82498.0,0.65076287]
["bitfinex","BTCUSD",1743288534176,0.23383493,82502.0,82498.0,0.65576287]
["bitfinex","BTCUSD",1743288534496,0.23383493,82502.0,82498.0,0.65076287]
["bitfinex","BTCUSD",1743288534676,0.23383493,82502.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288535010,0.23383493,82502.0,82498.0,0.55440252]
["bitfinex","BTCUSD",1743288535163,0.23383493,82502.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288538658,0.242426,82500.0,82498.0,0.55940252]
["bitfinex","BTCUSD",1743288539924,0.242426,82500.0,82498.0,0.55440252]
["bitfinex","BTCUSD",1743288540326,0.242426,82500.0,82498.0,0.65283907]
["bitfinex","BTCUSD",1743288540894,0.242426,82500.0,82498.0,0.64783907]
["bitfinex","BTCUSD",1743288541223,0.243426,82500.0,82498.0,0.51527907]
["bitfinex","BTCUSD",1743288541429,0.255547,82500.0,82499.0,0.13692]
["bitfinex","BTCUSD",1743288542264,0.254547,82500.0,82499.0,0.13692]
["bitfinex","BTCUSD",1743288542639,0.255547,82500.0,82499.0,0.14192]
["bitfinex","BTCUSD",1743288543948,0.255547,82500.0,82499.0,0.14692]
["bitfinex","BTCUSD",1743288544956,0.254547,82500.0,82499.0,0.005]
["bitfinex","BTCUSD",1743288545386,0.254547,82500.0,82499.0,0.01]
["bitfinex","BTCUSD",1743288546005,0.012121,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288546515,0.312121,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288546651,0.390821,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288546850,0.42724396,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288547436,0.390821,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288547576,0.40008171,82499.0,82498.0,0.41184252]
["bitfinex","BTCUSD",1743288548582,0.40008171,82499.0,82498.0,0.41484252]
["bitfinex","BTCUSD",1743288549426,0.40008171,82499.0,82498.0,0.41784252]
["bitfinex","BTCUSD",1743288551687,0.40008171,82499.0,82498.0,0.006]
["bitfinex","BTCUSD",1743288552142,0.41909229,82499.0,82498.0,0.006]
["bitfinex","BTCUSD",1743288552367,0.33113158,82499.0,82498.0,0.006]
["bitfinex","BTCUSD",1743288552650,0.33113158,82499.0,82498.0,0.0061685]
["bitfinex","BTCUSD",1743288554740,0.312121,82499.0,82498.0,0.0061685]
["bitfinex","BTCUSD",1743288555314,0.27900643,82500.0,82498.0,0.0061685]
["bitfinex","BTCUSD",1743288555890,0.012121,82499.0,82498.0,0.0061685]
["bitfinex","BTCUSD",1743288556312,0.090821,82499.0,82498.0,0.0031685]
["bitfinex","BTCUSD",1743288556651,0.090821,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288556853,0.090821,82499.0,82498.0,0.0031685]
["bitfinex","BTCUSD",1743288557271,0.012121,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288557482,0.013121,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288557683,0.013121,82499.0,82498.0,0.0041685]
["bitfinex","BTCUSD",1743288558365,0.013121,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288559111,0.314121,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288560914,1.179414,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288561718,0.440721,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288561926,2.809025,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743288562143,2.809025,82499.0,82498.0,5e-07]
["bitfinex","BTCUSD",1743288562349,0.440721,82499.0,82498.0,5e-07]
["bitfinex","BTCUSD",1743288562637,0.631169,82492.0,82491.0,0.0094889]
["bitfinex","BTCUSD",1743288562836,0.631169,82492.0,82491.0,3.95e-05]
["bitfinex","BTCUSD",1743288563102,1.449263,82492.0,82491.0,3.95e-05]
["bitfinex","BTCUSD",1743288563258,1.391914,82492.0,82491.0,3.95e-05]
["bitfinex","BTCUSD",1743288563606,1.339903,82492.0,82491.0,3.95e-05]
["bitfinex","BTCUSD",1743288564039,1.301743,82492.0,82491.0,3.95e-05]
["bitfinex","BTCUSD",1743288564236,1.173653,82492.0,82491.0,0.0020395]
["bitfinex","BTCUSD",1743288565046,1.144378,82492.0,82491.0,0.0010395]
["bitfinex","BTCUSD",1743288565195,1.145378,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288565393,1.146378,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288569688,0.556569,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288573250,0.57558145,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288576574,0.57448145,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288577319,0.555469,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288578619,0.555806,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288582100,0.57481814,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288584561,1.28206241,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288584765,1.71235641,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288584973,1.48284041,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288585153,1.279083,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288586315,1.243414,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288586431,1.27980451,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288586636,0.59219651,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288587057,1.69927351,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288587280,1.81955834,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288589209,1.78037351,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288590700,1.88903822,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288591461,1.64769122,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288591663,1.61130071,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288592091,1.85374771,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288594150,1.745083,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288595523,1.86536783,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288596068,1.745083,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288598925,1.237935,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288599161,1.147137,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288599376,0.712039,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288601580,0.7484619,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288601998,0.5933289,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288602157,0.9581389,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288603102,0.97715151,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288604750,0.9581389,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288612577,1.07842373,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288613170,0.9581389,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288615836,1.5006679,82492.0,82491.0,0.000208]
["bitfinex","BTCUSD",1743288616332,1.5006679,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288616808,1.4996679,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288617300,1.5026679,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288617539,1.5066679,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288617926,0.71961373,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288618427,2.89683073,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288618828,2.88237373,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288618970,2.90138753,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288619843,2.69465753,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288620799,2.63157053,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288624773,2.61255673,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288625172,2.4922719,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288625386,1.3853469,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288625811,1.2501069,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288629751,1.1100679,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288631157,1.12185715,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288631998,1.07248815,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288632204,0.90783515,82492.0,82491.0,1e-06]
["bitfinex","BTCUSD",1743288632435,0.61111815,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288632647,0.82839615,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288633552,0.61111815,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288633769,0.82840115,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288634349,0.84741314,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288634870,0.82840115,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288643192,0.8474132,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288644665,0.82840115,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288652226,0.61111815,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288652376,0.59370701,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288653213,0.58970701,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288653563,0.58770701,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288653764,0.58970701,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288654805,0.57069525,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288656792,0.01612625,82492.0,82491.0,0.128701]
["bitfinex","BTCUSD",1743288657007,0.01612625,82492.0,82491.0,0.383273]
["bitfinex","BTCUSD",1743288657413,0.01612625,82492.0,82491.0,0.371151]
["bitfinex","BTCUSD",1743288658314,0.01612625,82492.0,82491.0,0.43616555]
["bitfinex","BTCUSD",1743288658552,0.01412625,82492.0,82491.0,0.383273]
["bitfinex","BTCUSD",1743288658715,0.01212625,82492.0,82491.0,0.383273]
["bitfinex","BTCUSD",1743288658873,0.000337,82492.0,82491.0,0.383273]
["bitfinex","BTCUSD",1743288659762,0.000337,82492.0,82491.0,0.385273]
["bitfinex","BTCUSD",1743288660391,0.000337,82492.0,82491.0,0.48948195]
["bitfinex","BTCUSD",1743288660798,0.000337,82492.0,82491.0,0.49148195]
["bitfinex","BTCUSD",1743288664413,0.000337,82492.0,82491.0,0.5060228]
["bitfinex","BTCUSD",1743288664650,0.000337,82492.0,82491.0,0.40181385]
["bitfinex","BTCUSD",1743288665846,0.000337,82492.0,82491.0,0.39981385]
["bitfinex","BTCUSD",1743288666181,0.000337,82492.0,82491.0,0.40181385]
["bitfinex","BTCUSD",1743288666314,0.000337,82492.0,82491.0,0.39981385]
["bitfinex","BTCUSD",1743288666517,0.000337,82492.0,82491.0,0.39781385]
["bitfinex","BTCUSD",1743288666742,0.000337,82492.0,82491.0,0.40381385]
["bitfinex","BTCUSD",1743288667331,0.000337,82492.0,82491.0,0.40181385]
["bitfinex","BTCUSD",1743288667529,0.000337,82492.0,82491.0,0.41990198]
["bitfinex","BTCUSD",1743288667731,0.000337,82492.0,82491.0,0.42490198]
["bitfinex","BTCUSD",1743288669308,0.000337,82492.0,82491.0,0.42393279]
["bitfinex","BTCUSD",1743288669894,0.000337,82492.0,82491.0,0.42298702]
["bitfinex","BTCUSD",1743288672408,0.000337,82492.0,82491.0,0.40489889]
["bitfinex","BTCUSD",1743288672627,0.254531,82505.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743288672825,0.00993589,82504.0,82499.0,0.0803]
["bitfinex","BTCUSD",1743288673187,0.00993589,82504.0,82500.0,0.0476]
["bitfinex","BTCUSD",1743288673366,0.02425459,82502.0,82500.0,0.0476]
["bitfinex","BTCUSD",1743288673836,0.01000193,82501.0,82500.0,0.1125126]
["bitfinex","BTCUSD",1743288674222,0.02425459,82502.0,82500.0,0.1125126]
["bitfinex","BTCUSD",1743288674428,0.01000193,82501.0,82500.0,0.1125126]
["bitfinex","BTCUSD",1743288674606,0.02425459,82502.0,82500.0,0.1145126]
["bitfinex","BTCUSD",1743288674810,0.01000193,82501.0,82500.0,0.1145126]
["bitfinex","BTCUSD",1743288675177,0.01000193,82501.0,82500.0,0.1125126]
["bitfinex","BTCUSD",1743288675832,0.254535,82504.0,82500.0,0.1125126]
["bitfinex","BTCUSD",1743288676002,0.01000193,82503.0,82500.0,0.1145126]
["bitfinex","BTCUSD",1743288676226,0.01000193,82503.0,82500.0,0.0496]
["bitfinex","BTCUSD",1743288676626,0.25241993,82503.0,82500.0,0.0516]
["bitfinex","BTCUSD",1743288676891,0.01212,82502.0,82500.0,0.0496]
["bitfinex","BTCUSD",1743288677125,0.012121,82501.0,82491.0,0.0001685]
["bitfinex","BTCUSD",1743288677305,0.012122,82494.0,82492.0,0.13568]
["bitfinex","BTCUSD",1743288677529,0.254561,82495.0,82492.0,0.13568]
["bitfinex","BTCUSD",1743288677744,0.24244,82495.0,82492.0,0.13568]
["bitfinex","BTCUSD",1743288677897,0.01000193,82494.0,82492.0,0.13568]
["bitfinex","BTCUSD",1743288678668,0.25244593,82494.0,82492.0,0.13568]
["bitfinex","BTCUSD",1743288678866,0.26456793,82494.0,82492.0,0.13568]
["bitfinex","BTCUSD",1743288679331,0.26456793,82494.0,82492.0,0.13968]
["bitfinex","BTCUSD",1743288679701,0.02212393,82494.0,82492.0,0.13968]
["bitfinex","BTCUSD",1743288679900,0.02212393,82494.0,82492.0,0.14368]
["bitfinex","BTCUSD",1743288680458,0.01000193,82494.0,82492.0,0.13968]
["bitfinex","BTCUSD",1743288680899,0.01000193,82494.0,82492.0,0.14368]
["bitfinex","BTCUSD",1743288683746,0.01000193,82494.0,82492.0,0.1438484]
["bitfinex","BTCUSD",1743288684094,0.012122,82493.0,82492.0,0.1438484]
["bitfinex","BTCUSD",1743288684521,0.02216911,82493.0,82492.0,0.1438484]
["bitfinex","BTCUSD",1743288685310,0.02216911,82493.0,82492.0,0.1478484]
["bitfinex","BTCUSD",1743288685522,0.02216911,82493.0,82492.0,0.0121684]
["bitfinex","BTCUSD",1743288685691,0.02216911,82493.0,82492.0,0.0081684]
["bitfinex","BTCUSD",1743288686087,0.02216911,82493.0,82492.0,0.0131684]
["bitfinex","BTCUSD",1743288686516,0.01004711,82493.0,82492.0,0.0131684]
["bitfinex","BTCUSD",1743288690796,0.254559,82496.0,82492.0,0.0131684]
["bitfinex","BTCUSD",1743288690997,0.0100228,82493.0,82492.0,0.0131684]
["bitfinex","BTCUSD",1743288691243,0.254559,82496.0,82492.0,0.0131684]
["bitfinex","BTCUSD",1743288691460,0.0100228,82493.0,82492.0,0.0131684]
["bitfinex","BTCUSD",1743288691587,0.012122,82494.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288691809,0.0100228,82493.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288692034,0.012122,82494.0,82492.0,0.0081684]
["bitfinex","BTCUSD",1743288692229,0.0100228,82493.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288692435,0.012122,82494.0,82492.0,0.0001684]
["bitfinex","BTCUSD",1743288692592,0.0221448,82493.0,82492.0,0.0081684]
["bitfinex","BTCUSD",1743288692795,0.012122,82493.0,82492.0,0.0081684]
["bitfinex","BTCUSD",1743288693054,0.0221448,82493.0,82492.0,0.0081684]
["bitfinex","BTCUSD",1743288693251,0.0221448,82493.0,82492.0,0.0041684]
["bitfinex","BTCUSD",1743288693614,0.0221448,82493.0,82492.0,0.0091684]
["bitfinex","BTCUSD",1743288693821,0.012121,82495.0,82492.0,0.0091684]
["bitfinex","BTCUSD",1743288694045,0.00835233,82494.0,82492.0,0.0091684]
["bitfinex","BTCUSD",1743288694204,0.02047433,82494.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288694403,0.02047433,82494.0,82492.0,0.0091684]
["bitfinex","BTCUSD",1743288694833,0.02047433,82494.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288695127,0.554566,82493.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288695261,0.554566,82493.0,82492.0,0.0091684]
["bitfinex","BTCUSD",1743288695461,0.56290751,82493.0,82492.0,0.0001684]
["bitfinex","BTCUSD",1743288695641,0.56290751,82493.0,82492.0,0.0041684]
["bitfinex","BTCUSD",1743288696268,0.56290751,82493.0,82492.0,0.0001684]
["bitfinex","BTCUSD",1743288696475,0.56290751,82493.0,82492.0,0.0071684]
["bitfinex","BTCUSD",1743288697770,0.56290751,82493.0,82492.0,0.0031684]
["bitfinex","BTCUSD",1743288697968,0.56290751,82493.0,82492.0,0.0051684]
["bitfinex","BTCUSD",1743288701991,0.56290751,82493.0,82492.0,0.27281109]
["bitfinex","BTCUSD",1743288701992,0.00834151,82493.0,82492.0,0.27281109]
["bitfinex","BTCUSD",1743288702207,0.00834151,82493.0,82492.0,0.35271109]
["bitfinex","BTCUSD",1743288702424,0.012121,82498.0,82492.0,0.09814209]
["bitfinex","BTCUSD",1743288702611,0.25456,82495.0,82492.0,0.09814209]
["bitfinex","BTCUSD",1743288702802,0.25456,82495.0,82492.0,0.0850684]
["bitfinex","BTCUSD",1743288702978,0.25456,82495.0,82492.0,0.0820684]
["bitfinex","BTCUSD",1743288703308,0.00693445,82494.0,82492.0,0.0860684]
["bitfinex","BTCUSD",1743288704306,0.00693445,82494.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288706236,0.00577871,82494.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288706438,0.22321163,82497.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288706640,0.012121,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288706941,0.25456,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288707178,0.00577871,82494.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288708027,0.00577871,82494.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288708673,0.00577871,82494.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288709194,0.00577871,82494.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288709515,0.012121,82496.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288709724,0.00577871,82494.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288709923,0.012121,82496.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288710051,0.00577871,82494.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288710248,0.012121,82496.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288710505,0.00577871,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288711053,0.00577871,82495.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288711465,0.24821971,82495.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288711578,0.26034071,82495.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288711785,0.26034071,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288712284,0.26034071,82495.0,82493.0,0.4176]
["bitfinex","BTCUSD",1743288712478,0.26034071,82495.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288713146,0.26034071,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288713285,0.26034071,82495.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288714194,0.01789971,82495.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288715134,0.00577871,82495.0,82494.0,0.11937259]
["bitfinex","BTCUSD",1743288715333,0.00577871,82495.0,82493.0,0.4236]
["bitfinex","BTCUSD",1743288716177,0.00577871,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288716381,0.00577871,82495.0,82494.0,0.003]
["bitfinex","BTCUSD",1743288716929,0.00577871,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288717544,0.00577871,82495.0,82494.0,0.003]
["bitfinex","BTCUSD",1743288717744,0.00577871,82495.0,82493.0,0.4206]
["bitfinex","BTCUSD",1743288718223,0.00577871,82495.0,82493.0,0.4237685]
["bitfinex","BTCUSD",1743288718463,0.00577871,82495.0,82493.0,0.4207685]
["bitfinex","BTCUSD",1743288718647,0.00577871,82495.0,82493.0,0.4177685]
["bitfinex","BTCUSD",1743288718857,0.00577871,82495.0,82494.0,0.003]
["bitfinex","BTCUSD",1743288719055,0.00577871,82495.0,82493.0,0.4177685]
["bitfinex","BTCUSD",1743288719600,0.02367429,82496.0,82493.0,0.4177685]
["bitfinex","BTCUSD",1743288719835,0.00484878,82495.0,82494.0,0.003]
["bitfinex","BTCUSD",1743288720648,0.00484878,82495.0,82494.0,0.09756874]
["bitfinex","BTCUSD",1743288720852,0.000337,82497.0,82494.0,0.09756874]
["bitfinex","BTCUSD",1743288721065,0.00485194,82496.0,82494.0,0.10056874]
["bitfinex","BTCUSD",1743288721265,0.00485194,82496.0,82494.0,0.003]
["bitfinex","BTCUSD",1743288721864,0.00485194,82496.0,82495.0,0.4176]
["bitfinex","BTCUSD",1743288723412,0.00485194,82496.0,82495.0,0.4206]
["bitfinex","BTCUSD",1743288724681,0.000337,82497.0,82495.0,0.4206]
["bitfinex","BTCUSD",1743288724906,0.000337,82497.0,82496.0,0.12028483]
["bitfinex","BTCUSD",1743288726092,0.000337,82497.0,82496.0,0.12228483]
["bitfinex","BTCUSD",1743288726849,0.000337,82497.0,82496.0,0.12528483]
["bitfinex","BTCUSD",1743288727273,0.00519435,82497.0,82496.0,0.12528483]
["bitfinex","BTCUSD",1743288727679,0.00519435,82497.0,82496.0,0.54288483]
["bitfinex","BTCUSD",1743288732979,0.00519435,82497.0,82496.0,0.4226]
["bitfinex","BTCUSD",1743288733483,0.02786527,82497.0,82496.0,0.4226]
["bitfinex","BTCUSD",1743288735166,0.02786527,82497.0,82496.0,0.434721]
["bitfinex","BTCUSD",1743288735579,0.02300792,82497.0,82496.0,0.434721]
["bitfinex","BTCUSD",1743288736363,0.000337,82497.0,82496.0,0.434721]
["bitfinex","BTCUSD",1743288736575,0.000337,82497.0,82496.0,0.55500583]
["bitfinex","BTCUSD",1743288740203,0.000337,82497.0,82496.0,0.63410583]
["bitfinex","BTCUSD",1743288740989,0.000337,82497.0,82496.0,0.68210583]
["bitfinex","BTCUSD",1743288743411,0.000337,82497.0,82496.0,0.68227433]
["bitfinex","BTCUSD",1743288743729,0.000337,82497.0,82496.0,0.5619895]
["bitfinex","BTCUSD",1743288744947,0.254523,82508.0,82501.0,0.24242]
["bitfinex","BTCUSD",1743288745377,0.00486936,82507.0,82502.0,0.4176]
["bitfinex","BTCUSD",1743288745772,0.254523,82508.0,82502.0,0.4176]
["bitfinex","BTCUSD",1743288746961,0.01248911,82513.0,82509.0,0.254515]
["bitfinex","BTCUSD",1743288747180,0.01248911,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743288747358,0.01248911,82513.0,82510.0,0.4176]
["bitfinex","BTCUSD",1743288747359,0.00486936,82512.0,82510.0,0.4176]
["bitfinex","BTCUSD",1743288747718,0.01248911,82513.0,82510.0,0.4176]
["bitfinex","BTCUSD",1743288747719,0.55937936,82511.0,82510.0,0.4176]
["bitfinex","BTCUSD",1743288748247,0.55937936,82511.0,82510.0,0.41766289]
["bitfinex","BTCUSD",1743288748736,0.55937936,82511.0,82510.0,0.41866289]
["bitfinex","BTCUSD",1743288748937,0.55937936,82511.0,82510.0,0.41966289]
["bitfinex","BTCUSD",1743288750304,0.55937936,82511.0,82510.0,0.41866289]
["bitfinex","BTCUSD",1743288750423,0.55937936,82511.0,82510.0,0.41966289]
["bitfinex","BTCUSD",1743288754101,0.30486936,82511.0,82510.0,0.41966289]
["bitfinex","BTCUSD",1743288754485,0.30486936,82511.0,82510.0,0.67417589]
["bitfinex","BTCUSD",1743288754852,0.3,82511.0,82510.0,0.67417589]
["bitfinex","BTCUSD",1743288755282,0.30490235,82511.0,82510.0,0.67417589]
["bitfinex","BTCUSD",1743288755688,0.30490235,82511.0,82510.0,0.66205689]
["bitfinex","BTCUSD",1743288756972,0.30490235,82511.0,82510.0,0.67417589]
["bitfinex","BTCUSD",1743288757142,0.30490235,82511.0,82510.0,0.87746072]
["bitfinex","BTCUSD",1743288757302,0.3,82511.0,82510.0,0.87746072]
["bitfinex","BTCUSD",1743288757718,0.30490261,82511.0,82510.0,0.87746072]
["bitfinex","BTCUSD",1743288758425,0.3,82511.0,82510.0,0.62294772]
["bitfinex","BTCUSD",1743288758761,0.30491548,82511.0,82510.0,0.41966289]
["bitfinex","BTCUSD",1743288766928,0.00491548,82511.0,82510.0,0.43178189]
["bitfinex","BTCUSD",1743288767133,0.0003368,82511.0,82510.0,0.52932274]
["bitfinex","BTCUSD",1743288767373,0.0003368,82511.0,82510.0,0.69700757]
["bitfinex","BTCUSD",1743288767721,0.0003368,82511.0,82510.0,0.69600757]
["bitfinex","BTCUSD",1743288767905,0.0003368,82511.0,82510.0,0.69500757]
["bitfinex","BTCUSD",1743288768098,0.0003368,82511.0,82510.0,0.69600757]
["bitfinex","BTCUSD",1743288768653,0.0003368,82511.0,82510.0,0.69900757]
["bitfinex","BTCUSD",1743288768858,0.0003368,82511.0,82510.0,0.70300757]
["bitfinex","BTCUSD",1743288771646,0.01242567,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743288771872,0.3,82526.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743288772094,0.3,82526.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743288772446,0.01900504,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743288772672,0.00494268,82525.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743288772870,0.01900504,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743288772871,0.03134356,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743288773078,0.03134356,82527.0,82526.0,0.6596102]
["bitfinex","BTCUSD",1743288773298,0.03134356,82527.0,82526.0,0.7706507]
["bitfinex","BTCUSD",1743288773812,0.01900504,82527.0,82526.0,0.7706507]
["bitfinex","BTCUSD",1743288774251,0.01900504,82527.0,82526.0,0.7827677]
["bitfinex","BTCUSD",1743288774568,0.01900504,82527.0,82526.0,0.7847677]
["bitfinex","BTCUSD",1743288774788,0.0003372,82528.0,82526.0,0.7847677]
["bitfinex","BTCUSD",1743288775203,0.01240762,82528.0,82527.0,0.11466682]
["bitfinex","BTCUSD",1743288775411,0.0003372,82528.0,82527.0,0.11466682]
["bitfinex","BTCUSD",1743288775818,0.0003372,82528.0,82526.0,0.7857677]
["bitfinex","BTCUSD",1743288776240,0.0003372,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743288776858,0.242321,82535.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743288777059,0.02392127,82533.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743288777544,0.02392127,82533.0,82529.0,0.4172632]
["bitfinex","BTCUSD",1743288777745,0.02392127,82533.0,82530.0,0.10624637]
["bitfinex","BTCUSD",1743288778350,0.02392127,82533.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743288780553,0.02392127,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743288780781,0.3091655,82540.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743288780985,0.00499559,82539.0,82534.0,0.242321]
["bitfinex","BTCUSD",1743288781517,0.01711059,82539.0,82534.0,0.242321]
["bitfinex","BTCUSD",1743288782347,0.0246931,82537.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743288782728,0.00499559,82536.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743288783341,0.00499559,82536.0,82534.0,0.4172632]
["bitfinex","BTCUSD",1743288786548,0.00499559,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743288787110,0.01202207,82538.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743288787308,0.3,82540.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743288787689,0.00501822,82539.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743288787895,0.00501822,82539.0,82535.0,0.243321]
["bitfinex","BTCUSD",1743288788075,0.00501822,82539.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743288788279,0.254421,82541.0,82536.0,0.03791996]
["bitfinex","BTCUSD",1743288788478,0.2668257,82541.0,82536.0,0.03798285]
["bitfinex","BTCUSD",1743288788680,0.0124047,82541.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743288788938,0.242292,82545.0,82539.0,0.242308]
["bitfinex","BTCUSD",1743288789122,0.3520134,82550.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743288789326,0.02435479,82545.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743288789581,0.012114,82544.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288789986,0.012114,82543.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288790140,0.254414,82543.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288790394,0.242303,82541.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288792205,0.254414,82543.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288792387,0.012114,82544.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288792599,0.02459479,82544.0,82541.0,0.07565791]
["bitfinex","BTCUSD",1743288793010,0.02459479,82544.0,82540.0,0.4172632]
["bitfinex","BTCUSD",1743288793565,0.57876279,82545.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743288793566,0.0001684,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743288793767,0.0001684,82543.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743288794707,0.0001684,82543.0,82542.0,0.4172632]
["bitfinex","BTCUSD",1743288795522,0.0001684,82543.0,82542.0,0.4293782]
["bitfinex","BTCUSD",1743288795869,0.0001684,82543.0,82542.0,0.5404187]
["bitfinex","BTCUSD",1743288797629,0.0001684,82543.0,82542.0,0.5434187]
["bitfinex","BTCUSD",1743288799278,0.0001684,82543.0,82542.0,0.5454187]
["bitfinex","BTCUSD",1743288806014,0.0001684,82543.0,82542.0,0.4343782]
["bitfinex","BTCUSD",1743288807540,0.0001684,82543.0,82542.0,0.5698582]
["bitfinex","BTCUSD",1743288822405,0.0001684,82543.0,82542.0,0.8121582]
["bitfinex","BTCUSD",1743288836501,0.0001684,82543.0,82542.0,0.6766782]
["bitfinex","BTCUSD",1743288836735,0.0001684,82543.0,82542.0,0.8115582]
["bitfinex","BTCUSD",1743288843529,0.0001684,82543.0,82542.0,0.93184303]
["bitfinex","BTCUSD",1743288843758,0.0001684,82543.0,82542.0,0.8115582]
["bitfinex","BTCUSD",1743288850204,0.0001684,82543.0,82542.0,0.9413582]
["bitfinex","BTCUSD",1743288850403,0.0001684,82543.0,82542.0,0.95589905]
["bitfinex","BTCUSD",1743288851456,0.0001684,82543.0,82542.0,0.95289905]
["bitfinex","BTCUSD",1743288851712,0.0001684,82543.0,82542.0,1.07518388]
["bitfinex","BTCUSD",1743288852076,0.0001684,82543.0,82542.0,1.07918388]
["bitfinex","BTCUSD",1743288853753,0.554383,82553.0,82548.0,0.242281]
["bitfinex","BTCUSD",1743288853955,0.3,82551.0,82546.0,0.6593828]
["bitfinex","BTCUSD",1743288854155,0.3,82551.0,82547.0,0.254397]
["bitfinex","BTCUSD",1743288854350,0.3,82551.0,82548.0,0.09700204]
["bitfinex","BTCUSD",1743288854613,0.3,82551.0,82549.0,0.13488]
["bitfinex","BTCUSD",1743288855876,0.3,82551.0,82549.0,0.13688]
["bitfinex","BTCUSD",1743288857207,0.3,82551.0,82549.0,0.13888]
["bitfinex","BTCUSD",1743288858398,0.3,82552.0,82549.0,0.13888]
["bitfinex","BTCUSD",1743288859202,0.3,82552.0,82549.0,0.13688]
["bitfinex","BTCUSD",1743288859619,0.3,82552.0,82550.0,0.4170948]
["bitfinex","BTCUSD",1743288860919,0.3,82552.0,82550.0,0.4190948]
["bitfinex","BTCUSD",1743288861994,0.3,82552.0,82550.0,0.4210948]
["bitfinex","BTCUSD",1743288862226,0.32463399,82554.0,82550.0,0.43472919]
["bitfinex","BTCUSD",1743288862424,0.3,82554.0,82550.0,0.67700419]
["bitfinex","BTCUSD",1743288862832,0.3,82554.0,82551.0,0.242272]
["bitfinex","BTCUSD",1743288863581,0.33617533,82557.0,82552.0,0.242269]
["bitfinex","BTCUSD",1743288864639,0.34823275,82557.0,82552.0,0.242269]
["bitfinex","BTCUSD",1743288865463,0.34823275,82557.0,82553.0,0.4170948]
["bitfinex","BTCUSD",1743288866546,0.03612075,82557.0,82553.0,0.6714738]
["bitfinex","BTCUSD",1743288866838,0.02406333,82557.0,82553.0,0.6714738]
["bitfinex","BTCUSD",1743288867597,0.38377747,82559.0,82553.0,0.6714738]
["bitfinex","BTCUSD",1743288868248,0.20928305,82559.0,82553.0,0.6714738]
["bitfinex","BTCUSD",1743288868443,0.20928305,82559.0,82554.0,0.12028483]
["bitfinex","BTCUSD",1743288869068,0.45153605,82559.0,82554.0,0.12028483]
["bitfinex","BTCUSD",1743288869388,0.20928305,82559.0,82554.0,0.12028483]
["bitfinex","BTCUSD",1743288870301,0.012113,82555.0,82554.0,0.12028483]
["bitfinex","BTCUSD",1743288870826,0.03580446,82555.0,82554.0,0.12028483]
["bitfinex","BTCUSD",1743288871516,0.03580446,82555.0,82554.0,0.53837963]
["bitfinex","BTCUSD",1743288872206,0.03580446,82555.0,82554.0,0.4190948]
["bitfinex","BTCUSD",1743288872720,0.012113,82555.0,82554.0,0.4190948]
["bitfinex","BTCUSD",1743288878202,0.012113,82555.0,82554.0,0.4194316]
["bitfinex","BTCUSD",1743288884590,0.3247531,82557.0,82554.0,0.4194316]
["bitfinex","BTCUSD",1743288884830,0.01242781,82559.0,82554.0,0.4194316]
["bitfinex","BTCUSD",1743288885036,0.01242781,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743288885174,0.012111,82566.0,82558.0,0.6714598]
["bitfinex","BTCUSD",1743288885367,0.254346,82565.0,82560.0,0.242247]
["bitfinex","BTCUSD",1743288886354,0.24223,82566.0,82561.0,0.242242]
["bitfinex","BTCUSD",1743288887611,4.714e-05,82566.0,82562.0,0.24224]
["bitfinex","BTCUSD",1743288888173,4.714e-05,82566.0,82561.0,0.242242]
["bitfinex","BTCUSD",1743288889034,0.01244204,82566.0,82562.0,0.4170948]
["bitfinex","BTCUSD",1743288889215,4.714e-05,82566.0,82562.0,0.4170948]
["bitfinex","BTCUSD",1743288889957,4.714e-05,82566.0,82562.0,0.6593338]
["bitfinex","BTCUSD",1743288890249,4.714e-05,82566.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743288890855,4.714e-05,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743288891068,4.714e-05,82566.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743288891241,4.714e-05,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743288891440,0.01248726,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743288892505,0.01265566,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743288893240,0.01265566,82566.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743288893643,0.01265566,82566.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743288894024,0.01265566,82566.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743288894229,0.01265566,82566.0,82562.0,0.4170948]
["bitfinex","BTCUSD",1743288894431,0.01265566,82566.0,82562.0,0.6593348]
["bitfinex","BTCUSD",1743288894726,0.01265566,82566.0,82562.0,0.4170948]
["bitfinex","BTCUSD",1743288895065,0.242233,82565.0,82563.0,0.4170948]
["bitfinex","BTCUSD",1743288895586,0.242233,82565.0,82563.0,0.4391098]
["bitfinex","BTCUSD",1743288895995,0.254344,82565.0,82563.0,0.4391098]
["bitfinex","BTCUSD",1743288896666,0.012111,82564.0,82563.0,0.4391098]
["bitfinex","BTCUSD",1743288896868,0.012111,82564.0,82563.0,0.4170948]
["bitfinex","BTCUSD",1743288898705,0.012111,82564.0,82563.0,0.4180948]
["bitfinex","BTCUSD",1743288898907,0.012111,82564.0,82563.0,0.4190948]
["bitfinex","BTCUSD",1743288905302,0.254344,82565.0,82563.0,0.4190948]
["bitfinex","BTCUSD",1743288905732,0.01265566,82566.0,82564.0,0.7424308]
["bitfinex","BTCUSD",1743288905956,0.00021554,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743288908601,0.00021554,82566.0,82565.0,0.014111]
["bitfinex","BTCUSD",1743288908809,0.00021554,82566.0,82565.0,0.016111]
["bitfinex","BTCUSD",1743288909100,0.00021554,82566.0,82565.0,0.13639583]
["bitfinex","BTCUSD",1743288909305,0.00021554,82566.0,82565.0,0.15918013]
["bitfinex","BTCUSD",1743288909540,0.00021554,82566.0,82565.0,0.57627493]
["bitfinex","BTCUSD",1743288909717,0.00021554,82566.0,82565.0,0.57827493]
["bitfinex","BTCUSD",1743288910124,0.00021554,82566.0,82565.0,0.57627493]
["bitfinex","BTCUSD",1743288910504,0.00021554,82566.0,82565.0,0.57827493]
["bitfinex","BTCUSD",1743288911935,0.0003374,82568.0,82567.0,0.42899026]
["bitfinex","BTCUSD",1743288912133,0.0003374,82568.0,82567.0,0.4917031]
["bitfinex","BTCUSD",1743288912347,0.0003374,82568.0,82567.0,0.5748031]
["bitfinex","BTCUSD",1743288913310,0.0003374,82568.0,82567.0,0.5778031]
["bitfinex","BTCUSD",1743288914096,0.0003374,82568.0,82567.0,0.5798031]
["bitfinex","BTCUSD",1743288914543,0.0003374,82568.0,82567.0,0.5778031]
["bitfinex","BTCUSD",1743288914806,0.0003374,82568.0,82567.0,0.5808031]
["bitfinex","BTCUSD",1743288915289,0.0003374,82568.0,82567.0,0.6291031]
["bitfinex","BTCUSD",1743288915497,0.0003374,82568.0,82567.0,0.6261031]
["bitfinex","BTCUSD",1743288916294,0.0003374,82568.0,82567.0,0.6231031]
["bitfinex","BTCUSD",1743288916500,0.0003374,82568.0,82567.0,0.6271031]
["bitfinex","BTCUSD",1743288916705,0.0003374,82568.0,82567.0,0.6311031]
["bitfinex","BTCUSD",1743288917114,0.0003374,82568.0,82567.0,0.6271031]
["bitfinex","BTCUSD",1743288917517,0.0003374,82568.0,82567.0,0.6321031]
["bitfinex","BTCUSD",1743288917754,0.0003374,82568.0,82567.0,0.6281031]
["bitfinex","BTCUSD",1743288917906,0.0003374,82568.0,82567.0,0.6331031]
["bitfinex","BTCUSD",1743288921130,0.00450159,82574.0,82567.0,0.21622384]
["bitfinex","BTCUSD",1743288921451,0.00450159,82574.0,82573.0,0.09341]
["bitfinex","BTCUSD",1743288921653,0.01200876,82581.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743288922650,0.01932826,82585.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743288923487,0.01932826,82585.0,82574.0,0.257316]
["bitfinex","BTCUSD",1743288924234,0.01932826,82585.0,82574.0,0.260316]
["bitfinex","BTCUSD",1743288925208,0.01261578,82582.0,82574.0,0.260316]
["bitfinex","BTCUSD",1743288926012,0.0003372,82582.0,82574.0,0.260316]
["bitfinex","BTCUSD",1743288927012,0.0003372,82582.0,82574.0,0.677916]
["bitfinex","BTCUSD",1743288927210,0.0003372,82582.0,82574.0,0.79820083]
["bitfinex","BTCUSD",1743288927589,0.0003372,82582.0,82574.0,0.677916]
["bitfinex","BTCUSD",1743288933746,0.0003372,82582.0,82574.0,0.725116]
["bitfinex","BTCUSD",1743288934764,0.0003372,82582.0,82574.0,0.73965685]
["bitfinex","BTCUSD",1743288934972,0.0003372,82582.0,82574.0,0.81555685]
["bitfinex","BTCUSD",1743288936695,0.0003372,82582.0,82574.0,0.82798275]
["bitfinex","BTCUSD",1743288936871,0.0003372,82582.0,82574.0,0.94826758]
["bitfinex","BTCUSD",1743288938982,0.0003372,82582.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743288939266,0.0003372,82582.0,82579.0,0.43179361]
["bitfinex","BTCUSD",1743288939436,0.0003372,82582.0,82579.0,0.429372]
["bitfinex","BTCUSD",1743288939616,0.0003372,82582.0,82579.0,0.671564]
["bitfinex","BTCUSD",1743288939816,0.0003372,82582.0,82579.0,0.69271389]
["bitfinex","BTCUSD",1743288940236,0.0003372,82582.0,82579.0,0.69471389]
["bitfinex","BTCUSD",1743288941114,0.0003372,82582.0,82579.0,0.69671389]
["bitfinex","BTCUSD",1743288942543,0.0003372,82582.0,82579.0,0.675564]
["bitfinex","BTCUSD",1743288946813,0.0003372,82582.0,82579.0,0.751464]
["bitfinex","BTCUSD",1743288947972,0.0003372,82582.0,82579.0,0.749464]
["bitfinex","BTCUSD",1743288948365,0.0003372,82582.0,82579.0,0.750464]
["bitfinex","BTCUSD",1743288948548,0.0003372,82582.0,82579.0,0.753464]
["bitfinex","BTCUSD",1743288948720,0.0003372,82582.0,82579.0,0.80383086]
["bitfinex","BTCUSD",1743288949523,0.0003372,82582.0,82579.0,0.81837171]
["bitfinex","BTCUSD",1743288949720,0.0003372,82582.0,82579.0,0.86447171]
["bitfinex","BTCUSD",1743288950505,0.0003372,82582.0,82581.0,0.68576185]
["bitfinex","BTCUSD",1743288951878,0.0003372,82582.0,82581.0,0.68976185]
["bitfinex","BTCUSD",1743288952031,0.0003372,82582.0,82581.0,0.77431699]
["bitfinex","BTCUSD",1743288952237,0.0003372,82582.0,82581.0,0.77231699]
["bitfinex","BTCUSD",1743288952901,0.0003372,82582.0,82581.0,0.77031699]
["bitfinex","BTCUSD",1743288953103,0.0003372,82582.0,82581.0,0.77631699]
["bitfinex","BTCUSD",1743288953678,0.0003372,82582.0,82581.0,0.91111699]
["bitfinex","BTCUSD",1743288954307,0.0003372,82582.0,82581.0,0.82656185]
["bitfinex","BTCUSD",1743288954528,0.0003372,82582.0,82581.0,0.812021]
["bitfinex","BTCUSD",1743288960347,0.0003372,82582.0,82581.0,0.677221]
["bitfinex","BTCUSD",1743288960532,0.0003372,82582.0,82581.0,0.811981]
["bitfinex","BTCUSD",1743288968566,0.3,82588.0,82583.0,0.242179]
["bitfinex","BTCUSD",1743288969766,0.012108,82589.0,82583.0,0.246179]
["bitfinex","BTCUSD",1743288969969,0.3,82588.0,82583.0,0.246179]
["bitfinex","BTCUSD",1743288971190,0.3,82588.0,82583.0,0.256288]
["bitfinex","BTCUSD",1743288971399,0.3,82588.0,82584.0,0.13476]
["bitfinex","BTCUSD",1743288971599,0.3,82588.0,82585.0,0.12028483]
["bitfinex","BTCUSD",1743288972040,0.3,82588.0,82584.0,0.13476]
["bitfinex","BTCUSD",1743288972390,0.3,82588.0,82584.0,0.389043]
["bitfinex","BTCUSD",1743288972591,0.01224875,82591.0,82584.0,0.389043]
["bitfinex","BTCUSD",1743288972798,0.3,82589.0,82585.0,0.002]
["bitfinex","BTCUSD",1743288973199,0.3,82589.0,82584.0,0.389043]
["bitfinex","BTCUSD",1743288973829,0.254273,82588.0,82584.0,0.13476]
["bitfinex","BTCUSD",1743288974025,0.254273,82588.0,82585.0,0.416926]
["bitfinex","BTCUSD",1743288974232,0.3,82589.0,82585.0,0.418926]
["bitfinex","BTCUSD",1743288974613,0.3,82589.0,82585.0,0.416926]
["bitfinex","BTCUSD",1743288975023,0.554273,82589.0,82585.0,0.416926]
["bitfinex","BTCUSD",1743288975555,0.554273,82589.0,82585.0,0.418926]
["bitfinex","BTCUSD",1743288975761,0.554273,82589.0,82585.0,0.420926]
["bitfinex","BTCUSD",1743288976810,0.5544415,82589.0,82585.0,0.420926]
["bitfinex","BTCUSD",1743288980264,0.012108,82588.0,82585.0,0.420926]
["bitfinex","BTCUSD",1743288980582,0.012108,82588.0,82586.0,0.13476]
["bitfinex","BTCUSD",1743288980791,0.2544415,82589.0,82586.0,0.13476]
["bitfinex","BTCUSD",1743288981860,0.2544415,82589.0,82586.0,0.13676]
["bitfinex","BTCUSD",1743288982231,0.2544415,82589.0,82586.0,0.13476]
["bitfinex","BTCUSD",1743288982432,0.2544415,82589.0,82586.0,0.13676]
["bitfinex","BTCUSD",1743288983269,0.3,82588.0,82586.0,0.13676]
["bitfinex","BTCUSD",1743288983700,0.3,82588.0,82586.0,0.13876]
["bitfinex","BTCUSD",1743288984115,0.3,82588.0,82586.0,0.5007098]
["bitfinex","BTCUSD",1743288984375,0.0001685,82589.0,82587.0,0.254274]
["bitfinex","BTCUSD",1743288984575,0.0001685,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743288985750,0.0001685,82589.0,82588.0,0.432034]
["bitfinex","BTCUSD",1743288986405,0.0001685,82589.0,82588.0,0.419926]
["bitfinex","BTCUSD",1743288986614,0.0001685,82589.0,82588.0,0.6704324]
["bitfinex","BTCUSD",1743288987420,0.0001685,82589.0,82588.0,0.6734324]
["bitfinex","BTCUSD",1743288988153,0.3001685,82589.0,82588.0,0.6734324]
["bitfinex","BTCUSD",1743288988932,0.0001685,82589.0,82588.0,0.6734324]
["bitfinex","BTCUSD",1743288990577,0.2544385,82589.0,82588.0,0.6734324]
["bitfinex","BTCUSD",1743288991344,0.2544385,82589.0,82588.0,0.557686]
["bitfinex","BTCUSD",1743288997046,0.242162,82589.0,82588.0,0.557686]
["bitfinex","BTCUSD",1743288997419,0.25427,82589.0,82588.0,0.557686]
["bitfinex","BTCUSD",1743288998937,0.55427,82589.0,82588.0,0.557686]
["bitfinex","BTCUSD",1743289002462,0.55427,82589.0,82588.0,0.558023]
["bitfinex","BTCUSD",1743289009890,0.55427,82589.0,82588.0,0.423263]
["bitfinex","BTCUSD",1743289013849,0.55427,82589.0,82588.0,0.42181278]
["bitfinex","BTCUSD",1743289014231,0.55427,82589.0,82588.0,0.42152759]
["bitfinex","BTCUSD",1743289021965,0.55427,82589.0,82588.0,0.41852759]
["bitfinex","BTCUSD",1743289022168,0.55427,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289025163,0.63567,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289025377,1.14163,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289026363,1.087337,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289026567,1.071392,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289026790,1.071392,82589.0,82588.0,0.000337]
["bitfinex","BTCUSD",1743289026924,0.55427,82589.0,82588.0,0.000337]
["bitfinex","BTCUSD",1743289030120,0.3,82589.0,82588.0,0.000337]
["bitfinex","BTCUSD",1743289030311,0.312108,82589.0,82588.0,0.000337]
["bitfinex","BTCUSD",1743289031532,0.322108,82589.0,82588.0,0.000337]
["bitfinex","BTCUSD",1743289032738,0.322108,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289033639,0.11132931,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289034500,0.022108,82589.0,82588.0,0.417263]
["bitfinex","BTCUSD",1743289037037,0.322108,82589.0,82588.0,0.418263]
["bitfinex","BTCUSD",1743289038017,0.3222765,82589.0,82588.0,0.418263]
["bitfinex","BTCUSD",1743289038632,0.3222765,82589.0,82588.0,0.419263]
["bitfinex","BTCUSD",1743289046513,0.0101685,82589.0,82588.0,0.419263]
["bitfinex","BTCUSD",1743289046768,0.0101685,82589.0,82588.0,0.5250187]
["bitfinex","BTCUSD",1743289046933,0.0101685,82589.0,82588.0,0.5371267]
["bitfinex","BTCUSD",1743289047903,0.0101685,82589.0,82588.0,0.6599267]
["bitfinex","BTCUSD",1743289048724,0.0101685,82589.0,82588.0,0.6589267]
["bitfinex","BTCUSD",1743289049107,0.0101685,82589.0,82588.0,0.6609267]
["bitfinex","BTCUSD",1743289049365,0.0101685,82589.0,82588.0,0.6599267]
["bitfinex","BTCUSD",1743289049592,0.0101685,82589.0,82588.0,0.6619267]
["bitfinex","BTCUSD",1743289050979,0.0101685,82589.0,82588.0,0.556171]
["bitfinex","BTCUSD",1743289054610,0.0101685,82589.0,82588.0,0.554171]
["bitfinex","BTCUSD",1743289054751,0.0051685,82589.0,82588.0,0.554171]
["bitfinex","BTCUSD",1743289054974,0.0051685,82589.0,82588.0,0.559171]
["bitfinex","BTCUSD",1743289056295,0.0051685,82589.0,82588.0,0.557171]
["bitfinex","BTCUSD",1743289056497,0.0051685,82589.0,82588.0,0.67745583]
["bitfinex","BTCUSD",1743289056708,0.0051685,82589.0,82588.0,0.68145583]
["bitfinex","BTCUSD",1743289058945,0.242133,82600.0,82595.0,0.25425]
["bitfinex","BTCUSD",1743289059121,0.012106,82599.0,82596.0,0.551646]
["bitfinex","BTCUSD",1743289059465,0.012106,82598.0,82597.0,0.13472]
["bitfinex","BTCUSD",1743289060194,0.254245,82598.0,82596.0,0.416926]
["bitfinex","BTCUSD",1743289060310,0.254245,82598.0,82597.0,0.13472]
["bitfinex","BTCUSD",1743289061070,0.254242,82599.0,82597.0,0.13472]
["bitfinex","BTCUSD",1743289061275,0.254242,82599.0,82597.0,0.13672]
["bitfinex","BTCUSD",1743289061717,0.249242,82599.0,82597.0,0.13672]
["bitfinex","BTCUSD",1743289061927,0.249242,82599.0,82597.0,0.25370362]
["bitfinex","BTCUSD",1743289062662,0.2494105,82599.0,82597.0,0.25370362]
["bitfinex","BTCUSD",1743289062867,0.2494105,82599.0,82597.0,0.25570362]
["bitfinex","BTCUSD",1743289063112,0.012106,82598.0,82597.0,0.13672]
["bitfinex","BTCUSD",1743289063282,0.012106,82598.0,82597.0,0.13872]
["bitfinex","BTCUSD",1743289064091,0.012106,82598.0,82597.0,0.13472]
["bitfinex","BTCUSD",1743289064617,0.012106,82598.0,82597.0,0.13672]
["bitfinex","BTCUSD",1743289064993,0.012106,82598.0,82597.0,0.553646]
["bitfinex","BTCUSD",1743289065522,0.012106,82598.0,82597.0,0.555646]
["bitfinex","BTCUSD",1743289065715,0.0001685,82599.0,82597.0,0.555646]
["bitfinex","BTCUSD",1743289065924,0.0001685,82599.0,82598.0,0.13239083]
["bitfinex","BTCUSD",1743289066286,0.0001685,82599.0,82598.0,0.17889083]
["bitfinex","BTCUSD",1743289066944,0.0001685,82599.0,82598.0,0.18089083]
["bitfinex","BTCUSD",1743289067158,0.0001685,82599.0,82598.0,0.060606]
["bitfinex","BTCUSD",1743289067410,0.0001685,82599.0,82598.0,0.06102722]
["bitfinex","BTCUSD",1743289067563,0.25141296,82615.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743289067768,0.242092,82613.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743289068708,0.012104,82614.0,82608.0,0.25421]
["bitfinex","BTCUSD",1743289068884,0.01238946,82615.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743289069089,0.254171,82622.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289069090,0.25419,82616.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289069736,0.012104,82616.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289069959,0.012104,82617.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289070299,0.254187,82617.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289071902,0.26617532,82617.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289072315,0.242075,82619.0,82614.0,0.7662303]
["bitfinex","BTCUSD",1743289073070,0.26611269,82619.0,82614.0,0.5241413]
["bitfinex","BTCUSD",1743289073279,0.254183,82618.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289073486,0.012104,82617.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289074064,0.254187,82617.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289074625,0.012103,82618.0,82614.0,0.659014]
["bitfinex","BTCUSD",1743289074773,0.012103,82618.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289074977,0.012103,82618.0,82615.0,0.0891357]
["bitfinex","BTCUSD",1743289075505,0.012103,82618.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289075729,0.254182,82618.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289077284,0.012104,82617.0,82614.0,0.416926]
["bitfinex","BTCUSD",1743289079526,0.012104,82617.0,82615.0,0.416926]
["bitfinex","BTCUSD",1743289080579,0.012103,82618.0,82615.0,0.416926]
["bitfinex","BTCUSD",1743289083686,0.254182,82618.0,82615.0,0.416926]
["bitfinex","BTCUSD",1743289083885,0.012104,82617.0,82615.0,0.416926]
["bitfinex","BTCUSD",1743289085015,0.254187,82617.0,82615.0,0.416926]
["bitfinex","BTCUSD",1743289085213,0.012104,82616.0,82615.0,0.416926]
["bitfinex","BTCUSD",1743289086763,0.312104,82616.0,82615.0,0.417926]
["bitfinex","BTCUSD",1743289086970,0.312104,82616.0,82615.0,0.4182628]
["bitfinex","BTCUSD",1743289087741,0.312104,82616.0,82615.0,0.4192628]
["bitfinex","BTCUSD",1743289097434,0.3,82616.0,82615.0,0.4192628]
["bitfinex","BTCUSD",1743289097630,0.3,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743289098648,0.0001684,82618.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743289098974,0.0001684,82618.0,82616.0,0.255187]
["bitfinex","BTCUSD",1743289099558,0.0001684,82618.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743289099753,0.0001684,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743289100179,0.0001684,82618.0,82617.0,0.42903]
["bitfinex","BTCUSD",1743289102979,0.0001684,82618.0,82617.0,0.43003]
["bitfinex","BTCUSD",1743289103415,0.0001684,82618.0,82617.0,0.43103]
["bitfinex","BTCUSD",1743289103829,0.0001684,82618.0,82617.0,0.43003]
["bitfinex","BTCUSD",1743289104216,0.0001684,82618.0,82617.0,0.43103]
["bitfinex","BTCUSD",1743289104413,0.0001684,82618.0,82617.0,0.55131483]
["bitfinex","BTCUSD",1743289104864,0.0001684,82618.0,82617.0,0.55031483]
["bitfinex","BTCUSD",1743289105064,0.0001684,82618.0,82617.0,0.417926]
["bitfinex","BTCUSD",1743289105267,0.0001684,82618.0,82617.0,0.418926]
["bitfinex","BTCUSD",1743289118296,0.0101684,82618.0,82617.0,0.418926]
["bitfinex","BTCUSD",1743289122374,0.0222714,82618.0,82617.0,0.418926]
["bitfinex","BTCUSD",1743289123743,0.0222714,82618.0,82617.0,0.002]
["bitfinex","BTCUSD",1743289131355,0.3222714,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1743289131675,0.3222714,82618.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289131676,0.312104,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289133087,0.312104,82616.0,82615.0,0.0013368]
["bitfinex","BTCUSD",1743289134493,0.312104,82616.0,82615.0,0.0023368]
["bitfinex","BTCUSD",1743289137546,0.3366604,82616.0,82615.0,0.0023368]
["bitfinex","BTCUSD",1743289146260,0.44881697,82616.0,82615.0,0.0023368]
["bitfinex","BTCUSD",1743289146471,1.4378134,82616.0,82615.0,0.0023368]
["bitfinex","BTCUSD",1743289146985,1.47418113,82616.0,82615.0,0.0023368]
["bitfinex","BTCUSD",1743289147432,1.4378134,82616.0,82615.0,0.0013368]
["bitfinex","BTCUSD",1743289147920,1.4378134,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289148128,1.6315324,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289149069,1.4709344,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289149431,1.4182414,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289149582,1.45460737,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289149788,0.37302637,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289150008,1.47359205,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289155465,1.47376055,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289162159,1.49522755,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289165714,1.42341055,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289165918,0.96931555,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289166137,0.86335055,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289168731,0.84436587,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289171462,0.37319487,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289171691,0.97407187,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289173827,0.6256019,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289174634,0.6377059,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289175858,0.9377059,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289180261,0.95669073,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289182663,0.99311647,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289183072,0.95669073,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289183827,0.99311664,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289186472,1.11340147,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289187095,1.19210147,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289187887,1.05283181,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289190331,0.45195481,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289190530,2.18552381,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289190744,2.10682381,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289191558,1.84642981,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289191788,1.81957281,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289191986,1.60180281,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289193139,1.30128581,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289193324,0.63419781,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289193733,0.37325481,82616.0,82615.0,0.0003368]
["bitfinex","BTCUSD",1743289198937,0.012104,82614.0,82613.0,0.07688646]
["bitfinex","BTCUSD",1743289199159,0.012104,82614.0,82613.0,0.07573074]
["bitfinex","BTCUSD",1743289200139,0.012104,82614.0,82613.0,0.07071352]
["bitfinex","BTCUSD",1743289200739,0.012104,82614.0,82613.0,0.05740902]
["bitfinex","BTCUSD",1743289201693,0.012104,82614.0,82609.0,0.0488]
["bitfinex","BTCUSD",1743289201694,0.012105,82610.0,82609.0,0.0488]
["bitfinex","BTCUSD",1743289202057,0.554206,82610.0,82609.0,0.0488]
["bitfinex","BTCUSD",1743289202257,0.554236,82600.0,82599.0,0.416926]
["bitfinex","BTCUSD",1743289204813,0.554236,82600.0,82599.0,0.420926]
["bitfinex","BTCUSD",1743289209297,0.57822012,82600.0,82599.0,0.420926]
["bitfinex","BTCUSD",1743289210467,0.57560319,82600.0,82599.0,0.420926]
["bitfinex","BTCUSD",1743289213885,0.57560319,82600.0,82599.0,0.421263]
["bitfinex","BTCUSD",1743289215346,0.68682331,82600.0,82599.0,0.004337]
["bitfinex","BTCUSD",1743289215546,0.68682331,82600.0,82599.0,0.002337]
["bitfinex","BTCUSD",1743289216048,0.68682331,82600.0,82599.0,0.003337]
["bitfinex","BTCUSD",1743289216885,0.5803896,82600.0,82599.0,0.003337]
["bitfinex","BTCUSD",1743289217342,0.5803896,82600.0,82599.0,0.001337]
["bitfinex","BTCUSD",1743289221674,0.31689241,82600.0,82599.0,0.079637]
["bitfinex","BTCUSD",1743289221848,0.31689241,82600.0,82599.0,0.129237]
["bitfinex","BTCUSD",1743289222049,0.30478641,82600.0,82599.0,0.55912038]
["bitfinex","BTCUSD",1743289222283,0.30478641,82600.0,82599.0,0.800402]
["bitfinex","BTCUSD",1743289222650,0.30478641,82600.0,82599.0,0.546163]
["bitfinex","BTCUSD",1743289223786,0.31689241,82600.0,82599.0,0.546163]
["bitfinex","BTCUSD",1743289225897,0.31689241,82600.0,82599.0,0.545163]
["bitfinex","BTCUSD",1743289227072,0.31689241,82600.0,82599.0,0.546163]
["bitfinex","BTCUSD",1743289227073,0.31706091,82600.0,82599.0,0.546163]
["bitfinex","BTCUSD",1743289227278,0.31706091,82600.0,82599.0,0.547163]
["bitfinex","BTCUSD",1743289227471,0.30495491,82600.0,82599.0,0.547163]
["bitfinex","BTCUSD",1743289227683,0.31706091,82600.0,82599.0,0.547163]
["bitfinex","BTCUSD",1743289228316,0.31706091,82600.0,82599.0,0.546163]
["bitfinex","BTCUSD",1743289228518,0.31706091,82600.0,82599.0,0.547163]
["bitfinex","BTCUSD",1743289228922,0.31706091,82600.0,82599.0,0.548163]
["bitfinex","BTCUSD",1743289236154,0.31706091,82600.0,82599.0,0.469863]
["bitfinex","BTCUSD",1743289238142,0.3110076,82600.0,82599.0,0.469863]
["bitfinex","BTCUSD",1743289238310,0.01706091,82600.0,82599.0,0.469863]
["bitfinex","BTCUSD",1743289240969,0.01706091,82600.0,82599.0,0.420263]
["bitfinex","BTCUSD",1743289243891,0.31706091,82600.0,82599.0,0.420263]
["bitfinex","BTCUSD",1743289268186,0.00495491,82600.0,82599.0,0.56644828]
["bitfinex","BTCUSD",1743289268390,0.00495491,82600.0,82599.0,0.559369]
["bitfinex","BTCUSD",1743289269169,0.00495491,82600.0,82599.0,0.556369]
["bitfinex","BTCUSD",1743289269370,0.00495491,82600.0,82599.0,0.558369]
["bitfinex","BTCUSD",1743289269614,0.00495491,82600.0,82599.0,0.560369]
["bitfinex","BTCUSD",1743289270059,0.00495491,82600.0,82599.0,0.558369]
["bitfinex","BTCUSD",1743289270211,0.00495491,82600.0,82599.0,0.560369]
["bitfinex","BTCUSD",1743289270372,0.00495491,82600.0,82599.0,0.57940572]
["bitfinex","BTCUSD",1743289270968,0.00495491,82600.0,82599.0,0.57740572]
["bitfinex","BTCUSD",1743289271171,0.00495491,82600.0,82599.0,0.57940572]
["bitfinex","BTCUSD",1743289273023,0.0001685,82600.0,82599.0,0.57940572]
["bitfinex","BTCUSD",1743289273783,0.0001685,82600.0,82599.0,0.57740572]
["bitfinex","BTCUSD",1743289273958,0.0001685,82600.0,82599.0,0.57540572]
["bitfinex","BTCUSD",1743289274160,0.0001685,82600.0,82599.0,0.57840572]
["bitfinex","BTCUSD",1743289274565,0.0001685,82600.0,82599.0,0.57540572]
["bitfinex","BTCUSD",1743289274985,0.0001685,82600.0,82599.0,0.57840572]
["bitfinex","BTCUSD",1743289275244,0.0001685,82600.0,82599.0,0.58140572]
["bitfinex","BTCUSD",1743289275664,0.0001685,82600.0,82599.0,0.57840572]
["bitfinex","BTCUSD",1743289276092,0.0001685,82600.0,82599.0,0.58240572]
["bitfinex","BTCUSD",1743289276303,0.0001685,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743289276476,0.0001685,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743289276655,0.0001685,82614.0,82613.0,0.13208655]
["bitfinex","BTCUSD",1743289277322,0.0001685,82614.0,82613.0,0.11998255]
["bitfinex","BTCUSD",1743289277926,0.0001685,82614.0,82610.0,0.6793175]
["bitfinex","BTCUSD",1743289278138,0.0001685,82614.0,82613.0,0.001]
["bitfinex","BTCUSD",1743289278343,0.0001685,82614.0,82610.0,0.6793175]
["bitfinex","BTCUSD",1743289278749,0.3001685,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743289278935,0.3001685,82614.0,82610.0,0.6793175]
["bitfinex","BTCUSD",1743289279147,0.3001685,82614.0,82610.0,0.79960233]
["bitfinex","BTCUSD",1743289279345,0.3001685,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743289279758,0.3001685,82614.0,82613.0,0.337196]
["bitfinex","BTCUSD",1743289279759,0.0001685,82614.0,82613.0,0.337196]
["bitfinex","BTCUSD",1743289280032,0.0001685,82614.0,82613.0,0.382196]
["bitfinex","BTCUSD",1743289280383,0.0001685,82614.0,82613.0,0.384196]
["bitfinex","BTCUSD",1743289280588,0.0001685,82614.0,82613.0,0.50448083]
["bitfinex","BTCUSD",1743289281129,0.0001685,82614.0,82613.0,0.50648083]
["bitfinex","BTCUSD",1743289281989,0.0001685,82614.0,82613.0,0.92323833]
["bitfinex","BTCUSD",1743289282728,0.0001685,82614.0,82613.0,0.92123833]
["bitfinex","BTCUSD",1743289282891,0.0001685,82614.0,82613.0,0.92523833]
["bitfinex","BTCUSD",1743289283575,0.0001685,82614.0,82613.0,0.91923833]
["bitfinex","BTCUSD",1743289283711,0.0001685,82614.0,82613.0,0.92323833]
["bitfinex","BTCUSD",1743289283911,0.0001685,82614.0,82613.0,0.92923833]
["bitfinex","BTCUSD",1743289284111,0.0001685,82614.0,82613.0,0.92523833]
["bitfinex","BTCUSD",1743289284558,0.0001685,82614.0,82613.0,0.93023833]
["bitfinex","BTCUSD",1743289288204,0.0001685,82614.0,82613.0,0.91923833]
["bitfinex","BTCUSD",1743289288412,0.0001685,82614.0,82613.0,0.92523833]
["bitfinex","BTCUSD",1743289288610,0.0001685,82614.0,82613.0,0.93123833]
["bitfinex","BTCUSD",1743289290308,0.0101685,82614.0,82613.0,0.93123833]
["bitfinex","BTCUSD",1743289291031,0.0101685,82614.0,82613.0,0.94577918]
["bitfinex","BTCUSD",1743289291437,0.0101685,82614.0,82613.0,0.93377918]
["bitfinex","BTCUSD",1743289291753,0.0101685,82614.0,82613.0,0.94577918]
["bitfinex","BTCUSD",1743289296840,0.0101684,82618.0,82617.0,0.378184]
["bitfinex","BTCUSD",1743289297045,0.0101684,82618.0,82617.0,0.49406928]
["bitfinex","BTCUSD",1743289298332,0.0101684,82618.0,82617.0,0.63958928]
["bitfinex","BTCUSD",1743289300582,0.0101684,82618.0,82617.0,0.523704]
["bitfinex","BTCUSD",1743289302770,0.0101684,82618.0,82617.0,0.8547245]
["bitfinex","BTCUSD",1743289307259,0.3396654,82630.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743289307392,0.3401377,82630.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743289307593,0.00499982,82629.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743289307794,0.25914982,82629.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743289308002,0.012102,82627.0,82622.0,0.254166]
["bitfinex","BTCUSD",1743289308206,0.012103,82618.0,82617.0,0.4064205]
["bitfinex","BTCUSD",1743289308844,0.01710165,82618.0,82617.0,0.4064205]
["bitfinex","BTCUSD",1743289309082,0.31710165,82618.0,82617.0,0.4064205]
["bitfinex","BTCUSD",1743289310528,0.31710165,82618.0,82617.0,0.4124205]
["bitfinex","BTCUSD",1743289310731,0.31710165,82618.0,82617.0,0.4154205]
["bitfinex","BTCUSD",1743289311728,0.32710165,82618.0,82617.0,0.4094205]
["bitfinex","BTCUSD",1743289312138,0.32710165,82618.0,82617.0,0.4134205]
["bitfinex","BTCUSD",1743289314845,0.37570165,82618.0,82617.0,0.4134205]
["bitfinex","BTCUSD",1743289315286,0.37570165,82618.0,82617.0,0.4094205]
["bitfinex","BTCUSD",1743289315795,0.37570165,82618.0,82617.0,0.4124205]
["bitfinex","BTCUSD",1743289316340,0.32710165,82618.0,82617.0,0.4124205]
["bitfinex","BTCUSD",1743289316580,0.32710165,82618.0,82617.0,0.4094205]
["bitfinex","BTCUSD",1743289316985,0.32710165,82618.0,82617.0,0.4064205]
["bitfinex","BTCUSD",1743289320087,0.32710165,82618.0,82606.0,0.4064205]
["bitfinex","BTCUSD",1743289320311,0.554215,82607.0,82606.0,0.4064205]
["bitfinex","BTCUSD",1743289320519,0.55914774,82607.0,82606.0,0.4064205]
["bitfinex","BTCUSD",1743289322410,0.66590431,82607.0,82606.0,0.4064205]
["bitfinex","BTCUSD",1743289322761,0.55914774,82607.0,82606.0,0.4064205]
["bitfinex","BTCUSD",1743289323388,0.55914774,82607.0,82606.0,0.4084205]
["bitfinex","BTCUSD",1743289323838,0.55914774,82607.0,82606.0,0.4104205]
["bitfinex","BTCUSD",1743289324804,0.55914774,82607.0,82606.0,0.4107573]
["bitfinex","BTCUSD",1743289325379,0.56914774,82607.0,82606.0,0.4107573]
["bitfinex","BTCUSD",1743289325785,0.59309474,82607.0,82606.0,0.4107573]
["bitfinex","BTCUSD",1743289325998,0.59309474,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289327085,0.71337957,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289327221,0.59309474,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289332937,0.56914774,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289343652,0.56914774,82607.0,82606.0,0.4107573]
["bitfinex","BTCUSD",1743289378602,0.01493274,82607.0,82606.0,0.4107573]
["bitfinex","BTCUSD",1743289379078,0.55704274,82607.0,82606.0,0.40981309]
["bitfinex","BTCUSD",1743289379713,0.56914774,82607.0,82606.0,0.3949319]
["bitfinex","BTCUSD",1743289383840,0.56914774,82607.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289385325,0.0954534,82607.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289388304,0.0954534,82607.0,82606.0,0.43482927]
["bitfinex","BTCUSD",1743289388451,0.0954534,82607.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289389741,0.19248354,82608.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289390149,0.24211,82607.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289390599,0.254215,82607.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289390992,0.254215,82607.0,82606.0,0.3982687]
["bitfinex","BTCUSD",1743289391311,0.254215,82607.0,82606.0,0.3972687]
["bitfinex","BTCUSD",1743289391479,0.254215,82607.0,82606.0,0.3952687]
["bitfinex","BTCUSD",1743289391683,0.254215,82607.0,82606.0,0.3992687]
["bitfinex","BTCUSD",1743289396177,0.2543835,82607.0,82606.0,0.3992687]
["bitfinex","BTCUSD",1743289399696,0.0001685,82607.0,82606.0,0.3992687]
["bitfinex","BTCUSD",1743289399931,0.0001685,82607.0,82606.0,0.73142067]
["bitfinex","BTCUSD",1743289400124,0.0001685,82607.0,82606.0,0.80802067]
["bitfinex","BTCUSD",1743289400324,0.0001685,82607.0,82606.0,0.7300867]
["bitfinex","BTCUSD",1743289401562,0.0101685,82607.0,82606.0,0.7300867]
["bitfinex","BTCUSD",1743289403774,0.0101685,82607.0,82606.0,0.4758687]
["bitfinex","BTCUSD",1743289404024,0.0101685,82607.0,82606.0,0.6103887]
["bitfinex","BTCUSD",1743289405084,0.0101685,82607.0,82606.0,0.4758687]
["bitfinex","BTCUSD",1743289405286,0.0101685,82607.0,82606.0,0.6103887]
["bitfinex","BTCUSD",1743289405979,0.0101685,82607.0,82606.0,0.5337887]
["bitfinex","BTCUSD",1743289406913,0.3101685,82607.0,82606.0,0.5337887]
["bitfinex","BTCUSD",1743289407418,0.3222735,82607.0,82606.0,0.3992687]
["bitfinex","BTCUSD",1743289411234,0.3222735,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289411450,0.9526195,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289411675,0.98900197,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289412635,1.00798713,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289413898,0.45974113,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289414243,1.55563913,82607.0,82606.0,0.0043368]
["bitfinex","BTCUSD",1743289414620,1.55563913,82607.0,82606.0,0.0023368]
["bitfinex","BTCUSD",1743289414827,1.55563913,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289415214,1.38884613,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289415590,1.36986097,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289415793,1.37186097,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289418374,1.21107697,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289418652,1.23006318,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289419516,1.21107697,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289422273,0.44475597,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289422477,1.1760125,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289423200,1.21234818,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289423486,1.1760125,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289427089,1.1306085,82607.0,82606.0,0.0003368]
["bitfinex","BTCUSD",1743289433709,1.24569333,82607.0,82600.0,1e-06]
["bitfinex","BTCUSD",1743289433919,0.542162,82589.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743289434119,1.650359,82589.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743289434537,1.634414,82589.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743289434753,1.64351969,82589.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743289434975,1.60392669,82589.0,82580.0,0.000337]
["bitfinex","BTCUSD",1743289435408,1.59198469,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289435985,0.56337569,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289436301,1.59198469,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289436500,1.23157469,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289436731,1.17081669,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289437074,1.02997769,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289437374,0.91674082,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289437716,0.99827972,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289439587,1.02283995,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289440363,0.94130105,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289446525,0.74812902,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289448757,0.76711848,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289449865,0.74812902,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289452352,0.40798302,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289452679,0.89326702,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289455431,0.85297902,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289457088,0.74897702,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289458667,0.76796671,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289458945,0.74897702,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289462417,0.75781602,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289463415,0.87810085,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289463644,0.99507584,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289463762,0.87479101,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289465070,0.87579101,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289466567,0.87679101,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289468548,0.79635951,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289472639,0.61855672,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289472841,0.58218173,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289473139,0.82434373,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289478729,0.94462856,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289479104,0.96361928,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289481124,0.84333445,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289482791,0.87971023,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289482997,0.52987723,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289483199,2.16387523,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289483409,2.11272523,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289483803,2.23301006,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289484962,2.21092106,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289485699,2.14777434,82589.0,82588.0,0.00043994]
["bitfinex","BTCUSD",1743289488539,2.16231519,82589.0,82588.0,9.4e-07]
["bitfinex","BTCUSD",1743289488764,2.16231519,82589.0,82575.0,0.000337]
["bitfinex","BTCUSD",1743289488765,0.554311,82576.0,82575.0,0.000337]
["bitfinex","BTCUSD",1743289489141,0.554311,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289489535,1.644088,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289491163,1.68045412,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289491333,1.68245412,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289491533,1.80273895,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289492396,1.76637283,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289492596,1.78904064,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289492937,1.40471113,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289493551,1.41682113,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289494000,1.65902213,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289498019,1.67356298,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289498469,1.67508026,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289498877,1.79536509,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289499257,1.81435871,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289500849,1.69407388,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289502935,1.73042334,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289503136,1.52161534,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289503342,1.34269934,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289504319,0.66379134,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289504491,0.78407617,82576.0,82575.0,0.00038846]
["bitfinex","BTCUSD",1743289504916,0.42665085,82575.0,82574.0,2.6e-07]
["bitfinex","BTCUSD",1743289505117,0.46300031,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289506264,3.24561912,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289506416,3.32715802,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289506616,3.15097402,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289506820,2.67568902,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289507872,2.67868902,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289509014,2.69768347,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289510906,2.67501566,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289513279,2.69765122,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289515768,2.67865677,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289518403,3.25581677,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289518603,3.23318121,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289518784,3.25217569,82575.0,82574.0,0.00014201]
["bitfinex","BTCUSD",1743289519802,3.25217569,82575.0,82574.0,1e-08]
["bitfinex","BTCUSD",1743289520054,1.14669369,82575.0,82574.0,1e-08]
["bitfinex","BTCUSD",1743289520442,1.06515479,82575.0,82574.0,1e-08]
["bitfinex","BTCUSD",1743289523432,1.19971479,82575.0,82574.0,1e-08]
["bitfinex","BTCUSD",1743289525617,1.18072031,82575.0,82574.0,1e-08]
["bitfinex","BTCUSD",1743289527852,1.18072031,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289528158,1.18088891,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289528280,1.30117374,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289529068,1.32016791,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289535552,1.30117374,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289538854,1.32016785,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289545030,1.05078217,82575.0,82574.0,2.1e-07]
["bitfinex","BTCUSD",1743289545156,0.95078217,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289545356,0.93178806,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289545598,1.03768806,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289545818,0.93178806,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289546017,0.63178806,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289546447,0.93178806,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289547092,0.05462806,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289547263,0.0182786,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289547468,0.3182786,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289548277,0.3152786,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289549856,0.3122786,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289550149,0.31216797,82575.0,82574.0,0.12140021]
["bitfinex","BTCUSD",1743289554308,0.31216797,82575.0,82574.0,0.12240021]
["bitfinex","BTCUSD",1743289554795,0.31216797,82575.0,82574.0,0.12340021]
["bitfinex","BTCUSD",1743289555211,0.31216797,82575.0,82574.0,0.12240021]
["bitfinex","BTCUSD",1743289555401,0.31216797,82575.0,82574.0,0.12340021]
["bitfinex","BTCUSD",1743289555755,0.0001686,82575.0,82574.0,0.12340021]
["bitfinex","BTCUSD",1743289556418,0.0001686,82575.0,82574.0,0.12240021]
["bitfinex","BTCUSD",1743289556875,0.0001686,82575.0,82574.0,0.12340021]
["bitfinex","BTCUSD",1743289557194,0.0001686,82575.0,82574.0,0.12240021]
["bitfinex","BTCUSD",1743289557406,0.0122786,82575.0,82574.0,0.12440021]
["bitfinex","BTCUSD",1743289557740,0.0122786,82575.0,82574.0,0.12740021]
["bitfinex","BTCUSD",1743289558145,0.0122786,82575.0,82574.0,0.12595114]
["bitfinex","BTCUSD",1743289558753,0.0001686,82575.0,82574.0,0.12093135]
["bitfinex","BTCUSD",1743289559557,0.0001686,82575.0,82574.0,0.21187318]
["bitfinex","BTCUSD",1743289559850,0.0001686,82575.0,82574.0,0.55306308]
["bitfinex","BTCUSD",1743289560080,0.0001686,82576.0,82574.0,0.55306308]
["bitfinex","BTCUSD",1743289560081,0.0001686,82576.0,82575.0,0.323704]
["bitfinex","BTCUSD",1743289560305,0.0001686,82576.0,82575.0,0.335814]
["bitfinex","BTCUSD",1743289560775,0.0001686,82576.0,82575.0,0.33103838]
["bitfinex","BTCUSD",1743289561795,0.0001686,82576.0,82575.0,0.51085838]
["bitfinex","BTCUSD",1743289562150,0.0001686,82576.0,82575.0,0.63614321]
["bitfinex","BTCUSD",1743289563003,0.0001686,82576.0,82575.0,0.64114321]
["bitfinex","BTCUSD",1743289563555,0.0001686,82576.0,82575.0,1.05874321]
["bitfinex","BTCUSD",1743289563981,0.0001686,82576.0,82575.0,0.93845838]
["bitfinex","BTCUSD",1743289573760,0.0001686,82576.0,82575.0,0.93879538]
["bitfinex","BTCUSD",1743289577705,0.0001686,82576.0,82575.0,0.93875538]
["bitfinex","BTCUSD",1743289579132,6.002e-05,82576.0,82575.0,0.93875538]
["bitfinex","BTCUSD",1743289598353,0.254254,82595.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743289598551,0.254254,82595.0,82589.0,0.1936457]
["bitfinex","BTCUSD",1743289598751,0.242152,82593.0,82589.0,0.6112457]
["bitfinex","BTCUSD",1743289599094,0.254259,82593.0,82589.0,0.6112457]
["bitfinex","BTCUSD",1743289600090,0.012107,82594.0,82589.0,0.6233537]
["bitfinex","BTCUSD",1743289600226,0.012107,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743289600424,0.254255,82595.0,82591.0,0.09849377]
["bitfinex","BTCUSD",1743289601416,0.3,82594.0,82590.0,0.254265]
["bitfinex","BTCUSD",1743289602978,0.3,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743289603160,0.0001685,82597.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743289604194,0.27348825,82599.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743289604348,0.27348825,82599.0,82595.0,0.256249]
["bitfinex","BTCUSD",1743289604745,0.2548612,82605.0,82599.0,0.242131]
["bitfinex","BTCUSD",1743289605592,0.242129,82601.0,82597.0,0.242136]
["bitfinex","BTCUSD",1743289605814,0.012106,82602.0,82597.0,0.242136]
["bitfinex","BTCUSD",1743289606068,0.00010862,82601.0,82597.0,0.242136]
["bitfinex","BTCUSD",1743289607360,0.00010862,82601.0,82596.0,0.3065087]
["bitfinex","BTCUSD",1743289607564,0.3,82600.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743289607748,0.3,82600.0,82597.0,0.001]
["bitfinex","BTCUSD",1743289607960,0.542132,82600.0,82597.0,0.002]
["bitfinex","BTCUSD",1743289608484,0.542132,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743289608627,0.542132,82600.0,82596.0,0.001]
["bitfinex","BTCUSD",1743289609033,0.542132,82600.0,82596.0,0.243142]
["bitfinex","BTCUSD",1743289609257,0.542132,82600.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743289609489,0.542132,82600.0,82597.0,0.001]
["bitfinex","BTCUSD",1743289609961,0.542132,82600.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289610190,0.542132,82600.0,82597.0,0.0013368]
["bitfinex","BTCUSD",1743289610649,0.242135,82599.0,82597.0,0.0013368]
["bitfinex","BTCUSD",1743289610875,0.3,82598.0,82597.0,0.0003368]
["bitfinex","BTCUSD",1743289611113,0.3,82598.0,82597.0,0.0013368]
["bitfinex","BTCUSD",1743289612311,0.3,82598.0,82597.0,0.0033368]
["bitfinex","BTCUSD",1743289613026,0.3,82598.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289613259,0.3,82598.0,82597.0,0.0043368]
["bitfinex","BTCUSD",1743289616155,0.012106,82600.0,82597.0,0.0043368]
["bitfinex","BTCUSD",1743289616496,0.30010862,82601.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743289617202,0.00010862,82601.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743289617435,0.00010862,82601.0,82597.0,0.2565798]
["bitfinex","BTCUSD",1743289617638,0.00010862,82601.0,82599.0,0.001]
["bitfinex","BTCUSD",1743289618863,0.00010862,82601.0,82599.0,0.002]
["bitfinex","BTCUSD",1743289619081,0.00010862,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743289619592,0.00010862,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743289620001,0.00010862,82601.0,82599.0,0.001]
["bitfinex","BTCUSD",1743289620203,0.00010862,82601.0,82599.0,0.243131]
["bitfinex","BTCUSD",1743289620366,0.00010862,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743289620580,0.00010862,82601.0,82599.0,0.243131]
["bitfinex","BTCUSD",1743289620764,0.00010862,82601.0,82599.0,0.242131]
["bitfinex","BTCUSD",1743289620981,0.00010862,82601.0,82600.0,0.001]
["bitfinex","BTCUSD",1743289621242,0.00010862,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1743289621800,0.00010862,82601.0,82600.0,0.001]
["bitfinex","BTCUSD",1743289622359,0.00010862,82601.0,82599.0,0.001]
["bitfinex","BTCUSD",1743289622637,0.254236,82600.0,82597.0,0.0003368]
["bitfinex","BTCUSD",1743289623687,0.254236,82600.0,82599.0,0.001]
["bitfinex","BTCUSD",1743289623893,0.254236,82600.0,82597.0,0.0003368]
["bitfinex","BTCUSD",1743289624811,0.012106,82599.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289625971,0.254241,82599.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289626217,0.012106,82598.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289626418,0.012106,82598.0,82597.0,0.0003368]
["bitfinex","BTCUSD",1743289626718,0.012106,82598.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289627316,0.012106,82598.0,82597.0,0.0043368]
["bitfinex","BTCUSD",1743289627678,0.012106,82598.0,82597.0,0.0023368]
["bitfinex","BTCUSD",1743289628026,0.012106,82598.0,82597.0,0.0043368]
["bitfinex","BTCUSD",1743289636583,0.00027702,82601.0,82597.0,0.0043368]
["bitfinex","BTCUSD",1743289636786,0.01238302,82601.0,82597.0,0.0043368]
["bitfinex","BTCUSD",1743289637129,0.00027702,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743289637350,0.00027702,82601.0,82600.0,0.060806]
["bitfinex","BTCUSD",1743289637786,0.00027702,82601.0,82600.0,0.56112709]
["bitfinex","BTCUSD",1743289637987,0.00027702,82601.0,82600.0,0.558706]
["bitfinex","BTCUSD",1743289639521,0.00027702,82601.0,82600.0,0.560706]
["bitfinex","BTCUSD",1743289639701,0.00027702,82601.0,82600.0,0.564706]
["bitfinex","BTCUSD",1743289639905,0.00027702,82601.0,82600.0,0.562706]
["bitfinex","BTCUSD",1743289640414,0.254187,82617.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743289640607,0.254187,82617.0,82611.0,0.38864]
["bitfinex","BTCUSD",1743289641063,0.254187,82617.0,82612.0,0.0793]
["bitfinex","BTCUSD",1743289642301,0.3,82616.0,82612.0,0.0793]
["bitfinex","BTCUSD",1743289642625,0.3,82616.0,82613.0,0.0734254]
["bitfinex","BTCUSD",1743289642832,0.542086,82616.0,82613.0,0.0734254]
["bitfinex","BTCUSD",1743289643164,0.55419,82616.0,82613.0,0.0734254]
["bitfinex","BTCUSD",1743289643376,0.55419,82616.0,82612.0,0.0793]
["bitfinex","BTCUSD",1743289643778,0.012104,82616.0,82612.0,0.0793]
["bitfinex","BTCUSD",1743289644199,0.3,82616.0,82613.0,0.001]
["bitfinex","BTCUSD",1743289644997,0.3,82616.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743289645196,0.312103,82620.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743289645412,0.312103,82618.0,82614.0,0.0479]
["bitfinex","BTCUSD",1743289645617,0.3,82618.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743289645987,0.3,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743289646361,0.3,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743289646572,0.3,82622.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743289646908,0.3,82622.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743289647106,0.3,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743289647546,0.012102,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743289647754,0.01257441,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743289647984,0.00047241,82626.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743289648160,0.00047241,82626.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743289648362,0.00047241,82626.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743289648975,0.00047241,82626.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743289649413,0.00047241,82626.0,82624.0,0.244058]
["bitfinex","BTCUSD",1743289649591,0.00147241,82626.0,82624.0,0.256161]
["bitfinex","BTCUSD",1743289649792,0.00147241,82626.0,82625.0,0.09122559]
["bitfinex","BTCUSD",1743289650117,0.00047241,82626.0,82625.0,0.09322559]
["bitfinex","BTCUSD",1743289650425,0.00047241,82626.0,82625.0,0.09122559]
["bitfinex","BTCUSD",1743289651189,0.00047241,82626.0,82625.0,0.014102]
["bitfinex","BTCUSD",1743289652217,0.00047241,82626.0,82625.0,0.017102]
["bitfinex","BTCUSD",1743289652414,0.00047241,82626.0,82625.0,0.015102]
["bitfinex","BTCUSD",1743289652825,0.00047241,82626.0,82625.0,0.018102]
["bitfinex","BTCUSD",1743289653254,0.00047241,82626.0,82625.0,0.006]
["bitfinex","BTCUSD",1743289658200,0.00047241,82626.0,82625.0,0.1206903]
["bitfinex","BTCUSD",1743289658422,0.00047241,82626.0,82625.0,0.1327923]
["bitfinex","BTCUSD",1743289658603,0.00064081,82626.0,82625.0,0.018102]
["bitfinex","BTCUSD",1743289662573,0.00064081,82626.0,82625.0,0.066102]
["bitfinex","BTCUSD",1743289666287,0.00064081,82626.0,82625.0,0.48612228]
["bitfinex","BTCUSD",1743289666486,0.00064081,82626.0,82625.0,0.483702]
["bitfinex","BTCUSD",1743289666693,0.00064081,82626.0,82625.0,0.60398683]
["bitfinex","BTCUSD",1743289667796,0.00064081,82626.0,82625.0,0.59188483]
["bitfinex","BTCUSD",1743289668026,0.00064081,82626.0,82625.0,0.4716]
["bitfinex","BTCUSD",1743289668423,0.00064081,82626.0,82625.0,0.60604]
["bitfinex","BTCUSD",1743289674049,0.0681676,82630.0,82625.0,0.60604]
["bitfinex","BTCUSD",1743289674256,0.06830484,82630.0,82625.0,0.60604]
["bitfinex","BTCUSD",1743289674673,0.012102,82629.0,82625.0,0.4716]
["bitfinex","BTCUSD",1743289674990,0.012102,82629.0,82626.0,0.25468483]
["bitfinex","BTCUSD",1743289676624,0.012102,82629.0,82626.0,0.25668483]
["bitfinex","BTCUSD",1743289676842,0.00013724,82630.0,82626.0,0.25668483]
["bitfinex","BTCUSD",1743289677448,0.00013724,82630.0,82626.0,0.1364]
["bitfinex","BTCUSD",1743289678009,0.00013724,82630.0,82627.0,0.4176]
["bitfinex","BTCUSD",1743289679539,0.00013724,82630.0,82627.0,0.4196]
["bitfinex","BTCUSD",1743289680283,0.00013724,82630.0,82627.0,0.4216]
["bitfinex","BTCUSD",1743289681654,0.00030564,82630.0,82627.0,0.4216]
["bitfinex","BTCUSD",1743289682544,0.00030564,82630.0,82628.0,0.1124424]
["bitfinex","BTCUSD",1743289682742,0.00030564,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743289682943,0.00030564,82630.0,82629.0,0.092302]
["bitfinex","BTCUSD",1743289684563,0.00030564,82630.0,82629.0,0.09472217]
["bitfinex","BTCUSD",1743289685189,0.00030564,82630.0,82629.0,0.09672217]
["bitfinex","BTCUSD",1743289685365,0.00030564,82630.0,82629.0,0.09772217]
["bitfinex","BTCUSD",1743289685566,0.00030564,82630.0,82629.0,0.216007]
["bitfinex","BTCUSD",1743289685874,0.00030564,82630.0,82629.0,0.218007]
["bitfinex","BTCUSD",1743289686087,0.00030564,82630.0,82629.0,0.220007]
["bitfinex","BTCUSD",1743289688630,0.00030564,82630.0,82629.0,0.217007]
["bitfinex","BTCUSD",1743289689048,0.00030564,82630.0,82629.0,0.219007]
["bitfinex","BTCUSD",1743289689204,0.00030564,82630.0,82629.0,0.223007]
["bitfinex","BTCUSD",1743289689633,0.00030564,82630.0,82629.0,0.640607]
["bitfinex","BTCUSD",1743289689873,0.00030564,82630.0,82629.0,0.63818683]
["bitfinex","BTCUSD",1743289690653,0.00030564,82630.0,82629.0,0.63418683]
["bitfinex","BTCUSD",1743289691060,0.00030564,82630.0,82629.0,0.77370683]
["bitfinex","BTCUSD",1743289692094,0.00030564,82630.0,82629.0,0.76970683]
["bitfinex","BTCUSD",1743289692382,0.00030564,82630.0,82629.0,0.77470683]
["bitfinex","BTCUSD",1743289705241,0.00030564,82630.0,82629.0,0.574222]
["bitfinex","BTCUSD",1743289705825,0.00030564,82630.0,82629.0,0.574559]
["bitfinex","BTCUSD",1743289706578,0.00030564,82630.0,82629.0,0.440039]
["bitfinex","BTCUSD",1743289706693,0.00030564,82630.0,82629.0,0.574399]
["bitfinex","BTCUSD",1743289734592,0.01030564,82630.0,82629.0,0.574399]
["bitfinex","BTCUSD",1743289736450,0.01030564,82630.0,82629.0,0.69468383]
["bitfinex","BTCUSD",1743289738444,0.01030564,82630.0,82629.0,0.71742381]
["bitfinex","BTCUSD",1743289739000,0.01030564,82630.0,82629.0,0.79712381]
["bitfinex","BTCUSD",1743289739317,0.01030564,82630.0,82629.0,0.79212381]
["bitfinex","BTCUSD",1743289739629,0.01030564,82630.0,82629.0,0.79812381]
["bitfinex","BTCUSD",1743289739822,0.01030564,82630.0,82629.0,0.67283898]
["bitfinex","BTCUSD",1743289740165,0.01030564,82630.0,82629.0,0.67783898]
["bitfinex","BTCUSD",1743289740756,0.01030564,82630.0,82629.0,0.655099]
["bitfinex","BTCUSD",1743289742432,0.3517044,82650.0,82643.0,0.242003]
["bitfinex","BTCUSD",1743289742615,0.012099,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743289742916,0.0976214,82650.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743289743122,0.0976214,82650.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743289743322,0.0001684,82651.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743289743478,0.0127729,82651.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743289743667,0.0001684,82651.0,82649.0,0.02294206]
["bitfinex","BTCUSD",1743289744435,0.0001684,82651.0,82649.0,0.26492606]
["bitfinex","BTCUSD",1743289744635,0.0001684,82651.0,82649.0,0.254083]
["bitfinex","BTCUSD",1743289745027,0.0001684,82651.0,82649.0,0.255083]
["bitfinex","BTCUSD",1743289745247,0.0001684,82651.0,82649.0,0.242986]
["bitfinex","BTCUSD",1743289746991,0.0001684,82651.0,82650.0,0.429699]
["bitfinex","BTCUSD",1743289747874,0.0101684,82651.0,82650.0,0.429699]
["bitfinex","BTCUSD",1743289748076,0.0101684,82651.0,82650.0,0.54998383]
["bitfinex","BTCUSD",1743289748663,0.0101684,82651.0,82650.0,0.55298383]
["bitfinex","BTCUSD",1743289750841,0.0101684,82651.0,82650.0,0.55598383]
["bitfinex","BTCUSD",1743289752866,0.0101684,82651.0,82650.0,0.435699]
["bitfinex","BTCUSD",1743289753550,0.0101684,82651.0,82650.0,0.432699]
["bitfinex","BTCUSD",1743289753967,0.0101684,82651.0,82650.0,0.437699]
["bitfinex","BTCUSD",1743289754180,0.0101684,82651.0,82650.0,0.434699]
["bitfinex","BTCUSD",1743289754481,0.0101684,82651.0,82650.0,0.439699]
["bitfinex","BTCUSD",1743289754625,0.0101684,82651.0,82650.0,0.574059]
["bitfinex","BTCUSD",1743289754831,0.0101684,82651.0,82650.0,0.439699]
["bitfinex","BTCUSD",1743289755027,0.0101684,82651.0,82650.0,0.574059]
["bitfinex","BTCUSD",1743289757371,0.0101684,82651.0,82650.0,0.6847023]
["bitfinex","BTCUSD",1743289758751,0.0976214,82660.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743289758989,0.00014161,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743289759821,0.0881081,82664.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743289760103,0.0881081,82664.0,82659.0,0.04880435]
["bitfinex","BTCUSD",1743289761142,0.012097,82661.0,82654.0,0.254068]
["bitfinex","BTCUSD",1743289761345,0.012097,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1743289761540,0.012097,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743289761884,0.254051,82660.0,82659.0,0.003]
["bitfinex","BTCUSD",1743289762086,0.012097,82662.0,82659.0,0.001]
["bitfinex","BTCUSD",1743289762327,0.012097,82662.0,82656.0,0.254062]
["bitfinex","BTCUSD",1743289763552,0.0001685,82661.0,82659.0,0.002]
["bitfinex","BTCUSD",1743289763749,0.0001685,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1743289764127,0.0001685,82661.0,82656.0,0.256062]
["bitfinex","BTCUSD",1743289764326,0.0001685,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1743289764845,0.0001685,82661.0,82659.0,0.002]
["bitfinex","BTCUSD",1743289765054,0.0101685,82661.0,82656.0,0.256062]
["bitfinex","BTCUSD",1743289765258,0.0101685,82661.0,82657.0,0.254059]
["bitfinex","BTCUSD",1743289766222,0.0101685,82661.0,82658.0,0.254056]
["bitfinex","BTCUSD",1743289766725,0.0101685,82661.0,82659.0,0.0546412]
["bitfinex","BTCUSD",1743289766927,0.0101685,82661.0,82658.0,0.254056]
["bitfinex","BTCUSD",1743289767527,0.0101685,82661.0,82658.0,0.256056]
["bitfinex","BTCUSD",1743289767969,0.0101685,82661.0,82659.0,0.243955]
["bitfinex","BTCUSD",1743289768171,0.0101685,82661.0,82659.0,0.256052]
["bitfinex","BTCUSD",1743289768486,0.0101685,82661.0,82659.0,0.254052]
["bitfinex","BTCUSD",1743289768645,0.0101685,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743289768845,0.0101685,82661.0,82660.0,0.5085335]
["bitfinex","BTCUSD",1743289769255,0.0101685,82661.0,82660.0,0.5884335]
["bitfinex","BTCUSD",1743289770066,0.0101685,82661.0,82660.0,0.643917]
["bitfinex","BTCUSD",1743289770643,0.0101685,82661.0,82660.0,0.647917]
["bitfinex","BTCUSD",1743289771981,0.0101685,82661.0,82660.0,0.652917]
["bitfinex","BTCUSD",1743289775051,0.0101685,82661.0,82660.0,0.573017]
["bitfinex","BTCUSD",1743289775229,0.0101685,82661.0,82660.0,0.5733538]
["bitfinex","BTCUSD",1743289776256,0.0101685,82661.0,82660.0,0.4269368]
["bitfinex","BTCUSD",1743289776461,0.0222655,82661.0,82660.0,0.4269368]
["bitfinex","BTCUSD",1743289776646,0.0101685,82661.0,82660.0,0.4269368]
["bitfinex","BTCUSD",1743289779301,0.0222655,82661.0,82660.0,0.4269368]
["bitfinex","BTCUSD",1743289783449,0.04605503,82661.0,82660.0,0.4269368]
["bitfinex","BTCUSD",1743289786061,0.04605503,82661.0,82660.0,0.4229368]
["bitfinex","BTCUSD",1743289786439,0.04605503,82661.0,82660.0,0.4259368]
["bitfinex","BTCUSD",1743289786692,0.04605503,82661.0,82660.0,0.4209368]
["bitfinex","BTCUSD",1743289786889,0.04605503,82661.0,82660.0,0.0033368]
["bitfinex","BTCUSD",1743289786890,0.34605503,82661.0,82660.0,0.0033368]
["bitfinex","BTCUSD",1743289787094,0.34605503,82661.0,82660.0,0.0073368]
["bitfinex","BTCUSD",1743289787095,0.53461652,82661.0,82660.0,0.0073368]
["bitfinex","BTCUSD",1743289787268,0.42255503,82661.0,82660.0,0.0073368]
["bitfinex","BTCUSD",1743289787711,0.45893477,82661.0,82660.0,0.0073368]
["bitfinex","BTCUSD",1743289787911,0.45893477,82661.0,82660.0,0.0033368]
["bitfinex","BTCUSD",1743289788282,0.42255503,82661.0,82660.0,0.0063368]
["bitfinex","BTCUSD",1743289789215,0.42255503,82661.0,82660.0,0.0033368]
["bitfinex","BTCUSD",1743289789395,0.42255503,82661.0,82660.0,0.0063368]
["bitfinex","BTCUSD",1743289790347,0.42255503,82661.0,82660.0,0.0033368]
["bitfinex","BTCUSD",1743289790728,0.42255503,82661.0,82660.0,0.0013368]
["bitfinex","BTCUSD",1743289791182,0.42255503,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289791489,1.36212094,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289791692,1.24240945,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289791854,1.23221145,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289792784,1.23221145,82661.0,82660.0,0.0013368]
["bitfinex","BTCUSD",1743289793090,1.23221145,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289798201,1.19585303,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289798400,0.46875503,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289798988,0.45773077,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289799204,1.18892077,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289799666,1.20101777,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289800045,1.16947977,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289801429,1.12807977,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289801630,0.68603603,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289802354,0.64825203,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289806878,0.40465203,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289807234,1.19092103,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289809808,1.19108943,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289810353,1.31137426,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289810625,1.19108943,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289810803,1.06233943,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289811003,0.32832043,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289812216,0.01622343,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289812398,0.32832043,82661.0,82660.0,0.1261368]
["bitfinex","BTCUSD",1743289813499,0.3122654,82661.0,82660.0,0.1261368]
["bitfinex","BTCUSD",1743289814077,0.3001684,82661.0,82660.0,0.1261368]
["bitfinex","BTCUSD",1743289814274,0.0001684,82661.0,82660.0,0.1261368]
["bitfinex","BTCUSD",1743289815203,0.0122654,82661.0,82660.0,0.1261368]
["bitfinex","BTCUSD",1743289815954,0.0001684,82661.0,82660.0,0.1261368]
["bitfinex","BTCUSD",1743289819182,0.0001684,82661.0,82660.0,0.1271368]
["bitfinex","BTCUSD",1743289819510,0.0001684,82661.0,82660.0,0.1281368]
["bitfinex","BTCUSD",1743289821168,0.0001684,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289821169,0.0122654,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289821953,0.02730078,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289824314,0.32730078,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289826987,0.254046,82662.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289827578,0.26886034,82662.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289827965,0.26886034,82662.0,82660.0,0.0013368]
["bitfinex","BTCUSD",1743289828188,0.26886034,82662.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289828539,0.012097,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289829124,0.012097,82661.0,82660.0,0.0013368]
["bitfinex","BTCUSD",1743289829334,0.012097,82661.0,82660.0,0.0023368]
["bitfinex","BTCUSD",1743289829545,0.012097,82661.0,82660.0,0.0013368]
["bitfinex","BTCUSD",1743289829843,0.012097,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743289830066,0.0001684,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743289830230,0.0001684,82664.0,82663.0,0.060397]
["bitfinex","BTCUSD",1743289830432,0.0001684,82664.0,82663.0,0.0483]
["bitfinex","BTCUSD",1743289831087,0.0122654,82664.0,82663.0,0.0483]
["bitfinex","BTCUSD",1743289832420,0.0122654,82664.0,82663.0,0.0493]
["bitfinex","BTCUSD",1743289833544,0.3122654,82664.0,82663.0,0.0493]
["bitfinex","BTCUSD",1743289834324,0.3001684,82664.0,82663.0,0.0493]
["bitfinex","BTCUSD",1743289834533,0.0001684,82664.0,82663.0,0.0493]
["bitfinex","BTCUSD",1743289835517,0.0001684,82664.0,82663.0,0.060397]
["bitfinex","BTCUSD",1743289835764,0.0001684,82664.0,82663.0,0.062397]
["bitfinex","BTCUSD",1743289836166,0.0001684,82664.0,82663.0,0.064397]
["bitfinex","BTCUSD",1743289838059,0.0001684,82664.0,82663.0,0.0523]
["bitfinex","BTCUSD",1743289846265,0.0001684,82664.0,82663.0,0.306343]
["bitfinex","BTCUSD",1743289848469,0.0001684,82664.0,82663.0,0.0523]
["bitfinex","BTCUSD",1743289850547,0.0122654,82664.0,82663.0,0.004]
["bitfinex","BTCUSD",1743289852264,0.0122654,82664.0,82663.0,0.00305703]
["bitfinex","BTCUSD",1743289853079,0.0122654,82664.0,82663.0,0.00211406]
["bitfinex","BTCUSD",1743289853452,0.0122654,82664.0,82652.0,0.30245831]
["bitfinex","BTCUSD",1743289853453,0.241961,82658.0,82652.0,0.30245831]
["bitfinex","BTCUSD",1743289853654,0.241961,82658.0,82652.0,0.30011021]
["bitfinex","BTCUSD",1743289854724,0.241961,82658.0,82652.0,0.30711021]
["bitfinex","BTCUSD",1743289855162,0.241966,82656.0,82652.0,0.05303721]
["bitfinex","BTCUSD",1743289855327,0.012098,82657.0,82653.0,0.36225983]
["bitfinex","BTCUSD",1743289855657,0.254059,82658.0,82653.0,0.12028483]
["bitfinex","BTCUSD",1743289855885,0.254059,82658.0,82653.0,0.36225983]
["bitfinex","BTCUSD",1743289856093,0.0056748,82659.0,82653.0,0.37435783]
["bitfinex","BTCUSD",1743289856521,0.0056748,82659.0,82654.0,0.12028483]
["bitfinex","BTCUSD",1743289856719,0.0056748,82659.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743289857872,0.0056748,82659.0,82653.0,0.260073]
["bitfinex","BTCUSD",1743289858429,0.0056748,82659.0,82653.0,0.25802821]
["bitfinex","BTCUSD",1743289858992,0.2476338,82659.0,82653.0,0.25802821]
["bitfinex","BTCUSD",1743289859851,0.012098,82658.0,82653.0,0.006]
["bitfinex","BTCUSD",1743289860288,0.012098,82658.0,82653.0,0.018098]
["bitfinex","BTCUSD",1743289860861,0.012098,82658.0,82653.0,0.015098]
["bitfinex","BTCUSD",1743289861158,0.241963,82657.0,82653.0,0.006]
["bitfinex","BTCUSD",1743289861373,0.241963,82657.0,82653.0,0.003]
["bitfinex","BTCUSD",1743289861730,0.241963,82657.0,82653.0,0.007]
["bitfinex","BTCUSD",1743289862229,0.241963,82657.0,82652.0,0.30011121]
["bitfinex","BTCUSD",1743289862694,0.241963,82657.0,82653.0,0.004]
["bitfinex","BTCUSD",1743289863497,0.24197,82655.0,82653.0,0.004]
["bitfinex","BTCUSD",1743289863736,0.012098,82654.0,82653.0,0.004]
["bitfinex","BTCUSD",1743289863847,0.012098,82654.0,82653.0,0.008]
["bitfinex","BTCUSD",1743289864047,0.012098,82654.0,82653.0,0.004]
["bitfinex","BTCUSD",1743289864657,0.254072,82654.0,82652.0,0.004]
["bitfinex","BTCUSD",1743289864857,0.254072,82654.0,82653.0,0.003]
["bitfinex","BTCUSD",1743289865284,0.254072,82654.0,82653.0,0.006]
["bitfinex","BTCUSD",1743289865818,0.24197,82655.0,82653.0,0.006]
["bitfinex","BTCUSD",1743289865981,0.012098,82657.0,82653.0,0.006]
["bitfinex","BTCUSD",1743289866731,0.012098,82657.0,82653.0,0.003]
["bitfinex","BTCUSD",1743289866982,0.3,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743289867181,0.541948,82663.0,82657.0,0.254059]
["bitfinex","BTCUSD",1743289867498,0.3,82661.0,82657.0,0.254059]
["bitfinex","BTCUSD",1743289867671,0.3,82661.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743289867851,0.0001685,82659.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743289868252,0.0001685,82659.0,82658.0,0.241957]
["bitfinex","BTCUSD",1743289868660,0.0001685,82659.0,82657.0,0.013098]
["bitfinex","BTCUSD",1743289868827,0.0001685,82659.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743289869825,0.0001685,82659.0,82657.0,0.013098]
["bitfinex","BTCUSD",1743289870328,0.0001685,82659.0,82657.0,0.256059]
["bitfinex","BTCUSD",1743289870741,0.0001685,82659.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743289872055,0.0001685,82659.0,82658.0,0.014098]
["bitfinex","BTCUSD",1743289872630,0.0001685,82659.0,82658.0,0.507498]
["bitfinex","BTCUSD",1743289872844,0.0001685,82659.0,82658.0,0.554498]
["bitfinex","BTCUSD",1743289873042,0.0001685,82659.0,82658.0,0.688818]
["bitfinex","BTCUSD",1743289873286,0.0001685,82659.0,82658.0,0.690818]
["bitfinex","BTCUSD",1743289873437,0.0001685,82659.0,82658.0,0.81110283]
["bitfinex","BTCUSD",1743289876631,0.0001685,82659.0,82658.0,0.690818]
["bitfinex","BTCUSD",1743289877882,0.0001685,82659.0,82658.0,0.686818]
["bitfinex","BTCUSD",1743289878328,0.0001685,82659.0,82658.0,0.697818]
["bitfinex","BTCUSD",1743289886947,0.0001685,82659.0,82658.0,0.563498]
["bitfinex","BTCUSD",1743289887242,0.0001685,82659.0,82658.0,0.697818]
["bitfinex","BTCUSD",1743289889016,0.0001685,82659.0,82658.0,0.81810283]
["bitfinex","BTCUSD",1743289891532,0.0001685,82659.0,82658.0,0.697818]
["bitfinex","BTCUSD",1743289897455,0.0001685,82659.0,82658.0,0.71235885]
["bitfinex","BTCUSD",1743289898604,0.0001685,82659.0,82658.0,0.70135885]
["bitfinex","BTCUSD",1743289898785,0.0001685,82659.0,82658.0,0.70735885]
["bitfinex","BTCUSD",1743289898993,0.0001685,82659.0,82658.0,0.71335885]
["bitfinex","BTCUSD",1743289899414,0.0001685,82659.0,82658.0,0.73602595]
["bitfinex","BTCUSD",1743289901448,0.0001685,82659.0,82658.0,0.5871651]
["bitfinex","BTCUSD",1743289901641,0.0001685,82659.0,82658.0,0.7214451]
["bitfinex","BTCUSD",1743289902431,0.0001685,82659.0,82658.0,0.698778]
["bitfinex","BTCUSD",1743289903743,0.0001684,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743289904891,0.0001684,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743289905042,0.0001684,82664.0,82663.0,0.38432783]
["bitfinex","BTCUSD",1743289906912,0.0001684,82664.0,82663.0,0.264043]
["bitfinex","BTCUSD",1743289908592,0.0001684,82664.0,82663.0,0.28273616]
["bitfinex","BTCUSD",1743289909723,0.0001684,82664.0,82663.0,0.70033616]
["bitfinex","BTCUSD",1743289916545,0.0001684,82664.0,82663.0,0.78263616]
["bitfinex","BTCUSD",1743289921542,0.0001684,82664.0,82663.0,0.763943]
["bitfinex","BTCUSD",1743289923626,0.0001684,82664.0,82663.0,0.7826157]
["bitfinex","BTCUSD",1743289925082,0.0001684,82664.0,82663.0,0.90290053]
["bitfinex","BTCUSD",1743289925502,0.0001684,82664.0,82663.0,0.7826157]
["bitfinex","BTCUSD",1743289928507,0.0001684,82664.0,82663.0,0.763943]
["bitfinex","BTCUSD",1743289929579,0.0001684,82664.0,82663.0,0.78260825]
["bitfinex","BTCUSD",1743289931261,0.0001684,82664.0,82663.0,0.91700825]
["bitfinex","BTCUSD",1743289931554,0.0001684,82664.0,82663.0,0.898343]
["bitfinex","BTCUSD",1743289931751,0.0001684,82664.0,82663.0,0.816043]
["bitfinex","BTCUSD",1743289932177,0.0001684,82664.0,82663.0,0.4276]
["bitfinex","BTCUSD",1743289932403,0.0001684,82664.0,82663.0,0.56208]
["bitfinex","BTCUSD",1743289932798,0.0122654,82664.0,82663.0,0.4276]
["bitfinex","BTCUSD",1743289933002,0.3348084,82664.0,82663.0,0.4276]
["bitfinex","BTCUSD",1743289933354,0.0807684,82664.0,82663.0,0.4276]
["bitfinex","BTCUSD",1743289934643,0.0001684,82664.0,82663.0,0.4276]
["bitfinex","BTCUSD",1743289935897,0.0001684,82664.0,82663.0,0.669546]
["bitfinex","BTCUSD",1743289936097,0.0001684,82664.0,82663.0,0.4276]
["bitfinex","BTCUSD",1743289938043,0.0001684,82664.0,82663.0,0.681643]
["bitfinex","BTCUSD",1743289943268,0.09774571,82670.0,82665.0,0.254034]
["bitfinex","BTCUSD",1743289944358,0.09774571,82670.0,82665.0,0.258034]
["bitfinex","BTCUSD",1743289944793,0.09774571,82670.0,82665.0,0.261034]
["bitfinex","BTCUSD",1743289945363,0.3001685,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743289945556,0.0001685,82672.0,82669.0,0.254021]
["bitfinex","BTCUSD",1743289945761,0.0001685,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743289947329,0.0001685,82672.0,82670.0,0.015096]
["bitfinex","BTCUSD",1743289947876,0.0001685,82672.0,82670.0,0.018096]
["bitfinex","BTCUSD",1743289950741,0.0001685,82672.0,82670.0,0.435696]
["bitfinex","BTCUSD",1743289951525,0.0001685,82672.0,82670.0,0.55598083]
["bitfinex","BTCUSD",1743289952350,0.0001685,82672.0,82670.0,0.435696]
["bitfinex","BTCUSD",1743289962040,0.0001685,82672.0,82670.0,0.436033]
["bitfinex","BTCUSD",1743289964437,0.0001685,82672.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289964438,0.2420905,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289964644,0.0001685,82671.0,82670.0,0.558217]
["bitfinex","BTCUSD",1743289968221,0.0001685,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289968502,0.0122645,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289968731,0.0001685,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289986992,0.0001685,82671.0,82670.0,0.436033]
["bitfinex","BTCUSD",1743289988158,0.0001685,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289989176,0.2541865,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289990056,0.2541865,82671.0,82670.0,0.420937]
["bitfinex","BTCUSD",1743289990466,0.2541865,82671.0,82670.0,0.423937]
["bitfinex","BTCUSD",1743289991070,0.2541865,82671.0,82670.0,0.420937]
["bitfinex","BTCUSD",1743289991550,0.2541865,82671.0,82670.0,0.422937]
["bitfinex","BTCUSD",1743289991914,0.0001685,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743289992740,0.0122645,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743289996168,0.3122645,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743290011221,0.3001685,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743290011445,0.0001685,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743290011652,0.3001685,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743290013249,0.3122645,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743290016649,0.0001685,82671.0,82670.0,0.005337]
["bitfinex","BTCUSD",1743290018042,0.0001685,82671.0,82670.0,0.017433]
["bitfinex","BTCUSD",1743290020086,0.0001685,82671.0,82670.0,0.093433]
["bitfinex","BTCUSD",1743290021128,0.0001685,82671.0,82670.0,0.560233]
["bitfinex","BTCUSD",1743290025023,0.0001685,82671.0,82670.0,0.557233]
["bitfinex","BTCUSD",1743290025200,0.0001685,82671.0,82670.0,0.559233]
["bitfinex","BTCUSD",1743290025540,0.0001685,82671.0,82670.0,0.562233]
["bitfinex","BTCUSD",1743290025709,0.0001685,82671.0,82670.0,0.68251783]
["bitfinex","BTCUSD",1743290030192,0.0001685,82671.0,82670.0,0.67851783]
["bitfinex","BTCUSD",1743290030396,0.0001685,82671.0,82670.0,0.68251783]
["bitfinex","BTCUSD",1743290031001,0.0001685,82671.0,82670.0,0.67951783]
["bitfinex","BTCUSD",1743290031297,0.0001685,82671.0,82670.0,0.68251783]
["bitfinex","BTCUSD",1743290037813,0.0001685,82671.0,82670.0,0.562233]
["bitfinex","BTCUSD",1743290042530,0.253968,82688.0,82670.0,0.562233]
["bitfinex","BTCUSD",1743290042531,0.3,82687.0,82682.0,0.241889]
["bitfinex","BTCUSD",1743290042728,0.312093,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743290043773,0.012093,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743290044162,0.012093,82686.0,82680.0,0.241895]
["bitfinex","BTCUSD",1743290044356,0.012093,82686.0,82680.0,0.253989]
["bitfinex","BTCUSD",1743290044554,0.25402239,82687.0,82681.0,0.253984]
["bitfinex","BTCUSD",1743290044719,0.25402239,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743290046635,0.25402239,82687.0,82681.0,0.253985]
["bitfinex","BTCUSD",1743290047768,0.01214439,82687.0,82682.0,0.253982]
["bitfinex","BTCUSD",1743290049950,5.139e-05,82687.0,82682.0,0.253982]
["bitfinex","BTCUSD",1743290055216,5.139e-05,82687.0,82683.0,0.253979]
["bitfinex","BTCUSD",1743290059926,0.24192739,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743290060384,0.24192739,82687.0,82681.0,0.253985]
["bitfinex","BTCUSD",1743290060385,0.25402039,82687.0,82681.0,0.253985]
["bitfinex","BTCUSD",1743290060586,5.139e-05,82687.0,82682.0,0.253981]
["bitfinex","BTCUSD",1743290062622,0.30005139,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743290062833,0.012094,82681.0,82674.0,0.13424]
["bitfinex","BTCUSD",1743290063037,0.012094,82681.0,82672.0,0.0792]
["bitfinex","BTCUSD",1743290063290,0.241908,82676.0,82674.0,0.13424]
["bitfinex","BTCUSD",1743290063463,0.012095,82675.0,82674.0,0.13424]
["bitfinex","BTCUSD",1743290063681,0.241906,82677.0,82674.0,0.13424]
["bitfinex","BTCUSD",1743290064034,0.241906,82677.0,82674.0,0.13624]
["bitfinex","BTCUSD",1743290064446,0.241906,82677.0,82674.0,0.13524]
["bitfinex","BTCUSD",1743290065112,0.012095,82678.0,82674.0,0.13524]
["bitfinex","BTCUSD",1743290065392,0.253998,82678.0,82674.0,0.134577]
["bitfinex","BTCUSD",1743290065751,0.253998,82678.0,82674.0,0.138577]
["bitfinex","BTCUSD",1743290065949,0.253998,82678.0,82674.0,0.136577]
["bitfinex","BTCUSD",1743290066489,0.253998,82678.0,82674.0,0.138577]
["bitfinex","BTCUSD",1743290066904,0.241909,82676.0,82674.0,0.138577]
["bitfinex","BTCUSD",1743290067117,0.254003,82677.0,82674.0,0.138577]
["bitfinex","BTCUSD",1743290067321,0.012095,82677.0,82674.0,0.138577]
["bitfinex","BTCUSD",1743290067962,0.012095,82678.0,82674.0,0.138577]
["bitfinex","BTCUSD",1743290068541,0.012095,82678.0,82674.0,0.136577]
["bitfinex","BTCUSD",1743290068776,0.012095,82678.0,82674.0,0.134577]
["bitfinex","BTCUSD",1743290068982,0.254003,82676.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290069182,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290069396,0.312095,82675.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290069782,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290070139,0.312095,82675.0,82674.0,0.003337]
["bitfinex","BTCUSD",1743290070529,0.312095,82675.0,82674.0,0.005337]
["bitfinex","BTCUSD",1743290071794,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290071996,0.312095,82675.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290072289,0.312095,82675.0,82674.0,0.005337]
["bitfinex","BTCUSD",1743290073659,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290075011,0.312095,82675.0,82674.0,0.005337]
["bitfinex","BTCUSD",1743290075182,0.312095,82675.0,82674.0,0.003337]
["bitfinex","BTCUSD",1743290075378,0.312095,82675.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290075634,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290076141,0.312095,82675.0,82674.0,0.004337]
["bitfinex","BTCUSD",1743290078077,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290078288,0.312095,82675.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290094306,0.33106453,82675.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290095695,0.312095,82675.0,82674.0,0.000337]
["bitfinex","BTCUSD",1743290095923,0.312095,82675.0,82674.0,0.001337]
["bitfinex","BTCUSD",1743290096707,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290098687,0.33106453,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290099908,0.312095,82675.0,82674.0,0.002337]
["bitfinex","BTCUSD",1743290101586,0.312095,82675.0,82674.0,0.083437]
["bitfinex","BTCUSD",1743290102738,0.554002,82677.0,82674.0,0.083437]
["bitfinex","BTCUSD",1743290102943,0.541911,82675.0,82674.0,0.083437]
["bitfinex","BTCUSD",1743290103691,0.541911,82675.0,82674.0,0.081437]
["bitfinex","BTCUSD",1743290104131,0.3,82675.0,82674.0,0.081437]
["bitfinex","BTCUSD",1743290104652,0.3,82675.0,82674.0,0.082437]
["bitfinex","BTCUSD",1743290104785,0.3,82675.0,82674.0,0.083437]
["bitfinex","BTCUSD",1743290105453,0.01896899,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1743290105662,0.0976214,82684.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743290105880,0.253974,82686.0,82681.0,0.24189]
["bitfinex","BTCUSD",1743290106091,0.3,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743290106291,0.012094,82684.0,82679.0,0.05670318]
["bitfinex","BTCUSD",1743290106507,0.012094,82684.0,82680.0,0.07605713]
["bitfinex","BTCUSD",1743290106649,0.253977,82685.0,82680.0,0.08815113]
["bitfinex","BTCUSD",1743290106855,0.312093,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743290107048,0.312093,82686.0,82681.0,0.01115114]
["bitfinex","BTCUSD",1743290107458,0.3,82686.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743290107643,0.3,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743290107844,5.139e-05,82687.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743290108081,5.139e-05,82687.0,82683.0,0.253979]
["bitfinex","BTCUSD",1743290109431,5.139e-05,82687.0,82685.0,0.24188]
["bitfinex","BTCUSD",1743290109822,5.139e-05,82687.0,82685.0,0.253974]
["bitfinex","BTCUSD",1743290110043,5.139e-05,82687.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743290110248,5.139e-05,82687.0,82683.0,0.253979]
["bitfinex","BTCUSD",1743290111886,0.3,82686.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743290112025,0.3,82686.0,82681.0,0.01115114]
["bitfinex","BTCUSD",1743290112225,0.241884,82685.0,82680.0,0.31795313]
["bitfinex","BTCUSD",1743290112671,0.241888,82683.0,82680.0,0.07605713]
["bitfinex","BTCUSD",1743290113491,0.012094,82684.0,82680.0,0.07605713]
["bitfinex","BTCUSD",1743290117421,0.253978,82685.0,82680.0,0.07605713]
["bitfinex","BTCUSD",1743290117971,5.139e-05,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743290118175,5.139e-05,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743290118371,5.139e-05,82687.0,82685.0,0.1245]
["bitfinex","BTCUSD",1743290119701,5.139e-05,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743290120335,5.139e-05,82687.0,82686.0,0.334471]
["bitfinex","BTCUSD",1743290120949,5.139e-05,82687.0,82686.0,0.752071]
["bitfinex","BTCUSD",1743290121354,5.139e-05,82687.0,82686.0,0.755071]
["bitfinex","BTCUSD",1743290121899,5.139e-05,82687.0,82686.0,0.758071]
["bitfinex","BTCUSD",1743290123321,5.139e-05,82687.0,82686.0,0.804171]
["bitfinex","BTCUSD",1743290123551,5.139e-05,82687.0,82686.0,0.92445583]
["bitfinex","BTCUSD",1743290123770,0.00021989,82687.0,82686.0,0.92145583]
["bitfinex","BTCUSD",1743290124182,0.00021989,82687.0,82686.0,0.92545583]
["bitfinex","BTCUSD",1743290124434,0.00021989,82687.0,82686.0,0.805171]
["bitfinex","BTCUSD",1743290124576,0.00021989,82687.0,82686.0,0.8315946]
["bitfinex","BTCUSD",1743290124984,0.00021989,82687.0,82686.0,0.8395946]
["bitfinex","BTCUSD",1743290125239,0.00021989,82687.0,82686.0,0.8365946]
["bitfinex","BTCUSD",1743290125430,0.00021989,82687.0,82686.0,0.803171]
["bitfinex","BTCUSD",1743290125588,0.00021989,82687.0,82686.0,0.942371]
["bitfinex","BTCUSD",1743290125786,0.00021989,82687.0,82686.0,0.808171]
["bitfinex","BTCUSD",1743290126331,0.00021989,82687.0,82686.0,0.937371]
["bitfinex","BTCUSD",1743290126732,0.00021989,82687.0,82686.0,0.943371]
["bitfinex","BTCUSD",1743290134480,0.00021989,82687.0,82686.0,0.95791185]
["bitfinex","BTCUSD",1743290134686,0.0001685,82689.0,82688.0,0.81248696]
["bitfinex","BTCUSD",1743290135702,0.0001685,82689.0,82688.0,0.81748696]
["bitfinex","BTCUSD",1743290135878,0.0001685,82689.0,82688.0,0.82348696]
["bitfinex","BTCUSD",1743290136291,0.0001685,82689.0,82688.0,0.82948696]
["bitfinex","BTCUSD",1743290136661,0.0001685,82689.0,82688.0,0.94377179]
["bitfinex","BTCUSD",1743290136863,0.0001685,82689.0,82688.0,0.94977179]
["bitfinex","BTCUSD",1743290141758,0.0021684,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743290141942,0.0021684,82709.0,82708.0,0.91906451]
["bitfinex","BTCUSD",1743290141943,0.00264032,82709.0,82708.0,0.91906451]
["bitfinex","BTCUSD",1743290142140,0.00264032,82709.0,82708.0,1.03757136]
["bitfinex","BTCUSD",1743290143136,0.00264032,82709.0,82708.0,1.04257136]
["bitfinex","BTCUSD",1743290144869,0.19401784,82720.0,82714.0,0.241795]
["bitfinex","BTCUSD",1743290145094,0.01064686,82719.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743290146247,0.01064686,82719.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743290146762,0.01064686,82719.0,82717.0,0.25820015]
["bitfinex","BTCUSD",1743290146961,0.01064686,82719.0,82717.0,0.241785]
["bitfinex","BTCUSD",1743290147106,0.01064686,82719.0,82718.0,0.13416]
["bitfinex","BTCUSD",1743290147301,0.01064686,82719.0,82718.0,0.53896051]
["bitfinex","BTCUSD",1743290149113,0.01081536,82719.0,82718.0,0.54396051]
["bitfinex","BTCUSD",1743290151242,0.01081536,82719.0,82718.0,0.66424534]
["bitfinex","BTCUSD",1743290151449,0.00027119,82719.0,82718.0,0.66424534]
["bitfinex","BTCUSD",1743290151856,0.00027119,82719.0,82718.0,0.67633434]
["bitfinex","BTCUSD",1743290153269,0.00027119,82719.0,82718.0,0.66424534]
["bitfinex","BTCUSD",1743290153514,0.01081154,82719.0,82718.0,0.66424534]
["bitfinex","BTCUSD",1743290153861,0.01081154,82719.0,82718.0,0.54396051]
["bitfinex","BTCUSD",1743290156991,0.01081154,82719.0,82718.0,0.78574551]
["bitfinex","BTCUSD",1743290157917,0.01081154,82719.0,82718.0,0.79783451]
["bitfinex","BTCUSD",1743290161314,0.01081154,82719.0,82718.0,0.54396051]
["bitfinex","BTCUSD",1743290161614,0.25259354,82719.0,82718.0,0.54396051]
["bitfinex","BTCUSD",1743290162973,0.25259354,82719.0,82718.0,0.40980051]
["bitfinex","BTCUSD",1743290164263,0.01081154,82719.0,82718.0,0.40980051]
["bitfinex","BTCUSD",1743290169014,0.01081154,82719.0,82718.0,0.42880903]
["bitfinex","BTCUSD",1743290169389,0.01081154,82719.0,82718.0,0.40980051]
["bitfinex","BTCUSD",1743290170445,0.01081154,82719.0,82718.0,0.50258951]
["bitfinex","BTCUSD",1743290170800,0.00027119,82719.0,82718.0,0.50258951]
["bitfinex","BTCUSD",1743290171000,0.01081327,82719.0,82718.0,0.50258951]
["bitfinex","BTCUSD",1743290171598,0.01081327,82719.0,82718.0,0.49958951]
["bitfinex","BTCUSD",1743290171982,0.01081327,82719.0,82718.0,0.50058951]
["bitfinex","BTCUSD",1743290172198,0.01081327,82719.0,82718.0,0.50258951]
["bitfinex","BTCUSD",1743290173514,0.01081327,82719.0,82718.0,0.50292651]
["bitfinex","BTCUSD",1743290175792,0.01081327,82719.0,82718.0,0.62321134]
["bitfinex","BTCUSD",1743290176137,0.00027119,82719.0,82718.0,0.62321134]
["bitfinex","BTCUSD",1743290176949,0.00027119,82719.0,82718.0,0.62021134]
["bitfinex","BTCUSD",1743290177145,0.00027119,82719.0,82718.0,0.62321134]
["bitfinex","BTCUSD",1743290177345,0.00027119,82719.0,82718.0,0.50292651]
["bitfinex","BTCUSD",1743290177962,0.00027119,82719.0,82718.0,0.50092651]
["bitfinex","BTCUSD",1743290178438,0.00027119,82719.0,82718.0,0.50292651]
["bitfinex","BTCUSD",1743290179879,0.00027119,82719.0,82718.0,0.49992651]
["bitfinex","BTCUSD",1743290180279,0.00027119,82719.0,82718.0,0.50392651]
["bitfinex","BTCUSD",1743290181419,0.00027119,82719.0,82718.0,0.50192651]
["bitfinex","BTCUSD",1743290181791,0.00027119,82719.0,82718.0,0.50492651]
["bitfinex","BTCUSD",1743290181933,0.01236019,82719.0,82718.0,0.41213751]
["bitfinex","BTCUSD",1743290182141,0.37614547,82719.0,82718.0,0.41213751]
["bitfinex","BTCUSD",1743290182378,0.3229105,82719.0,82718.0,0.007337]
["bitfinex","BTCUSD",1743290183050,0.34715827,82719.0,82718.0,0.007337]
["bitfinex","BTCUSD",1743290183279,0.34715827,82719.0,82718.0,0.003337]
["bitfinex","BTCUSD",1743290183795,0.34715827,82719.0,82718.0,0.006337]
["bitfinex","BTCUSD",1743290184574,0.34715827,82719.0,82718.0,0.003337]
["bitfinex","BTCUSD",1743290184979,0.34715827,82719.0,82718.0,0.005337]
["bitfinex","BTCUSD",1743290194807,0.53795035,82719.0,82718.0,0.005337]
["bitfinex","BTCUSD",1743290195011,0.62143764,82719.0,82718.0,0.005337]
["bitfinex","BTCUSD",1743290195835,0.62143764,82719.0,82718.0,0.003337]
["bitfinex","BTCUSD",1743290196038,0.58515035,82719.0,82718.0,0.003337]
["bitfinex","BTCUSD",1743290196782,0.58515035,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290197388,0.47425827,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290197703,0.39435827,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290197908,0.34715827,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290205002,0.36611986,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290205177,0.36287334,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290205523,0.05078434,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290205760,0.00757498,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290206388,0.01966398,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290208003,0.56144598,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290208758,0.30757498,82719.0,82718.0,0.000337]
["bitfinex","BTCUSD",1743290209308,0.30757498,82719.0,82718.0,0.012426]
["bitfinex","BTCUSD",1743290209645,0.30757498,82719.0,82718.0,0.058526]
["bitfinex","BTCUSD",1743290209848,0.30757498,82719.0,82718.0,0.046437]
["bitfinex","BTCUSD",1743290212066,0.30757498,82719.0,82718.0,0.047437]
["bitfinex","BTCUSD",1743290212490,0.30757498,82719.0,82718.0,0.046437]
["bitfinex","BTCUSD",1743290212671,0.30757498,82719.0,82718.0,0.048437]
["bitfinex","BTCUSD",1743290212843,0.30757498,82719.0,82718.0,0.060526]
["bitfinex","BTCUSD",1743290213301,0.30027119,82719.0,82718.0,0.060526]
["bitfinex","BTCUSD",1743290213662,0.30758839,82719.0,82718.0,0.060526]
["bitfinex","BTCUSD",1743290213863,0.30758839,82719.0,82718.0,0.062526]
["bitfinex","BTCUSD",1743290214362,0.30758839,82719.0,82718.0,0.060526]
["bitfinex","BTCUSD",1743290214567,0.30758839,82719.0,82718.0,0.062526]
["bitfinex","BTCUSD",1743290214777,0.00758839,82719.0,82718.0,0.062526]
["bitfinex","BTCUSD",1743290215008,0.00027119,82719.0,82718.0,0.062526]
["bitfinex","BTCUSD",1743290217533,0.00027119,82719.0,82718.0,0.46732651]
["bitfinex","BTCUSD",1743290219008,0.00027119,82719.0,82718.0,0.46532651]
["bitfinex","BTCUSD",1743290219191,0.00027119,82719.0,82718.0,0.46332651]
["bitfinex","BTCUSD",1743290219379,0.00027119,82719.0,82718.0,0.47032651]
["bitfinex","BTCUSD",1743290220396,0.00027119,82719.0,82718.0,0.59061134]
["bitfinex","BTCUSD",1743290223743,0.00027119,82719.0,82718.0,0.66461134]
["bitfinex","BTCUSD",1743290223937,0.00027119,82719.0,82718.0,0.66061134]
["bitfinex","BTCUSD",1743290224143,0.00027119,82719.0,82718.0,0.66361134]
["bitfinex","BTCUSD",1743290224648,0.00027119,82719.0,82718.0,0.54332651]
["bitfinex","BTCUSD",1743290224912,0.00027119,82719.0,82718.0,0.49722651]
["bitfinex","BTCUSD",1743290225091,0.00027119,82719.0,82718.0,0.63134651]
["bitfinex","BTCUSD",1743290225300,0.00764539,82719.0,82718.0,0.63134651]
["bitfinex","BTCUSD",1743290225500,0.00027119,82719.0,82718.0,0.63534651]
["bitfinex","BTCUSD",1743290228110,0.00027119,82719.0,82718.0,0.75563134]
["bitfinex","BTCUSD",1743290228661,0.00027119,82719.0,82718.0,0.63534651]
["bitfinex","BTCUSD",1743290231272,0.00027119,82719.0,82718.0,0.50122651]
["bitfinex","BTCUSD",1743290241860,0.00027119,82719.0,82718.0,0.55042651]
["bitfinex","BTCUSD",1743290243294,0.00027119,82719.0,82718.0,0.54742651]
["bitfinex","BTCUSD",1743290243706,0.00027119,82719.0,82718.0,0.54842651]
["bitfinex","BTCUSD",1743290245021,0.00027119,82719.0,82718.0,0.55442651]
["bitfinex","BTCUSD",1743290245229,0.00027119,82719.0,82718.0,0.67471134]
["bitfinex","BTCUSD",1743290246709,0.00027119,82719.0,82718.0,0.68925219]
["bitfinex","BTCUSD",1743290247926,0.00027119,82719.0,82718.0,0.81737219]
["bitfinex","BTCUSD",1743290248337,0.00027119,82719.0,82718.0,0.81837219]
["bitfinex","BTCUSD",1743290248884,0.00027119,82719.0,82718.0,0.82337219]
["bitfinex","BTCUSD",1743290249455,0.00027119,82719.0,82718.0,0.81737219]
["bitfinex","BTCUSD",1743290249637,0.00027119,82719.0,82718.0,0.81237219]
["bitfinex","BTCUSD",1743290249854,0.00027119,82719.0,82718.0,0.82437219]
["bitfinex","BTCUSD",1743290253140,0.00027119,82719.0,82718.0,0.82937219]
["bitfinex","BTCUSD",1743290253560,0.0001685,82742.0,82733.0,0.379828]
["bitfinex","BTCUSD",1743290253766,0.0001685,82742.0,82733.0,0.96903247]
["bitfinex","BTCUSD",1743290254096,0.0001685,82742.0,82733.0,0.99168785]
["bitfinex","BTCUSD",1743290255064,0.0001685,82742.0,82733.0,0.95382505]
["bitfinex","BTCUSD",1743290255217,0.0001685,82742.0,82733.0,0.79672967]
["bitfinex","BTCUSD",1743290255423,0.0001685,82742.0,82733.0,0.93140967]
["bitfinex","BTCUSD",1743290255940,0.0001685,82742.0,82733.0,0.93740967]
["bitfinex","BTCUSD",1743290256391,0.0001685,82742.0,82733.0,0.94240967]
["bitfinex","BTCUSD",1743290260150,0.0001685,82742.0,82733.0,0.92798882]
["bitfinex","BTCUSD",1743290260302,0.0001685,82742.0,82733.0,0.92794882]
["bitfinex","BTCUSD",1743290262008,0.241718,82741.0,82733.0,0.80194882]
["bitfinex","BTCUSD",1743290262209,0.241724,82739.0,82733.0,0.80194882]
["bitfinex","BTCUSD",1743290262526,0.012086,82740.0,82733.0,0.80194882]
["bitfinex","BTCUSD",1743290262724,0.0122535,82742.0,82733.0,0.80194882]
["bitfinex","BTCUSD",1743290262907,0.241718,82741.0,82733.0,0.80194882]
["bitfinex","BTCUSD",1743290264361,0.0122535,82742.0,82733.0,0.80194882]
["bitfinex","BTCUSD",1743290264560,0.0122535,82742.0,82733.0,0.66718882]
["bitfinex","BTCUSD",1743290264762,0.0001685,82742.0,82733.0,0.80186882]
["bitfinex","BTCUSD",1743290264962,0.0001685,82742.0,82733.0,0.92215365]
["bitfinex","BTCUSD",1743290265161,0.0001685,82742.0,82733.0,1.00325365]
["bitfinex","BTCUSD",1743290265990,0.0001685,82742.0,82733.0,0.88296882]
["bitfinex","BTCUSD",1743290269642,0.253809,82740.0,82733.0,0.66718882]
["bitfinex","BTCUSD",1743290269846,0.2539925,82734.0,82733.0,0.54828082]
["bitfinex","BTCUSD",1743290270053,0.26159084,82734.0,82733.0,0.41336082]
["bitfinex","BTCUSD",1743290271136,0.26159084,82734.0,82733.0,0.40236082]
["bitfinex","BTCUSD",1743290271538,0.26159084,82734.0,82733.0,0.40936082]
["bitfinex","BTCUSD",1743290272406,0.01985284,82734.0,82733.0,0.40936082]
["bitfinex","BTCUSD",1743290275071,0.00776684,82734.0,82733.0,0.4780985]
["bitfinex","BTCUSD",1743290275251,0.00776684,82734.0,82733.0,0.40936082]
["bitfinex","BTCUSD",1743290278040,0.00776684,82734.0,82733.0,0.42144782]
["bitfinex","BTCUSD",1743290282273,0.00776684,82734.0,82733.0,0.42050465]
["bitfinex","BTCUSD",1743290282474,0.00776684,82734.0,82733.0,0.36050465]
["bitfinex","BTCUSD",1743290282899,0.00776684,82734.0,82733.0,0.35956149]
["bitfinex","BTCUSD",1743290284688,0.00776684,82734.0,82733.0,0.49440149]
["bitfinex","BTCUSD",1743290286623,0.00776684,82734.0,82733.0,0.34747449]
["bitfinex","BTCUSD",1743290286899,0.24950484,82734.0,82733.0,0.34747449]
["bitfinex","BTCUSD",1743290287103,0.36972132,82734.0,82733.0,0.34747449]
["bitfinex","BTCUSD",1743290287315,0.26159084,82734.0,82733.0,0.34747449]
["bitfinex","BTCUSD",1743290288515,0.28539157,82734.0,82733.0,0.34747449]
["bitfinex","BTCUSD",1743290289360,0.26159084,82734.0,82733.0,0.34747449]
["bitfinex","BTCUSD",1743290292073,0.26159084,82734.0,82733.0,0.34781149]
["bitfinex","BTCUSD",1743290295880,0.00776684,82734.0,82733.0,0.60163949]
["bitfinex","BTCUSD",1743290296278,0.00776684,82734.0,82733.0,0.69776774]
["bitfinex","BTCUSD",1743290296485,0.00776684,82734.0,82733.0,0.72933949]
["bitfinex","BTCUSD",1743290296723,0.0001685,82734.0,82733.0,0.72933949]
["bitfinex","BTCUSD",1743290300987,0.0001685,82734.0,82733.0,0.72533949]
["bitfinex","BTCUSD",1743290301196,0.0001685,82734.0,82733.0,0.73033949]
["bitfinex","BTCUSD",1743290301410,0.0001685,82734.0,82733.0,0.72733949]
["bitfinex","BTCUSD",1743290301615,0.0001685,82734.0,82733.0,0.73133949]
["bitfinex","BTCUSD",1743290302211,0.253784,82748.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743290302383,0.00014147,82744.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743290302897,0.00666406,82743.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743290303321,0.00014147,82744.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743290304265,0.00014147,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743290305202,0.00680553,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743290305412,0.00014147,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743290305579,0.00680553,82744.0,82743.0,0.59427149]
["bitfinex","BTCUSD",1743290305782,0.00014147,82744.0,82743.0,0.34247449]
["bitfinex","BTCUSD",1743290306000,0.26059953,82744.0,82743.0,0.34247449]
["bitfinex","BTCUSD",1743290306211,0.25393547,82744.0,82743.0,0.34247449]
["bitfinex","BTCUSD",1743290306509,0.26059953,82744.0,82743.0,0.34247449]
["bitfinex","BTCUSD",1743290306659,0.26059953,82744.0,82743.0,0.34447449]
["bitfinex","BTCUSD",1743290307071,0.33882508,82744.0,82743.0,0.34447449]
["bitfinex","BTCUSD",1743290307470,0.26059953,82744.0,82743.0,0.34447449]
["bitfinex","BTCUSD",1743290311402,0.26059953,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743290312898,0.28460719,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743290313254,0.58460719,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743290313880,0.66540719,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743290314086,1.51143151,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743290314396,1.34443019,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743290314596,1.22783719,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1743290314926,1.19334719,82744.0,82743.0,0.003]
["bitfinex","BTCUSD",1743290315133,1.27900876,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743290315636,1.39929359,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743290315807,0.87135359,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743290316007,1.83252159,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743290316193,1.85147885,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743290316815,1.85147885,82744.0,82743.0,0.001337]
["bitfinex","BTCUSD",1743290317014,1.85147885,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290317735,1.86073436,82744.0,82743.0,0.001337]
["bitfinex","BTCUSD",1743290318134,1.86073436,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290319073,1.8417771,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290320216,1.8427771,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290322189,1.86173446,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290323051,1.26709846,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290325812,1.2481411,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290328553,1.1439911,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290328791,1.16294833,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290328910,1.1439911,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290329112,1.7199511,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290329716,1.42418127,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290329920,1.3879197,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290330742,1.3880882,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290332197,1.3386882,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290334360,1.37488151,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290336082,1.49516634,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290337282,1.20530274,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290337475,1.17458469,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290337683,1.18666969,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290338691,1.42837869,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290339608,1.46380692,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290339839,1.42837869,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290340189,1.44733562,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290340389,1.42837869,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290340812,1.3329235,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290341189,1.4675635,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290341459,1.2998665,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290341662,1.76917791,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290343276,1.78813485,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290343668,2.08813485,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290344460,1.92940285,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290344684,1.47125485,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290344896,1.33661485,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290345201,1.47121485,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290345539,1.33661485,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290345742,1.45164891,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290346610,1.30508291,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290348527,1.42536774,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290348734,2.65289797,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290349429,2.62503466,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290351159,1.76004783,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290351327,1.55838983,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290351896,1.36575483,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290352046,1.22575283,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290352252,1.50542383,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290353156,0.92946383,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290354356,0.78941383,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290355459,0.7704576,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290357730,0.7710096,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290358441,0.7552606,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290360185,0.77421662,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290362329,0.6308366,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290362532,0.9427076,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290365346,0.96166294,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290365735,0.9427076,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290366978,0.62158109,82744.0,82743.0,0.046737]
["bitfinex","BTCUSD",1743290368803,0.64053602,82744.0,82743.0,0.046737]
["bitfinex","BTCUSD",1743290369006,0.62158109,82744.0,82743.0,0.046737]
["bitfinex","BTCUSD",1743290370283,0.62158109,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290373095,0.64053654,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290375678,0.73873571,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290375907,1.27572071,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290376238,1.11463609,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290379948,1.08970509,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290381619,1.03118709,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290384407,1.05014264,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743290385207,1.28314401,82744.0,82743.0,1e-06]
["bitfinex","BTCUSD",1743290385362,1.42146931,82744.0,82743.0,1e-06]
["bitfinex","BTCUSD",1743290385586,1.42631831,82744.0,82743.0,1e-06]
["bitfinex","BTCUSD",1743290386048,1.42531831,82744.0,82743.0,1e-06]
["bitfinex","BTCUSD",1743290387376,1.42631831,82744.0,82743.0,1e-06]
["bitfinex","BTCUSD",1743290387574,0.653824,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290387776,0.92203854,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290387978,0.92744983,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290388253,4.64403183,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290388574,4.66299048,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290388740,4.78327531,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290389099,4.78527531,82734.0,82733.0,1e-06]
["bitfinex","BTCUSD",1743290389510,0.553837,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290389781,3.82531064,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290390084,3.88027554,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290390524,3.88527554,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290390674,3.88027554,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290390878,3.98027554,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290391039,3.98527554,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290391247,3.98427554,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290391447,4.01396053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290391649,4.14848053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290391892,4.14348053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290392125,4.14848053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290392520,1.01181653,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290392853,5.75625053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290393033,1.01181653,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290393331,5.75625053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290393526,1.01181653,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290393867,5.75625053,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290394294,5.79171105,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1743290394707,0.66841185,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290394905,5.91924237,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290395109,5.9246191,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290395943,5.96306072,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290396798,5.96506072,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290398487,5.98402253,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290401155,5.99300129,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290401973,5.80662729,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290403406,1.47480929,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290403562,6.11745529,82719.0,82718.0,1e-06]
["bitfinex","BTCUSD",1743290404304,6.11745529,82719.0,82702.0,0.0795]
["bitfinex","BTCUSD",1743290404305,0.55392,82703.0,82702.0,0.0795]
["bitfinex","BTCUSD",1743290404503,1.61276,82703.0,82702.0,0.0795]
["bitfinex","BTCUSD",1743290404720,1.62840913,82703.0,82702.0,0.0795]
["bitfinex","BTCUSD",1743290404922,1.62840913,82703.0,82695.0,0.0487]
["bitfinex","BTCUSD",1743290404923,0.553941,82696.0,82695.0,0.0487]
["bitfinex","BTCUSD",1743290405253,0.553941,82696.0,82695.0,0.1257]
["bitfinex","BTCUSD",1743290405564,0.55917913,82696.0,82695.0,0.1257]
["bitfinex","BTCUSD",1743290406170,0.57376528,82696.0,82695.0,0.1257]
["bitfinex","BTCUSD",1743290406553,0.59839958,82696.0,82695.0,0.1257]
["bitfinex","BTCUSD",1743290410191,0.60766018,82696.0,82695.0,0.1257]
["bitfinex","BTCUSD",1743290414089,0.60766018,82696.0,82695.0,0.126037]
["bitfinex","BTCUSD",1743290415112,0.7192124,82696.0,82695.0,0.126037]
["bitfinex","BTCUSD",1743290415500,2.1507154,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290415751,2.2432784,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290415923,2.2063834,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290416142,2.1050284,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290416344,1.9116564,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290417223,1.9126564,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290418272,1.9136564,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290420940,1.5147944,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290423547,1.55109374,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290423792,1.5147944,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290424343,1.55109731,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290424540,1.5147944,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290425188,1.7874442,82696.0,82695.0,0.000337]
["bitfinex","BTCUSD",1743290425421,1.7874442,82696.0,82684.0,0.0469]
["bitfinex","BTCUSD",1743290425422,0.553975,82685.0,82684.0,0.0469]
["bitfinex","BTCUSD",1743290425806,0.55907943,82685.0,82684.0,0.0469]
["bitfinex","BTCUSD",1743290426462,0.312094,82684.0,82683.0,0.0797]
["bitfinex","BTCUSD",1743290426874,0.312094,82684.0,82683.0,0.08017192]
["bitfinex","BTCUSD",1743290427093,0.31719843,82684.0,82683.0,0.08017192]
["bitfinex","BTCUSD",1743290427868,0.01819843,82684.0,82683.0,0.08017192]
["bitfinex","BTCUSD",1743290428522,0.12599967,82684.0,82683.0,0.08017192]
["bitfinex","BTCUSD",1743290429508,0.97009767,82684.0,82683.0,0.08017192]
["bitfinex","BTCUSD",1743290431187,0.86329643,82684.0,82683.0,0.08017192]
["bitfinex","BTCUSD",1743290434903,0.86329643,82684.0,82683.0,0.00047192]
["bitfinex","BTCUSD",1743290435471,0.89961807,82684.0,82683.0,0.00047192]
["bitfinex","BTCUSD",1743290437784,0.89861807,82684.0,82683.0,0.00047192]
["bitfinex","BTCUSD",1743290438096,0.012094,82682.0,82681.0,0.000337]
["bitfinex","BTCUSD",1743290438309,2.33956864,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290438521,2.3445987,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290438704,2.36356823,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290438906,2.14321123,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290439100,2.22475013,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290439626,2.22675013,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290440376,1.09581913,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290440646,1.09781913,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290440822,1.23257913,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290441192,0.59271413,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290441454,1.30813113,82682.0,82681.0,0.00047847]
["bitfinex","BTCUSD",1743290441960,1.32267198,82682.0,82681.0,1e-08]
["bitfinex","BTCUSD",1743290442162,0.541914,82674.0,82670.0,0.000337]
["bitfinex","BTCUSD",1743290442370,0.012096,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290442550,2.816247,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290442749,2.82124034,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290442957,3.02153134,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290443274,3.12204081,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290444115,3.13107723,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290444651,3.13207723,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290444852,3.14207723,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290445559,3.14407723,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290446160,3.12510666,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290450772,3.14407756,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290452806,0.68155756,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290453302,3.46213656,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290455182,2.83283356,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290455683,2.81386266,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290456451,2.77286266,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290457120,2.67575066,82671.0,82670.0,0.00043969]
["bitfinex","BTCUSD",1743290459786,0.554037,82665.0,82664.0,0.08000385]
["bitfinex","BTCUSD",1743290460002,0.55897312,82665.0,82664.0,0.08005524]
["bitfinex","BTCUSD",1743290460317,0.55897312,82665.0,82664.0,0.07799256]
["bitfinex","BTCUSD",1743290460527,0.57794383,82665.0,82664.0,0.07506754]
["bitfinex","BTCUSD",1743290463553,0.55897312,82665.0,82664.0,0.07506754]
["bitfinex","BTCUSD",1743290463784,0.55897312,82665.0,82664.0,0.07540454]
["bitfinex","BTCUSD",1743290465168,0.67573306,82665.0,82664.0,0.07540454]
["bitfinex","BTCUSD",1743290467501,0.69987207,82665.0,82664.0,0.07540454]
["bitfinex","BTCUSD",1743290467826,0.69987207,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290468024,0.73621884,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290468244,2.33155584,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290468618,2.34155584,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290469028,2.22409284,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290472525,1.5676819,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290472904,0.7907999,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290476428,0.7909684,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290478961,0.80993982,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290479962,0.7909684,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290480380,0.91125323,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290484255,0.74991223,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290484973,2.21765523,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290485173,3.04213923,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290485507,3.00315723,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290485869,2.60357623,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290490459,2.6225484,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290491002,2.6245484,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290491200,2.6265484,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290492544,2.6245484,82665.0,82664.0,0.00038839]
["bitfinex","BTCUSD",1743290494121,2.6245484,82665.0,82664.0,3.9e-07]
["bitfinex","BTCUSD",1743290494321,0.7728844,82665.0,82664.0,3.9e-07]
["bitfinex","BTCUSD",1743290494765,0.65259957,82665.0,82664.0,3.9e-07]
["bitfinex","BTCUSD",1743290495583,0.6336274,82665.0,82664.0,3.9e-07]
["bitfinex","BTCUSD",1743290502602,1.2101474,82665.0,82664.0,3.9e-07]
["bitfinex","BTCUSD",1743290503169,1.2101474,82665.0,82664.0,0.00250039]
["bitfinex","BTCUSD",1743290505610,2.9826614,82665.0,82664.0,0.00250039]
["bitfinex","BTCUSD",1743290505784,3.09599523,82665.0,82664.0,0.00250039]
["bitfinex","BTCUSD",1743290505990,3.23051523,82665.0,82664.0,0.00250039]
["bitfinex","BTCUSD",1743290509092,3.24948875,82665.0,82664.0,0.00250039]
["bitfinex","BTCUSD",1743290510031,3.23051523,82665.0,82664.0,0.00054419]
["bitfinex","BTCUSD",1743290510810,3.24505608,82665.0,82664.0,0.00054419]
["bitfinex","BTCUSD",1743290511372,3.24505608,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290511980,3.26402975,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290512561,3.14374492,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290515721,3.12477125,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290515930,2.85110097,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290516557,2.86319797,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290517090,3.10513797,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290520454,3.2254228,82665.0,82664.0,0.00088119]
["bitfinex","BTCUSD",1743290520797,0.554046,82662.0,82661.0,0.02052232]
["bitfinex","BTCUSD",1743290521000,0.312097,82661.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290521389,0.554051,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290521527,1.49803877,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290521928,1.50289767,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290522403,1.44411167,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290523638,1.37301867,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290524180,1.37401867,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290524412,1.4943035,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290524611,1.4953035,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290526338,1.37501867,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290526505,0.78334967,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290527067,0.59725667,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290527414,1.50931367,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290529812,1.39953067,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290530031,1.37748367,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290537478,1.38748367,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290539659,1.36336367,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290543096,1.38233722,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290543612,1.49145824,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290545673,1.47248469,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290546579,0.41654619,82660.0,82659.0,0.04842384]
["bitfinex","BTCUSD",1743290546750,0.16249519,82660.0,82659.0,0.12962384]
["bitfinex","BTCUSD",1743290546953,0.12614842,82660.0,82659.0,0.12962384]
["bitfinex","BTCUSD",1743290547482,0.3170274,82660.0,82659.0,0.12962384]
["bitfinex","BTCUSD",1743290547874,0.3291244,82660.0,82659.0,0.12962384]
["bitfinex","BTCUSD",1743290549579,0.3281244,82660.0,82659.0,0.12962384]
["bitfinex","BTCUSD",1743290551096,0.3271244,82660.0,82659.0,0.12962384]
["bitfinex","BTCUSD",1743290566117,0.3271244,82660.0,82659.0,0.00042384]
["bitfinex","BTCUSD",1743290580258,0.3150274,82660.0,82659.0,0.09572084]
["bitfinex","BTCUSD",1743290580391,0.3150274,82660.0,82659.0,0.32558084]
["bitfinex","BTCUSD",1743290580596,0.3150274,82660.0,82659.0,0.38267784]
["bitfinex","BTCUSD",1743290580790,0.3101685,82660.0,82659.0,0.38267784]
["bitfinex","BTCUSD",1743290581024,0.10269453,82670.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743290581222,0.3,82669.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743290581435,0.3,82667.0,82663.0,0.25404]
["bitfinex","BTCUSD",1743290581860,0.0244199,82664.0,82663.0,0.33724]
["bitfinex","BTCUSD",1743290582186,0.3,82667.0,82666.0,0.337233]
["bitfinex","BTCUSD",1743290582597,0.002,82669.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743290582799,0.002,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1743290583388,0.002,82670.0,82668.0,0.3576946]
["bitfinex","BTCUSD",1743290584185,0.002,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743290584917,0.3,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743290585545,0.001,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743290586255,0.02384663,82671.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743290586950,0.3,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290587313,0.241928,82669.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290587489,0.3,82668.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290588812,0.312096,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290590295,0.554024,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290591822,0.555024,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290592034,0.001,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743290592219,0.0011685,82670.0,82668.0,0.254026]
["bitfinex","BTCUSD",1743290592360,0.0011685,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743290593747,0.0001685,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743290594149,0.0011685,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743290594445,0.0001685,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743290594633,0.0011685,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743290596230,0.0011685,82670.0,82666.0,0.325134]
["bitfinex","BTCUSD",1743290596411,0.0011685,82670.0,82666.0,0.33723]
["bitfinex","BTCUSD",1743290597224,0.0011685,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290597425,0.0001685,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1743290597972,0.0011685,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1743290598631,0.0001685,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1743290598833,0.0011685,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290599071,0.0132645,82670.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290599279,0.312096,82667.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290599635,0.3,82667.0,82666.0,0.0832]
["bitfinex","BTCUSD",1743290600473,0.3,82667.0,82666.0,0.325137]
["bitfinex","BTCUSD",1743290601466,0.3,82667.0,82666.0,0.326137]
["bitfinex","BTCUSD",1743290602743,0.3,82667.0,82666.0,0.338233]
["bitfinex","BTCUSD",1743290604418,0.3,82667.0,82666.0,0.33857]
["bitfinex","BTCUSD",1743290604619,0.3,82667.0,82666.0,0.326474]
["bitfinex","BTCUSD",1743290605342,0.3,82667.0,82666.0,0.33857]
["bitfinex","BTCUSD",1743290608151,0.0001685,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743290609633,0.0011685,82670.0,82669.0,0.3443299]
["bitfinex","BTCUSD",1743290609772,0.0011685,82670.0,82669.0,0.3941299]
["bitfinex","BTCUSD",1743290610137,0.0011685,82670.0,82669.0,0.380024]
["bitfinex","BTCUSD",1743290611415,0.0001685,82670.0,82669.0,0.380024]
["bitfinex","BTCUSD",1743290611791,0.0001685,82670.0,82669.0,0.72049849]
["bitfinex","BTCUSD",1743290612165,0.0001685,82670.0,82669.0,0.72149849]
["bitfinex","BTCUSD",1743290612817,0.0001685,82670.0,82669.0,0.72049849]
["bitfinex","BTCUSD",1743290613017,0.0001685,82670.0,82669.0,0.72149849]
["bitfinex","BTCUSD",1743290613366,0.0001685,82670.0,82669.0,0.84178332]
["bitfinex","BTCUSD",1743290619565,0.0001685,82670.0,82669.0,0.86447368]
["bitfinex","BTCUSD",1743290621507,0.0001685,82670.0,82669.0,0.86347368]
["bitfinex","BTCUSD",1743290621731,0.0001685,82670.0,82669.0,0.86847368]
["bitfinex","BTCUSD",1743290622422,0.0001685,82670.0,82669.0,0.86647368]
["bitfinex","BTCUSD",1743290622625,0.0001685,82670.0,82669.0,0.86347368]
["bitfinex","BTCUSD",1743290623004,0.0001685,82670.0,82669.0,0.86847368]
["bitfinex","BTCUSD",1743290623331,0.0001685,82670.0,82669.0,0.87447368]
["bitfinex","BTCUSD",1743290624046,0.0001685,82670.0,82669.0,0.85178332]
["bitfinex","BTCUSD",1743290626172,0.0001685,82670.0,82669.0,0.86632417]
["bitfinex","BTCUSD",1743290626489,0.0001685,82670.0,82669.0,0.8889901]
["bitfinex","BTCUSD",1743290635753,0.0001685,82670.0,82669.0,0.8829901]
["bitfinex","BTCUSD",1743290636112,0.0001685,82670.0,82669.0,0.8839901]
["bitfinex","BTCUSD",1743290636306,0.0001685,82670.0,82669.0,0.8889901]
["bitfinex","BTCUSD",1743290636307,0.0011685,82670.0,82669.0,0.8889901]
["bitfinex","BTCUSD",1743290636503,0.0001685,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743290636710,0.0001685,82674.0,82673.0,0.51813668]
["bitfinex","BTCUSD",1743290636965,0.0001685,82674.0,82673.0,0.51713668]
["bitfinex","BTCUSD",1743290637341,0.26796579,82703.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743290637541,0.0001414,82703.0,82702.0,0.241832]
["bitfinex","BTCUSD",1743290637801,0.0001414,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743290638000,0.00920138,82703.0,82702.0,0.252923]
["bitfinex","BTCUSD",1743290638200,0.0001414,82703.0,82702.0,0.3049178]
["bitfinex","BTCUSD",1743290638795,0.0001414,82703.0,82702.0,0.252923]
["bitfinex","BTCUSD",1743290639208,0.02460207,82703.0,82702.0,0.252923]
["bitfinex","BTCUSD",1743290640033,0.02460207,82703.0,82702.0,0.240832]
["bitfinex","BTCUSD",1743290640482,0.01346485,82703.0,82702.0,0.252923]
["bitfinex","BTCUSD",1743290640683,0.01346485,82703.0,82702.0,0.330211]
["bitfinex","BTCUSD",1743290641284,0.01346485,82703.0,82702.0,0.252923]
["bitfinex","BTCUSD",1743290644590,0.01346485,82703.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743290648289,0.632523,82702.0,82700.0,0.34047449]
["bitfinex","BTCUSD",1743290648497,0.3786,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743290648636,0.3786,82702.0,82697.0,0.253936]
["bitfinex","BTCUSD",1743290648891,0.3,82702.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743290649059,0.3,82702.0,82699.0,0.25393]
["bitfinex","BTCUSD",1743290649261,0.01346485,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743290650273,0.08322628,82706.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743290650617,0.01209,82707.0,82702.0,0.013091]
["bitfinex","BTCUSD",1743290650954,0.01209,82707.0,82702.0,0.25492]
["bitfinex","BTCUSD",1743290651355,0.0001684,82703.0,82702.0,0.25492]
["bitfinex","BTCUSD",1743290652091,0.0001684,82703.0,82702.0,0.25392]
["bitfinex","BTCUSD",1743290652234,0.0001684,82703.0,82702.0,0.25492]
["bitfinex","BTCUSD",1743290652435,0.01209,82711.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743290652685,0.2539,82710.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743290653337,0.253904,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743290653515,0.253904,82709.0,82705.0,0.08982978]
["bitfinex","BTCUSD",1743290653904,0.01209,82709.0,82705.0,0.08982978]
["bitfinex","BTCUSD",1743290654101,0.2539,82710.0,82706.0,0.24182]
["bitfinex","BTCUSD",1743290654963,0.01209,82711.0,82706.0,0.253911]
["bitfinex","BTCUSD",1743290655192,0.001,82710.0,82706.0,0.29900322]
["bitfinex","BTCUSD",1743290655341,0.01209,82712.0,82706.0,0.29900322]
["bitfinex","BTCUSD",1743290655541,0.01209,82712.0,82707.0,0.253905]
["bitfinex","BTCUSD",1743290655741,0.001,82710.0,82707.0,0.253905]
["bitfinex","BTCUSD",1743290655947,0.253895,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743290656354,0.001,82711.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743290656553,0.01209,82712.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743290657454,0.26605843,82713.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743290657776,0.241801,82713.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743290658378,0.2547267,82713.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743290658540,0.001,82711.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743290658875,0.2557267,82713.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743290658876,0.3,82712.0,82708.0,0.253901]
["bitfinex","BTCUSD",1743290659737,0.001,82711.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290660075,0.3,82712.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290661620,0.301,82712.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290661824,0.3,82712.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290662118,0.301,82712.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290663350,0.3011684,82712.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290664243,0.0011684,82712.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743290669420,0.0011684,82712.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743290670971,0.0001684,82712.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743290671226,0.0011684,82712.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743290671691,0.0011684,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743290672620,0.0001684,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743290672969,0.0011684,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743290675106,0.0001684,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743290675451,0.0001684,82712.0,82711.0,0.01309]
["bitfinex","BTCUSD",1743290676687,0.0001684,82712.0,82711.0,0.01409]
["bitfinex","BTCUSD",1743290681467,0.0001684,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290694418,0.3001684,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290699369,0.0001684,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290707150,0.0122584,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290708724,0.50003239,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290708935,1.04409835,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290709130,0.42410383,82712.0,82711.0,0.002]
["bitfinex","BTCUSD",1743290709799,0.52671583,82712.0,82711.0,0.001]
["bitfinex","BTCUSD",1743290710021,0.42410383,82712.0,82711.0,0.001]
["bitfinex","BTCUSD",1743290710812,0.93324283,82712.0,82711.0,0.001]
["bitfinex","BTCUSD",1743290711400,0.01209,82710.0,82709.0,0.0003368]
["bitfinex","BTCUSD",1743290711622,0.689562,82710.0,82709.0,0.0003368]
["bitfinex","BTCUSD",1743290711821,0.657304,82710.0,82709.0,0.0003368]
["bitfinex","BTCUSD",1743290712406,0.55333,82710.0,82709.0,0.0003368]
["bitfinex","BTCUSD",1743290712650,0.55333,82710.0,82709.0,0.0013368]
["bitfinex","BTCUSD",1743290713218,0.31209,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290713445,0.592022,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290722799,0.5921904,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290725724,0.3122584,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290733135,0.33122094,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290734039,0.3122584,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290743586,0.33122092,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290743927,0.3122584,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290770679,0.0001684,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290771516,0.0122584,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290772871,0.3122584,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290779019,0.33122068,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290781962,0.44539279,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290782163,0.48175275,82710.0,82709.0,0.0023368]
["bitfinex","BTCUSD",1743290782405,0.012091,82700.0,82676.0,0.0455]
["bitfinex","BTCUSD",1743290782606,2.33581696,82700.0,82678.0,0.0802]
["bitfinex","BTCUSD",1743290782825,2.21311696,82700.0,82678.0,0.0802]
["bitfinex","BTCUSD",1743290783005,2.16986396,82700.0,82678.0,0.0802]
["bitfinex","BTCUSD",1743290783172,2.30911421,82700.0,82678.0,0.0802]
["bitfinex","BTCUSD",1743290784476,2.30911421,82700.0,82699.0,0.0013368]
["bitfinex","BTCUSD",1743290785540,2.26842938,82700.0,82699.0,0.0013368]
["bitfinex","BTCUSD",1743290785741,2.24946396,82700.0,82699.0,0.0013368]
["bitfinex","BTCUSD",1743290786041,2.24946396,82700.0,82699.0,0.0023368]
["bitfinex","BTCUSD",1743290786198,2.24946396,82700.0,82699.0,0.0013368]
["bitfinex","BTCUSD",1743290787061,2.02225296,82700.0,82699.0,0.0013368]
["bitfinex","BTCUSD",1743290787446,1.985893,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290787653,0.65725959,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290788163,1.91757559,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290788307,1.91799459,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290789253,1.74845859,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290791239,1.86874342,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290792053,1.74845859,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290793210,1.7674242,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290794020,1.74845859,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290798813,1.66885859,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290799992,0.57765959,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290800491,1.95711459,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290800711,1.95893359,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290801344,2.07921842,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290802418,2.06094642,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290802944,2.07991203,82700.0,82699.0,0.0003368]
["bitfinex","BTCUSD",1743290803177,0.553978,82684.0,82683.0,0.083]
["bitfinex","BTCUSD",1743290803348,0.012095,82677.0,82676.0,0.0455]
["bitfinex","BTCUSD",1743290803556,0.554,82677.0,82676.0,0.0455]
["bitfinex","BTCUSD",1743290804164,0.554018,82671.0,82670.0,0.0773]
["bitfinex","BTCUSD",1743290804363,0.554018,82671.0,82667.0,0.0464]
["bitfinex","BTCUSD",1743290804364,0.254024,82669.0,82667.0,0.0464]
["bitfinex","BTCUSD",1743290805436,0.25407113,82669.0,82667.0,0.0464]
["bitfinex","BTCUSD",1743290807044,0.25407113,82669.0,82668.0,0.003337]
["bitfinex","BTCUSD",1743290807388,0.25407113,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290811980,0.27892988,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290817546,0.57892988,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290817698,0.6591567,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290818524,0.57892988,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290861683,0.61532457,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290861883,0.57892988,82669.0,82668.0,0.006337]
["bitfinex","BTCUSD",1743290862420,0.57892988,82669.0,82668.0,0.003337]
["bitfinex","BTCUSD",1743290862947,0.57892988,82669.0,82668.0,0.000337]
["bitfinex","BTCUSD",1743290863147,0.57892988,82669.0,82668.0,0.001337]
["bitfinex","BTCUSD",1743290863907,0.57892988,82669.0,82668.0,0.002337]
["bitfinex","BTCUSD",1743290865240,0.6891569,82669.0,82668.0,0.002337]
["bitfinex","BTCUSD",1743290872013,0.57892988,82669.0,82668.0,0.002337]
["bitfinex","BTCUSD",1743290886101,0.30004713,82669.0,82668.0,0.082837]
["bitfinex","BTCUSD",1743290886426,0.31214313,82669.0,82668.0,0.082837]
["bitfinex","BTCUSD",1743290889119,4.713e-05,82669.0,82668.0,0.082837]
["bitfinex","BTCUSD",1743290891161,0.01214313,82669.0,82668.0,0.082837]
["bitfinex","BTCUSD",1743290894904,0.01214313,82669.0,82668.0,0.081837]
["bitfinex","BTCUSD",1743290895458,4.713e-05,82669.0,82668.0,0.143333]
["bitfinex","BTCUSD",1743290895712,4.713e-05,82669.0,82668.0,0.144333]
["bitfinex","BTCUSD",1743290900556,4.713e-05,82669.0,82668.0,0.278613]
["bitfinex","BTCUSD",1743290900959,4.713e-05,82669.0,82668.0,0.277613]
["bitfinex","BTCUSD",1743290901376,4.713e-05,82669.0,82668.0,0.279613]
["bitfinex","BTCUSD",1743290901871,4.713e-05,82669.0,82668.0,0.276613]
["bitfinex","BTCUSD",1743290902073,4.713e-05,82669.0,82668.0,0.279613]
["bitfinex","BTCUSD",1743290902277,4.713e-05,82669.0,82668.0,0.282613]
["bitfinex","BTCUSD",1743290903498,4.713e-05,82669.0,82668.0,0.62308749]
["bitfinex","BTCUSD",1743290905932,0.03322922,82681.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743290906136,4.717e-05,82679.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743290906351,0.3,82678.0,82673.0,0.254009]
["bitfinex","BTCUSD",1743290906504,0.3,82678.0,82674.0,0.254006]
["bitfinex","BTCUSD",1743290906704,0.3,82678.0,82674.0,0.37429083]
["bitfinex","BTCUSD",1743290907347,4.717e-05,82679.0,82675.0,0.254003]
["bitfinex","BTCUSD",1743290909775,4.717e-05,82679.0,82676.0,0.254]
["bitfinex","BTCUSD",1743290910017,4.717e-05,82679.0,82677.0,0.253997]
["bitfinex","BTCUSD",1743290911602,4.717e-05,82679.0,82677.0,0.254997]
["bitfinex","BTCUSD",1743290912314,0.01448734,82679.0,82677.0,0.254997]
["bitfinex","BTCUSD",1743290913129,0.01448734,82679.0,82677.0,0.001]
["bitfinex","BTCUSD",1743290913604,0.01448734,82679.0,82677.0,0.002]
["bitfinex","BTCUSD",1743290917513,0.01448734,82679.0,82677.0,0.243903]
["bitfinex","BTCUSD",1743290917737,0.01448734,82679.0,82678.0,0.091495]
["bitfinex","BTCUSD",1743290919620,0.01448734,82679.0,82678.0,0.092495]
["bitfinex","BTCUSD",1743290920209,0.01448734,82679.0,82678.0,0.093495]
["bitfinex","BTCUSD",1743290922353,0.01465584,82679.0,82678.0,0.093495]
["bitfinex","BTCUSD",1743290925554,0.01465584,82679.0,82678.0,0.0814]
["bitfinex","BTCUSD",1743290925754,0.01465584,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1743290926499,0.02674984,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1743290926908,0.56864884,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1743290936069,0.56864884,82679.0,82678.0,0.002337]
["bitfinex","BTCUSD",1743290943280,0.01465584,82679.0,82678.0,0.0359456]
["bitfinex","BTCUSD",1743290943391,0.01465584,82679.0,82678.0,0.002337]
["bitfinex","BTCUSD",1743290944948,0.01465584,82679.0,82678.0,0.014432]
["bitfinex","BTCUSD",1743290945154,0.02674984,82679.0,82678.0,0.002337]
["bitfinex","BTCUSD",1743290997154,0.32674984,82679.0,82678.0,0.002337]
["bitfinex","BTCUSD",1743290997342,0.48253706,82679.0,82678.0,0.002337]
["bitfinex","BTCUSD",1743290999104,0.36313758,82679.0,82678.0,0.002337]
["bitfinex","BTCUSD",1743291001443,0.36313758,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291003418,0.38210686,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291004333,0.36313758,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291009404,1.27223158,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291010513,0.81670758,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291011929,0.48932284,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291012351,0.56864884,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291012555,0.26864884,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291013026,0.56864884,82679.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291014261,0.3,82680.0,82678.0,0.000337]
["bitfinex","BTCUSD",1743291014421,0.241899,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291014635,0.253993,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291015649,0.253993,82679.0,82678.0,0.00837994]
["bitfinex","BTCUSD",1743291016053,0.253993,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291016661,0.2709967,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291017003,0.2711652,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291018217,0.29013346,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291019629,0.2711652,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291024502,0.59013346,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291026669,0.33614046,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291026874,0.03614046,82679.0,82678.0,0.0125734]
["bitfinex","BTCUSD",1743291027099,0.03614046,82679.0,82678.0,0.0886734]
["bitfinex","BTCUSD",1743291027421,0.03614046,82679.0,82678.0,0.0896734]
["bitfinex","BTCUSD",1743291027649,0.03614046,82679.0,82678.0,0.0906734]
["bitfinex","BTCUSD",1743291030790,0.03614046,82679.0,82678.0,0.0785784]
["bitfinex","BTCUSD",1743291034154,0.04823446,82679.0,82678.0,0.0785784]
["bitfinex","BTCUSD",1743291034561,0.0292662,82679.0,82678.0,0.0785784]
["bitfinex","BTCUSD",1743291034762,0.0292662,82679.0,82678.0,0.0024784]
["bitfinex","BTCUSD",1743291039524,0.0171722,82679.0,82678.0,0.0024784]
["bitfinex","BTCUSD",1743291039726,0.0171722,82679.0,82678.0,0.3206804]
["bitfinex","BTCUSD",1743291039926,0.0171722,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291041689,0.2711652,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291044486,0.012094,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291045102,0.253993,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291046598,0.27069654,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291052946,0.27086504,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291054655,0.25877104,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291055086,0.01687204,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291059687,0.25877104,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291060288,0.27086504,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291061082,0.01687204,82679.0,82678.0,0.0787784]
["bitfinex","BTCUSD",1743291061278,0.0001685,82679.0,82678.0,0.12027824]
["bitfinex","BTCUSD",1743291061614,0.0001685,82679.0,82678.0,0.0908734]
["bitfinex","BTCUSD",1743291062245,0.0001685,82679.0,82678.0,0.0898734]
["bitfinex","BTCUSD",1743291063190,0.02109653,82679.0,82678.0,0.0898734]
["bitfinex","BTCUSD",1743291063609,0.02109653,82679.0,82678.0,0.42934789]
["bitfinex","BTCUSD",1743291063845,0.02109653,82679.0,82678.0,0.43134789]
["bitfinex","BTCUSD",1743291064192,0.02109653,82679.0,82678.0,0.55363272]
["bitfinex","BTCUSD",1743291064650,0.02109653,82679.0,82678.0,0.43334789]
["bitfinex","BTCUSD",1743291064825,0.0001685,82679.0,82678.0,0.43334789]
["bitfinex","BTCUSD",1743291070067,0.0001685,82679.0,82678.0,0.49778874]
["bitfinex","BTCUSD",1743291070672,0.0001685,82679.0,82678.0,0.49378874]
["bitfinex","BTCUSD",1743291070960,0.0001685,82679.0,82678.0,0.50278874]
["bitfinex","BTCUSD",1743291071256,0.0001685,82679.0,82678.0,0.62307357]
["bitfinex","BTCUSD",1743291098355,0.0001685,82679.0,82678.0,0.41194789]
["bitfinex","BTCUSD",1743291098563,0.0001685,82679.0,82678.0,0.34995289]
["bitfinex","BTCUSD",1743291098769,0.2541615,82679.0,82678.0,0.34995289]
["bitfinex","BTCUSD",1743291098950,0.3326615,82679.0,82678.0,0.34995289]
["bitfinex","BTCUSD",1743291099198,0.3813615,82679.0,82678.0,0.34995289]
["bitfinex","BTCUSD",1743291099815,0.3813615,82679.0,82678.0,0.34095289]
["bitfinex","BTCUSD",1743291100200,0.3813615,82679.0,82678.0,0.34695289]
["bitfinex","BTCUSD",1743291102887,0.1273685,82679.0,82678.0,0.34695289]
["bitfinex","BTCUSD",1743291103270,0.0786685,82679.0,82678.0,0.0064784]
["bitfinex","BTCUSD",1743291103471,0.3205675,82679.0,82678.0,0.0064784]
["bitfinex","BTCUSD",1743291103684,0.3326615,82679.0,82678.0,0.0034784]
["bitfinex","BTCUSD",1743291104088,0.3326615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291104435,0.3326615,82679.0,82678.0,0.0024784]
["bitfinex","BTCUSD",1743291104631,0.3326615,82679.0,82678.0,0.0054784]
["bitfinex","BTCUSD",1743291105897,0.42035343,82679.0,82678.0,0.0054784]
["bitfinex","BTCUSD",1743291106041,0.42035343,82679.0,82678.0,0.0034784]
["bitfinex","BTCUSD",1743291106042,0.3326615,82679.0,82678.0,0.0034784]
["bitfinex","BTCUSD",1743291106242,0.6813615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291106561,0.6813615,82679.0,82678.0,0.0044784]
["bitfinex","BTCUSD",1743291107128,0.6813615,82679.0,82678.0,0.0024784]
["bitfinex","BTCUSD",1743291107311,0.6823615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291107713,0.6833615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291108725,0.70232985,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291110030,0.6833615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291111572,0.6346615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291117858,0.5561615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291119070,0.57512976,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291120058,0.5561615,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291124352,0.57513005,82679.0,82678.0,0.0004784]
["bitfinex","BTCUSD",1743291125709,1.61014005,82679.0,82677.0,0.000337]
["bitfinex","BTCUSD",1743291126083,0.633024,82669.0,82668.0,0.000337]
["bitfinex","BTCUSD",1743291126297,2.943642,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291126497,2.937273,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291126910,3.05755783,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291127253,3.05855783,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291128650,3.10655783,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291129185,0.80230883,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291129525,3.94483802,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291130066,3.61644648,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291130420,3.58014002,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291130834,3.59911211,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291131989,3.62365435,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291132657,3.62265435,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291132939,3.62465435,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291133148,3.62365435,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291133358,3.65995887,82669.0,82668.0,0.00038417]
["bitfinex","BTCUSD",1743291133579,0.55403,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291133799,2.7518449,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291133982,2.7580849,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291135101,2.7620849,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291136044,2.7670849,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291137875,2.78605798,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291140891,2.23319408,82667.0,82666.0,0.000337]
["bitfinex","BTCUSD",1743291141320,0.55404,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291141546,2.047518,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291142888,0.55404,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291143327,0.55804,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291143529,3.479518,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291143735,3.476379,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291143943,3.67186383,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291144149,3.71966383,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291144409,3.72266383,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291144791,3.7589377,82664.0,82663.0,0.000337]
["bitfinex","BTCUSD",1743291145330,0.55407,82654.0,82653.0,0.000337]
["bitfinex","BTCUSD",1743291145534,2.548836,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291146149,2.388135,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291146539,2.389135,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291146741,2.390135,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291148508,2.51041983,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291148908,2.390135,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291150291,2.40910969,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291151409,2.43298279,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291153920,2.16996479,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291155721,2.1509901,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291155948,2.27127493,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291158631,2.40539493,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291158907,2.42436976,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291159119,2.46070609,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291159868,2.44173126,82654.0,82653.0,0.00038413]
["bitfinex","BTCUSD",1743291160094,2.52043126,82654.0,82653.0,1.3e-07]
["bitfinex","BTCUSD",1743291160315,0.98284478,82654.0,82653.0,1.3e-07]
["bitfinex","BTCUSD",1743291160501,0.98684478,82654.0,82653.0,1.3e-07]
["bitfinex","BTCUSD",1743291161038,0.554119,82638.0,82635.0,0.000337]
["bitfinex","BTCUSD",1743291161235,1.841813,82638.0,82635.0,0.000337]
["bitfinex","BTCUSD",1743291161518,1.838174,82638.0,82635.0,0.000337]
["bitfinex","BTCUSD",1743291162339,1.349529,82638.0,82635.0,0.000337]
["bitfinex","BTCUSD",1743291163378,1.349529,82638.0,82637.0,0.00131832]
["bitfinex","BTCUSD",1743291163988,1.349529,82638.0,82637.0,0.00431832]
["bitfinex","BTCUSD",1743291164564,0.554119,82638.0,82637.0,0.00131832]
["bitfinex","BTCUSD",1743291164709,0.57301377,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291164911,1.33073977,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291165107,1.33131177,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291165921,1.34058272,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291166167,1.36453345,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291170141,0.62521264,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291170314,0.60623545,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291171611,0.7176817,82638.0,82637.0,0.00231832]
["bitfinex","BTCUSD",1743291171797,0.7176817,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291172371,0.60623545,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291172502,0.97625245,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291173708,0.75803345,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291179034,0.77701037,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291179847,0.75803345,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291181005,0.60623545,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291184568,0.97882145,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291186578,1.01520303,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291188627,0.64261703,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291188804,0.60623545,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291189620,0.64262862,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291190660,0.41287231,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291190883,0.60623545,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291191047,0.30623545,82638.0,82637.0,0.08388692]
["bitfinex","BTCUSD",1743291193912,0.27301377,82638.0,82637.0,0.13148692]
["bitfinex","BTCUSD",1743291197655,0.26091377,82638.0,82637.0,0.13148692]
["bitfinex","BTCUSD",1743291199083,0.05576818,82638.0,82637.0,0.13148692]
["bitfinex","BTCUSD",1743291200187,0.01760249,82638.0,82637.0,0.13148692]
["bitfinex","BTCUSD",1743291200395,0.0121,82639.0,82637.0,0.13148692]
["bitfinex","BTCUSD",1743291200768,0.27876158,82642.0,82637.0,0.19690681]
["bitfinex","BTCUSD",1743291201187,0.0121,82640.0,82637.0,0.19690681]
["bitfinex","BTCUSD",1743291201365,0.0121,82640.0,82637.0,0.19590681]
["bitfinex","BTCUSD",1743291201561,0.254118,82639.0,82637.0,0.19490681]
["bitfinex","BTCUSD",1743291201998,0.254118,82639.0,82637.0,0.12948692]
["bitfinex","BTCUSD",1743291202354,0.0121,82638.0,82637.0,0.00048692]
["bitfinex","BTCUSD",1743291202553,0.3121,82638.0,82637.0,0.00048692]
["bitfinex","BTCUSD",1743291202754,1.138026,82638.0,82637.0,0.00048692]
["bitfinex","BTCUSD",1743291204755,1.138026,82638.0,82637.0,0.00148692]
["bitfinex","BTCUSD",1743291204954,1.138026,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291205421,1.25831083,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291206656,1.138026,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291207066,1.138363,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291208946,1.1747552,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291214948,0.3488292,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291215150,1.6741352,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291219194,1.79442003,82638.0,82637.0,0.00248692]
["bitfinex","BTCUSD",1743291219430,1.79442003,82638.0,82637.0,0.00148692]
["bitfinex","BTCUSD",1743291220475,1.79642003,82638.0,82637.0,0.00148692]
["bitfinex","BTCUSD",1743291220631,1.6761352,82638.0,82637.0,0.00148692]
["bitfinex","BTCUSD",1743291220827,1.6761352,82638.0,82637.0,0.00048692]
["bitfinex","BTCUSD",1743291221383,1.6781352,82638.0,82637.0,0.00048692]
["bitfinex","BTCUSD",1743291224253,0.554137,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291224589,5.3685412,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291224789,5.4169632,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291224997,5.10486686,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291225163,5.0858882,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291225534,5.1308531,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291225747,5.1328531,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291225951,5.1348531,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291226155,5.1328531,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291226360,2.8936742,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291226560,2.6396762,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291226782,2.4692742,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291228414,2.2848842,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291229437,2.8616042,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291229645,2.98188903,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291230306,2.88459003,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291230510,2.2379272,82632.0,82631.0,0.001851]
["bitfinex","BTCUSD",1743291231887,1.134857,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291232090,1.26824,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291232302,1.268577,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291233316,1.28755712,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291233518,1.268577,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291234301,1.30493969,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291236529,1.17155669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291236752,1.85339069,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291238759,1.87237105,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291239033,1.29565105,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291239898,1.27667069,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291246299,1.18763369,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291246532,0.59483669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291247562,0.59283669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291247766,0.59483669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291247894,0.59283669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291248098,0.59483669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291248959,0.61381706,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291250182,0.59483669,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291253756,0.59483669,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291255134,0.59283669,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291255379,0.59083669,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291255622,0.59283669,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291255855,0.59383669,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291258904,0.61281576,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291260125,0.59383669,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291260766,0.557474,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291261669,0.59389095,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291262499,0.557474,82632.0,82631.0,0.0803195]
["bitfinex","BTCUSD",1743291262670,0.557474,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291263336,0.555474,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291264233,0.556474,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291267422,0.002337,82632.0,82631.0,0.1402205]
["bitfinex","BTCUSD",1743291267622,0.002337,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291268395,0.001337,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291268597,0.013438,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291269176,0.012438,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291270203,0.000337,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291270592,0.000337,82632.0,82631.0,0.3822595]
["bitfinex","BTCUSD",1743291271754,0.000337,82632.0,82631.0,0.3832595]
["bitfinex","BTCUSD",1743291272519,0.000337,82632.0,82631.0,0.3852595]
["bitfinex","BTCUSD",1743291272653,0.000337,82632.0,82631.0,0.1432205]
["bitfinex","BTCUSD",1743291273262,0.000337,82632.0,82631.0,0.3852595]
["bitfinex","BTCUSD",1743291278829,0.295674,82638.0,82634.0,0.242029]
["bitfinex","BTCUSD",1743291280202,0.295674,82638.0,82634.0,0.25413]
["bitfinex","BTCUSD",1743291281601,0.0121,82639.0,82634.0,0.25413]
["bitfinex","BTCUSD",1743291282588,0.31780751,82640.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743291282773,0.02990751,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743291282995,0.0121,82639.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291283189,0.012101,82632.0,82631.0,0.1281195]
["bitfinex","BTCUSD",1743291283537,0.012101,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291283785,0.312101,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291283996,1.135344,82632.0,82631.0,0.0020195]
["bitfinex","BTCUSD",1743291284436,1.135344,82632.0,82631.0,0.0030195]
["bitfinex","BTCUSD",1743291286502,1.135344,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291286715,0.452166,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291287043,0.312101,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291295733,0.012101,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291297413,0.242036,82633.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291297414,0.254137,82633.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291297573,0.012101,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291297977,0.012101,82633.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291298181,0.012101,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291298378,0.012101,82632.0,82631.0,0.0030195]
["bitfinex","BTCUSD",1743291298641,0.012101,82632.0,82631.0,0.0040195]
["bitfinex","BTCUSD",1743291299183,0.012101,82632.0,82631.0,0.0030195]
["bitfinex","BTCUSD",1743291299583,0.012101,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291312591,0.312101,82635.0,82631.0,0.0809195]
["bitfinex","BTCUSD",1743291312749,0.012101,82634.0,82631.0,0.0809195]
["bitfinex","BTCUSD",1743291313511,0.012101,82634.0,82631.0,0.0789195]
["bitfinex","BTCUSD",1743291313869,0.254127,82636.0,82631.0,0.0920205]
["bitfinex","BTCUSD",1743291314078,0.254127,82636.0,82631.0,0.3330575]
["bitfinex","BTCUSD",1743291314300,0.254127,82636.0,82632.0,0.242035]
["bitfinex","BTCUSD",1743291315268,0.542358,82638.0,82632.0,0.242035]
["bitfinex","BTCUSD",1743291315469,0.3,82636.0,82631.0,0.3320575]
["bitfinex","BTCUSD",1743291315692,0.542027,82636.0,82631.0,0.0779195]
["bitfinex","BTCUSD",1743291315857,0.012101,82635.0,82631.0,0.0779195]
["bitfinex","BTCUSD",1743291316063,0.29922932,82636.0,82631.0,0.0779195]
["bitfinex","BTCUSD",1743291316595,0.24203,82635.0,82631.0,0.0779195]
["bitfinex","BTCUSD",1743291317429,0.24203,82635.0,82631.0,0.0789195]
["bitfinex","BTCUSD",1743291317633,0.254131,82635.0,82631.0,0.0799195]
["bitfinex","BTCUSD",1743291317768,0.254131,82635.0,82631.0,0.0789195]
["bitfinex","BTCUSD",1743291317967,0.254131,82635.0,82631.0,0.0779195]
["bitfinex","BTCUSD",1743291318168,0.254131,82635.0,82631.0,0.0799195]
["bitfinex","BTCUSD",1743291319461,0.242036,82633.0,82631.0,0.0799195]
["bitfinex","BTCUSD",1743291320168,0.254137,82633.0,82631.0,0.0799195]
["bitfinex","BTCUSD",1743291320400,0.254137,82633.0,82631.0,0.0789195]
["bitfinex","BTCUSD",1743291320783,0.254137,82633.0,82631.0,0.0809195]
["bitfinex","BTCUSD",1743291320993,0.254137,82633.0,82631.0,0.0799195]
["bitfinex","BTCUSD",1743291321291,0.254137,82633.0,82631.0,0.0809195]
["bitfinex","BTCUSD",1743291323735,0.012101,82632.0,82631.0,0.0809195]
["bitfinex","BTCUSD",1743291323938,0.012101,82632.0,82631.0,0.0050195]
["bitfinex","BTCUSD",1743291324702,0.012101,82632.0,82631.0,0.0040195]
["bitfinex","BTCUSD",1743291325047,0.012101,82632.0,82631.0,0.0060195]
["bitfinex","BTCUSD",1743291325993,0.312101,82632.0,82631.0,0.0040195]
["bitfinex","BTCUSD",1743291326459,0.312101,82632.0,82631.0,0.0060195]
["bitfinex","BTCUSD",1743291327407,0.10369911,82632.0,82631.0,0.0060195]
["bitfinex","BTCUSD",1743291327603,0.012101,82632.0,82631.0,0.0060195]
["bitfinex","BTCUSD",1743291333508,0.254137,82633.0,82631.0,0.0060195]
["bitfinex","BTCUSD",1743291333719,0.300337,82636.0,82631.0,0.1312195]
["bitfinex","BTCUSD",1743291333927,0.000337,82636.0,82634.0,0.254129]
["bitfinex","BTCUSD",1743291334074,0.000337,82636.0,82635.0,0.087601]
["bitfinex","BTCUSD",1743291335200,0.000337,82636.0,82635.0,0.0755]
["bitfinex","BTCUSD",1743291335608,0.000337,82636.0,82635.0,0.0765]
["bitfinex","BTCUSD",1743291336455,0.000337,82636.0,82635.0,0.0775]
["bitfinex","BTCUSD",1743291337090,0.300337,82636.0,82635.0,0.0775]
["bitfinex","BTCUSD",1743291338241,0.000337,82636.0,82635.0,0.0775]
["bitfinex","BTCUSD",1743291340453,0.000337,82636.0,82635.0,0.1923348]
["bitfinex","BTCUSD",1743291340454,0.300337,82636.0,82635.0,0.1923348]
["bitfinex","BTCUSD",1743291342596,0.000337,82636.0,82635.0,0.1923348]
["bitfinex","BTCUSD",1743291345294,0.000337,82636.0,82635.0,0.0775]
["bitfinex","BTCUSD",1743291348237,0.000337,82636.0,82635.0,0.14162101]
["bitfinex","BTCUSD",1743291349239,0.000337,82636.0,82635.0,0.14062101]
["bitfinex","BTCUSD",1743291349414,0.000337,82636.0,82635.0,0.47767549]
["bitfinex","BTCUSD",1743291349575,0.000337,82636.0,82635.0,0.48067549]
["bitfinex","BTCUSD",1743291349785,0.000337,82636.0,82635.0,0.48367549]
["bitfinex","BTCUSD",1743291351077,0.000337,82636.0,82635.0,0.59891634]
["bitfinex","BTCUSD",1743291352132,0.000337,82636.0,82635.0,0.48367549]
["bitfinex","BTCUSD",1743291356259,0.000337,82636.0,82635.0,0.49821634]
["bitfinex","BTCUSD",1743291361672,0.000337,82636.0,82635.0,0.63229634]
["bitfinex","BTCUSD",1743291370073,0.000337,82636.0,82635.0,0.40817549]
["bitfinex","BTCUSD",1743291370270,0.000337,82636.0,82635.0,0.39607449]
["bitfinex","BTCUSD",1743291370529,0.000337,82636.0,82635.0,0.60060349]
["bitfinex","BTCUSD",1743291372351,0.000337,82636.0,82635.0,0.34647449]
["bitfinex","BTCUSD",1743291372924,0.000337,82636.0,82635.0,0.35857549]
["bitfinex","BTCUSD",1743291375579,0.000337,82636.0,82635.0,0.34647449]
["bitfinex","BTCUSD",1743291378005,0.000337,82636.0,82635.0,0.35857549]
["bitfinex","BTCUSD",1743291379250,0.000337,82636.0,82635.0,0.34647449]
["bitfinex","BTCUSD",1743291382007,0.000337,82636.0,82635.0,0.60060349]
["bitfinex","BTCUSD",1743291382762,0.000337,82636.0,82635.0,0.34647449]
["bitfinex","BTCUSD",1743291388242,0.000337,82636.0,82635.0,0.60370048]
["bitfinex","BTCUSD",1743291388402,0.000337,82636.0,82635.0,0.61580148]
["bitfinex","BTCUSD",1743291390359,0.000337,82636.0,82635.0,0.60060349]
["bitfinex","BTCUSD",1743291390564,0.000337,82636.0,82635.0,0.34647449]
["bitfinex","BTCUSD",1743291399465,0.000337,82636.0,82635.0,0.006]
["bitfinex","BTCUSD",1743291399466,0.312438,82636.0,82635.0,0.006]
["bitfinex","BTCUSD",1743291407960,0.000337,82636.0,82635.0,0.006]
["bitfinex","BTCUSD",1743291408103,0.000337,82636.0,82635.0,0.260129]
["bitfinex","BTCUSD",1743291409163,0.000337,82636.0,82635.0,0.3939079]
["bitfinex","BTCUSD",1743291409906,0.000337,82636.0,82635.0,0.306729]
["bitfinex","BTCUSD",1743291410727,0.000337,82636.0,82635.0,0.385129]
["bitfinex","BTCUSD",1743291410887,0.000337,82636.0,82635.0,0.72560349]
["bitfinex","BTCUSD",1743291420346,0.000337,82636.0,82635.0,0.74014434]
["bitfinex","BTCUSD",1743291421850,0.000337,82636.0,82635.0,0.73414434]
["bitfinex","BTCUSD",1743291422081,0.000337,82636.0,82635.0,0.86442917]
["bitfinex","BTCUSD",1743291427265,0.000337,82636.0,82635.0,0.85942917]
["bitfinex","BTCUSD",1743291427573,0.2541985,82668.0,82635.0,0.85942917]
["bitfinex","BTCUSD",1743291427574,0.3,82667.0,82659.0,0.241955]
["bitfinex","BTCUSD",1743291427710,0.312097,82665.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743291427930,0.312097,82665.0,82661.0,0.09946835]
["bitfinex","BTCUSD",1743291428880,0.312097,82665.0,82660.0,0.241952]
["bitfinex","BTCUSD",1743291429067,0.01737833,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743291429218,0.01901985,82668.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743291429425,0.01901985,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743291429830,4.717e-05,82668.0,82667.0,0.0653223]
["bitfinex","BTCUSD",1743291430751,4.717e-05,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743291432703,4.717e-05,82668.0,82667.0,0.013096]
["bitfinex","BTCUSD",1743291434708,4.717e-05,82668.0,82667.0,0.35598953]
["bitfinex","BTCUSD",1743291434856,4.717e-05,82668.0,82667.0,0.35357049]
["bitfinex","BTCUSD",1743291436010,4.717e-05,82668.0,82667.0,0.35257049]
["bitfinex","BTCUSD",1743291436209,4.717e-05,82668.0,82667.0,0.35357049]
["bitfinex","BTCUSD",1743291436391,4.717e-05,82668.0,82667.0,0.35557049]
["bitfinex","BTCUSD",1743291436596,4.717e-05,82668.0,82667.0,0.35457049]
["bitfinex","BTCUSD",1743291436995,4.717e-05,82668.0,82667.0,0.35657049]
["bitfinex","BTCUSD",1743291438266,4.717e-05,82668.0,82667.0,0.45667424]
["bitfinex","BTCUSD",1743291438986,4.717e-05,82668.0,82667.0,0.45267424]
["bitfinex","BTCUSD",1743291439235,4.717e-05,82668.0,82667.0,0.45467424]
["bitfinex","BTCUSD",1743291439441,4.717e-05,82668.0,82667.0,0.45567424]
["bitfinex","BTCUSD",1743291439620,4.717e-05,82668.0,82667.0,0.45267424]
["bitfinex","BTCUSD",1743291440019,4.717e-05,82668.0,82667.0,0.35957049]
["bitfinex","BTCUSD",1743291440755,4.717e-05,82668.0,82667.0,0.49357049]
["bitfinex","BTCUSD",1743291443725,4.717e-05,82668.0,82667.0,0.49390729]
["bitfinex","BTCUSD",1743291463212,4.717e-05,82668.0,82667.0,0.35990729]
["bitfinex","BTCUSD",1743291463389,4.717e-05,82668.0,82667.0,0.49386729]
["bitfinex","BTCUSD",1743291471150,0.01214317,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291471497,0.31214317,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291473842,4.717e-05,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291474867,4.717e-05,82668.0,82667.0,0.60184129]
["bitfinex","BTCUSD",1743291475043,4.717e-05,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291476259,0.25407417,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291477679,0.28150456,82669.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291478537,0.254027,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291479285,0.254027,82668.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291479482,0.254027,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291480398,0.254027,82668.0,82667.0,0.34081129]
["bitfinex","BTCUSD",1743291480562,0.254027,82668.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291481553,0.0001684,82669.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291481554,0.0001684,82669.0,82667.0,0.34081129]
["bitfinex","BTCUSD",1743291481750,0.2420984,82669.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291482099,0.0001684,82669.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291482445,0.0001684,82669.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291482668,0.0001684,82669.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291483165,0.0001684,82669.0,82667.0,0.34481129]
["bitfinex","BTCUSD",1743291483565,0.0001684,82669.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291484375,0.241931,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291484686,0.254027,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291485863,0.0122644,82669.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291486301,0.0122644,82669.0,82667.0,0.34481129]
["bitfinex","BTCUSD",1743291486639,0.012096,82668.0,82667.0,0.34781129]
["bitfinex","BTCUSD",1743291486837,0.012096,82668.0,82667.0,0.34081129]
["bitfinex","BTCUSD",1743291487083,0.254027,82668.0,82667.0,0.34081129]
["bitfinex","BTCUSD",1743291487287,0.254027,82668.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291487582,0.254027,82668.0,82667.0,0.34081129]
["bitfinex","BTCUSD",1743291487583,0.554027,82668.0,82667.0,0.34081129]
["bitfinex","BTCUSD",1743291487807,1.285816,82668.0,82667.0,0.34381129]
["bitfinex","BTCUSD",1743291488173,1.285816,82668.0,82667.0,0.0073368]
["bitfinex","BTCUSD",1743291488730,1.285816,82668.0,82667.0,0.0033368]
["bitfinex","BTCUSD",1743291489053,1.285816,82668.0,82667.0,0.0043368]
["bitfinex","BTCUSD",1743291489523,1.285816,82668.0,82667.0,0.0033368]
["bitfinex","BTCUSD",1743291489887,1.285816,82668.0,82667.0,0.0013368]
["bitfinex","BTCUSD",1743291490294,1.285816,82668.0,82667.0,0.0023368]
["bitfinex","BTCUSD",1743291490676,1.285816,82668.0,82667.0,0.0013368]
["bitfinex","BTCUSD",1743291490884,1.285816,82668.0,82667.0,0.0023368]
["bitfinex","BTCUSD",1743291492238,1.285816,82668.0,82667.0,0.0013368]
["bitfinex","BTCUSD",1743291493113,1.285816,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291498553,1.30478979,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291499821,1.285816,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291501343,0.747817,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291504960,1.8032,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291505567,1.69281,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291506042,1.6929785,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291506419,1.5256955,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291508668,1.54466879,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291509889,1.5256955,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291510601,1.77368033,82668.0,82667.0,0.0003368]
["bitfinex","BTCUSD",1743291510759,1.94399951,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291510973,0.97249951,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291511174,0.85221468,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291512828,0.87118954,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291515731,0.85221468,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291519116,0.87118957,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291520366,0.74348957,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291521605,0.8637744,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291522197,0.74348957,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291525801,0.72451468,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291529022,0.74348887,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291540025,0.72451468,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291548239,0.47048768,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291548544,0.48258368,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291548975,0.74348885,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291553322,0.60948885,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291555728,0.59051468,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291556666,0.71079951,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291558952,0.60948835,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291561711,0.59051468,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291561933,0.59051468,82668.0,82667.0,0.0761008]
["bitfinex","BTCUSD",1743291568414,0.5541955,82668.0,82667.0,0.0761008]
["bitfinex","BTCUSD",1743291568772,0.5551955,82668.0,82667.0,0.0761008]
["bitfinex","BTCUSD",1743291569005,0.32014084,82668.0,82667.0,0.0761008]
["bitfinex","BTCUSD",1743291569208,0.02014084,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291570068,0.01914084,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291570236,0.02014084,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291572113,0.26107184,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291572668,0.26207184,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291573061,0.26107184,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291573358,0.2430995,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291573969,0.2551955,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291575259,0.2541955,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291578667,0.27316745,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291579787,0.5541955,82668.0,82667.0,0.1244008]
["bitfinex","BTCUSD",1743291580196,0.5541955,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291589062,0.57316791,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291590061,0.5541955,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291598990,0.57316792,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291600197,0.5541955,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291608939,0.57316796,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291610163,0.5541955,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291619031,0.5731678,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291619873,0.5541955,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291621811,0.3001685,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743291622032,0.3001685,82668.0,82667.0,0.3814308]
["bitfinex","BTCUSD",1743291622247,0.0001685,82668.0,82667.0,0.3814308]
["bitfinex","BTCUSD",1743291624316,0.0001685,82668.0,82667.0,0.3824308]
["bitfinex","BTCUSD",1743291624522,0.0001685,82668.0,82667.0,0.3834308]
["bitfinex","BTCUSD",1743291625181,0.0001685,82668.0,82667.0,0.3824308]
["bitfinex","BTCUSD",1743291626179,0.0001685,82668.0,82667.0,0.50271563]
["bitfinex","BTCUSD",1743291626596,0.0001685,82668.0,82667.0,0.50371563]
["bitfinex","BTCUSD",1743291627911,0.0001685,82668.0,82667.0,0.3834308]
["bitfinex","BTCUSD",1743291631221,0.0001685,82668.0,82667.0,0.72390529]
["bitfinex","BTCUSD",1743291639498,0.0001685,82668.0,82667.0,0.72290529]
["bitfinex","BTCUSD",1743291639693,0.0001685,82668.0,82667.0,0.72190529]
["bitfinex","BTCUSD",1743291639899,0.0001685,82668.0,82667.0,0.73644614]
["bitfinex","BTCUSD",1743291640118,0.0001685,82668.0,82667.0,0.85973097]
["bitfinex","BTCUSD",1743291640441,0.0001685,82668.0,82667.0,0.86173097]
["bitfinex","BTCUSD",1743291641256,0.0001685,82668.0,82667.0,0.85873097]
["bitfinex","BTCUSD",1743291641464,0.0001685,82668.0,82667.0,0.86273097]
["bitfinex","BTCUSD",1743291641907,0.0001685,82668.0,82667.0,0.86073097]
["bitfinex","BTCUSD",1743291642105,0.0001685,82668.0,82667.0,0.86573097]
["bitfinex","BTCUSD",1743291642491,0.07350421,82690.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743291642688,0.14700842,82700.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743291643005,0.0001685,82699.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743291643447,0.253962,82690.0,82685.0,0.11237505]
["bitfinex","BTCUSD",1743291644648,0.012093,82689.0,82685.0,0.11237505]
["bitfinex","BTCUSD",1743291645024,0.241873,82688.0,82685.0,0.11237505]
["bitfinex","BTCUSD",1743291645428,0.241873,82688.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743291647704,0.3,82687.0,82682.0,0.092894]
["bitfinex","BTCUSD",1743291648111,0.3,82687.0,82682.0,0.334782]
["bitfinex","BTCUSD",1743291648513,0.3,82685.0,82682.0,0.322688]
["bitfinex","BTCUSD",1743291648822,0.3,82685.0,82682.0,0.0808]
["bitfinex","BTCUSD",1743291649034,0.241884,82684.0,82682.0,0.0808]
["bitfinex","BTCUSD",1743291649250,0.253984,82683.0,82680.0,0.34047449]
["bitfinex","BTCUSD",1743291649855,0.012093,82686.0,82680.0,0.34047449]
["bitfinex","BTCUSD",1743291650058,0.253975,82685.0,82680.0,0.34047449]
["bitfinex","BTCUSD",1743291650464,0.253981,82684.0,82680.0,0.34047449]
["bitfinex","BTCUSD",1743291651698,0.253981,82684.0,82679.0,0.241896]
["bitfinex","BTCUSD",1743291652001,0.253981,82684.0,82680.0,0.001]
["bitfinex","BTCUSD",1743291652309,0.253984,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743291652660,0.253984,82683.0,82680.0,0.001]
["bitfinex","BTCUSD",1743291653921,0.253984,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743291654536,0.253984,82683.0,82678.0,0.013095]
["bitfinex","BTCUSD",1743291655105,0.253984,82683.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291656371,0.253984,82683.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291656948,0.3,82688.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743291657170,0.3,82686.0,82681.0,0.0534386]
["bitfinex","BTCUSD",1743291657360,0.541881,82686.0,82681.0,0.2953306]
["bitfinex","BTCUSD",1743291657573,0.3,82686.0,82681.0,0.2953306]
["bitfinex","BTCUSD",1743291657950,0.312093,82686.0,82681.0,0.2953306]
["bitfinex","BTCUSD",1743291658146,0.312093,82686.0,82681.0,0.253986]
["bitfinex","BTCUSD",1743291658346,0.31238136,82689.0,82683.0,0.25398]
["bitfinex","BTCUSD",1743291658996,0.241887,82683.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291659218,0.012094,82681.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291659435,0.241887,82683.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291660540,0.012094,82684.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291660970,0.012093,82686.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743291661736,0.012093,82686.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291661737,0.012094,82684.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291663925,0.012094,82684.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291664581,0.241887,82683.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291664797,0.012094,82682.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291665487,0.253987,82682.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291666073,0.253987,82682.0,82680.0,0.000337]
["bitfinex","BTCUSD",1743291666274,0.253987,82682.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291667239,0.253987,82682.0,82680.0,0.002337]
["bitfinex","BTCUSD",1743291667592,0.253987,82682.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291667998,0.012094,82682.0,82680.0,0.002337]
["bitfinex","BTCUSD",1743291671687,0.253986,82682.0,82680.0,0.002337]
["bitfinex","BTCUSD",1743291672448,0.241887,82683.0,82680.0,0.002337]
["bitfinex","BTCUSD",1743291673393,0.241887,82683.0,82680.0,0.001337]
["bitfinex","BTCUSD",1743291673612,0.3,82685.0,82680.0,0.0416816]
["bitfinex","BTCUSD",1743291673827,0.3,82685.0,82683.0,0.0473]
["bitfinex","BTCUSD",1743291674609,0.3,82686.0,82683.0,0.0473]
["bitfinex","BTCUSD",1743291674811,0.3,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743291675007,0.3,82686.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743291675611,0.00028836,82689.0,82685.0,0.253973]
["bitfinex","BTCUSD",1743291675791,0.00028836,82689.0,82686.0,0.10117485]
["bitfinex","BTCUSD",1743291678241,0.012093,82688.0,82686.0,0.10117485]
["bitfinex","BTCUSD",1743291678939,0.012093,82688.0,82683.0,0.0473]
["bitfinex","BTCUSD",1743291680093,0.012094,82685.0,82683.0,0.0473]
["bitfinex","BTCUSD",1743291681247,0.012093,82687.0,82683.0,0.0473]
["bitfinex","BTCUSD",1743291681658,0.012093,82687.0,82684.0,0.00059785]
["bitfinex","BTCUSD",1743291681902,0.241881,82686.0,82684.0,0.00059785]
["bitfinex","BTCUSD",1743291683953,0.241881,82686.0,82685.0,0.02361233]
["bitfinex","BTCUSD",1743291685892,0.3,82685.0,82684.0,0.00059785]
["bitfinex","BTCUSD",1743291690610,0.312094,82685.0,82684.0,0.00059785]
["bitfinex","BTCUSD",1743291691950,0.312094,82685.0,82684.0,0.00093485]
["bitfinex","BTCUSD",1743291696367,0.3,82685.0,82684.0,0.00093485]
["bitfinex","BTCUSD",1743291696499,0.012093,82687.0,82684.0,0.00093485]
["bitfinex","BTCUSD",1743291696700,0.3,82686.0,82684.0,0.00093485]
["bitfinex","BTCUSD",1743291698367,0.553974,82686.0,82684.0,0.00093485]
["bitfinex","BTCUSD",1743291698563,0.553974,82686.0,82685.0,0.34047449]
["bitfinex","BTCUSD",1743291703237,0.5541425,82686.0,82685.0,0.34047449]
["bitfinex","BTCUSD",1743291716748,0.5541425,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291725188,0.3122615,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291725393,0.3001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291725851,0.0001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291726076,0.0001685,82686.0,82685.0,0.35290549]
["bitfinex","BTCUSD",1743291729104,0.0001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291729635,0.0001685,82686.0,82685.0,0.35290549]
["bitfinex","BTCUSD",1743291733540,0.0001685,82686.0,82685.0,0.47319032]
["bitfinex","BTCUSD",1743291734586,0.0001685,82686.0,82685.0,0.46109632]
["bitfinex","BTCUSD",1743291734968,0.3001685,82686.0,82685.0,0.46109632]
["bitfinex","BTCUSD",1743291735568,0.3001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291736308,0.0001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291737008,0.2541395,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291740383,0.0001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291741219,0.0122615,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291743540,0.0001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291743739,0.0001685,82686.0,82685.0,0.40041872]
["bitfinex","BTCUSD",1743291743891,0.0001685,82686.0,82685.0,0.41251272]
["bitfinex","BTCUSD",1743291745127,0.0001685,82686.0,82685.0,0.35290549]
["bitfinex","BTCUSD",1743291746976,0.0001685,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291751789,0.0122615,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291757169,0.0122615,82686.0,82685.0,0.000337]
["bitfinex","BTCUSD",1743291768941,0.241878,82687.0,82685.0,0.000337]
["bitfinex","BTCUSD",1743291769541,0.012093,82686.0,82685.0,0.000337]
["bitfinex","BTCUSD",1743291773993,0.0122615,82686.0,82685.0,0.000337]
["bitfinex","BTCUSD",1743291774868,0.0122615,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291775210,0.0122615,82686.0,82685.0,0.41751149]
["bitfinex","BTCUSD",1743291782611,0.0001685,82686.0,82685.0,0.41751149]
["bitfinex","BTCUSD",1743291782809,0.0122615,82686.0,82685.0,0.41751149]
["bitfinex","BTCUSD",1743291789641,0.0122615,82686.0,82685.0,0.46371149]
["bitfinex","BTCUSD",1743291800251,0.0122615,82686.0,82685.0,0.34081149]
["bitfinex","BTCUSD",1743291805256,0.0001685,82686.0,82685.0,0.45711982]
["bitfinex","BTCUSD",1743291805445,0.0001685,82686.0,82685.0,0.42291149]
["bitfinex","BTCUSD",1743291805725,0.0001685,82686.0,82685.0,0.72268649]
["bitfinex","BTCUSD",1743291806712,0.0001685,82686.0,82685.0,0.72468649]
["bitfinex","BTCUSD",1743291807783,0.0001685,82686.0,82685.0,0.72668649]
["bitfinex","BTCUSD",1743291810138,0.0001685,82686.0,82685.0,0.72468649]
["bitfinex","BTCUSD",1743291810383,0.0001685,82686.0,82685.0,0.84497132]
["bitfinex","BTCUSD",1743291810567,0.0001685,82686.0,82685.0,0.84697132]
["bitfinex","BTCUSD",1743291811298,0.0001685,82686.0,82685.0,0.84497132]
["bitfinex","BTCUSD",1743291811637,0.0001685,82686.0,82685.0,0.72668649]
["bitfinex","BTCUSD",1743291829334,0.0001685,82686.0,82685.0,0.74122734]
["bitfinex","BTCUSD",1743291830408,0.0001685,82686.0,82685.0,0.73922734]
["bitfinex","BTCUSD",1743291831005,0.0001685,82686.0,82685.0,0.73722734]
["bitfinex","BTCUSD",1743291831799,0.0001685,82686.0,82685.0,0.74122734]
["bitfinex","BTCUSD",1743291832055,0.0001685,82686.0,82685.0,0.86551217]
["bitfinex","BTCUSD",1743291840081,0.0001685,82686.0,82685.0,0.74522734]
["bitfinex","BTCUSD",1743291840323,0.0001685,82686.0,82685.0,0.86456649]
["bitfinex","BTCUSD",1743291850722,0.0001685,82686.0,82685.0,0.88728053]
["bitfinex","BTCUSD",1743291850960,0.0001685,82686.0,82685.0,0.90182138]
["bitfinex","BTCUSD",1743291860593,0.0001685,82686.0,82685.0,0.89782138]
["bitfinex","BTCUSD",1743291860794,0.0001685,82686.0,82685.0,0.89882138]
["bitfinex","BTCUSD",1743291861156,0.0001685,82686.0,82685.0,0.90482138]
["bitfinex","BTCUSD",1743291861479,0.0001685,82686.0,82685.0,1.04907244]
["bitfinex","BTCUSD",1743291862886,0.00028836,82689.0,82688.0,0.26850685]
["bitfinex","BTCUSD",1743291863290,0.00028836,82689.0,82688.0,0.40238685]
["bitfinex","BTCUSD",1743291863451,0.00028836,82689.0,82688.0,0.42510089]
["bitfinex","BTCUSD",1743291864209,0.00028836,82689.0,82688.0,0.43010089]
["bitfinex","BTCUSD",1743291864425,0.00028836,82689.0,82688.0,0.55038572]
["bitfinex","BTCUSD",1743291864625,0.00028836,82689.0,82688.0,0.55538572]
["bitfinex","BTCUSD",1743291865683,0.00028836,82689.0,82688.0,0.55534572]
["bitfinex","BTCUSD",1743291866080,0.00028836,82689.0,82688.0,0.30122089]
["bitfinex","BTCUSD",1743291866312,0.00028836,82689.0,82688.0,0.42052004]
["bitfinex","BTCUSD",1743291866707,0.00028836,82689.0,82688.0,0.03271404]
["bitfinex","BTCUSD",1743291866956,0.00028836,82689.0,82688.0,0.14384]
["bitfinex","BTCUSD",1743291867087,0.24215836,82689.0,82688.0,0.14384]
["bitfinex","BTCUSD",1743291867290,0.00028836,82689.0,82688.0,0.14384]
["bitfinex","BTCUSD",1743291868697,0.00028836,82689.0,82688.0,0.48397749]
["bitfinex","BTCUSD",1743291869896,0.00028836,82689.0,82688.0,0.49607049]
["bitfinex","BTCUSD",1743291874569,0.00028836,82689.0,82688.0,0.49611049]
["bitfinex","BTCUSD",1743291882041,0.00028836,82689.0,82688.0,0.59906152]
["bitfinex","BTCUSD",1743291883939,0.00028836,82689.0,82688.0,0.49611049]
["bitfinex","BTCUSD",1743291888634,0.00028836,82689.0,82688.0,0.48401749]
["bitfinex","BTCUSD",1743291889761,0.00028836,82689.0,82688.0,0.72589049]
["bitfinex","BTCUSD",1743291890346,0.00028836,82689.0,82688.0,0.73798349]
["bitfinex","BTCUSD",1743291891899,0.00028836,82689.0,82688.0,0.35013749]
["bitfinex","BTCUSD",1743291892110,0.00028836,82689.0,82688.0,0.48401749]
["bitfinex","BTCUSD",1743291893619,0.00028836,82689.0,82688.0,0.49611049]
["bitfinex","BTCUSD",1743291894711,0.00028836,82689.0,82688.0,0.493138]
["bitfinex","BTCUSD",1743291898113,0.21564999,82696.0,82688.0,0.493138]
["bitfinex","BTCUSD",1743291898315,0.00010839,82694.0,82688.0,0.493138]
["bitfinex","BTCUSD",1743291899096,0.00010839,82694.0,82688.0,0.49111049]
["bitfinex","BTCUSD",1743291899446,0.00010839,82694.0,82688.0,0.49411049]
["bitfinex","BTCUSD",1743291899783,0.00010839,82694.0,82688.0,0.49111049]
["bitfinex","BTCUSD",1743291900242,0.00010839,82694.0,82688.0,0.48611049]
["bitfinex","BTCUSD",1743291900444,0.00010839,82694.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743291901546,0.00010839,82694.0,82689.0,0.256963]
["bitfinex","BTCUSD",1743291902346,0.00010839,82694.0,82689.0,0.260963]
["bitfinex","BTCUSD",1743291903484,0.00010839,82694.0,82689.0,0.019093]
["bitfinex","BTCUSD",1743291903965,0.00010839,82694.0,82690.0,0.34013749]
["bitfinex","BTCUSD",1743291905335,0.00010839,82694.0,82690.0,0.34313749]
["bitfinex","BTCUSD",1743291906796,0.00010839,82694.0,82690.0,0.34713749]
["bitfinex","BTCUSD",1743291906914,0.00010839,82694.0,82690.0,0.60109449]
["bitfinex","BTCUSD",1743291907851,0.00010839,82694.0,82690.0,0.34713749]
["bitfinex","BTCUSD",1743291908256,0.00010839,82694.0,82690.0,0.58900349]
["bitfinex","BTCUSD",1743291911651,0.00010839,82694.0,82690.0,0.60109649]
["bitfinex","BTCUSD",1743291917564,0.00010839,82694.0,82690.0,0.70381302]
["bitfinex","BTCUSD",1743291918445,0.00010839,82694.0,82690.0,0.60109649]
["bitfinex","BTCUSD",1743291919069,0.00010839,82694.0,82691.0,0.253954]
["bitfinex","BTCUSD",1743291919954,0.00010839,82694.0,82690.0,0.35956749]
["bitfinex","BTCUSD",1743291920336,0.00010839,82694.0,82690.0,0.35256749]
["bitfinex","BTCUSD",1743291920953,0.00010839,82694.0,82691.0,0.007]
["bitfinex","BTCUSD",1743291921195,0.00010839,82694.0,82690.0,0.35256749]
["bitfinex","BTCUSD",1743291921383,0.00010839,82694.0,82690.0,0.35556749]
["bitfinex","BTCUSD",1743291921681,0.00010839,82694.0,82690.0,0.35956749]
["bitfinex","BTCUSD",1743291922040,0.00010839,82694.0,82690.0,0.35556749]
["bitfinex","BTCUSD",1743291922242,0.00010839,82694.0,82691.0,0.004]
["bitfinex","BTCUSD",1743291923102,0.012093,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743291923825,0.012093,82692.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291923826,0.253957,82691.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291924203,0.241858,82693.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291924204,0.21179303,82693.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291924415,0.253954,82692.0,82691.0,0.004]
["bitfinex","BTCUSD",1743291924636,0.253954,82692.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291924637,0.253954,82692.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291924941,0.012093,82691.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291925152,0.012093,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291925486,0.012093,82691.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291926929,0.012093,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291927166,0.012093,82691.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291927369,0.012093,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291927732,0.012093,82691.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291927933,0.012093,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291928135,0.012093,82691.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291928335,0.012093,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291928531,0.012093,82691.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291944877,0.0001685,82693.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291945039,0.0001685,82693.0,82690.0,0.60043249]
["bitfinex","BTCUSD",1743291945392,0.2541215,82693.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291945597,0.253957,82691.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291945816,0.253957,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291946176,0.253957,82691.0,82690.0,0.34547449]
["bitfinex","BTCUSD",1743291946815,0.253957,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291947422,0.253957,82691.0,82690.0,0.34547449]
["bitfinex","BTCUSD",1743291947580,0.253957,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291948026,0.253957,82691.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291958140,0.0001685,82693.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291958341,0.0001685,82693.0,82691.0,0.253957]
["bitfinex","BTCUSD",1743291958549,0.0001685,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743291958953,0.0001685,82693.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291959161,0.2420295,82693.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291959321,0.2420295,82693.0,82690.0,0.34547449]
["bitfinex","BTCUSD",1743291959722,0.0001685,82693.0,82690.0,0.34547449]
["bitfinex","BTCUSD",1743291959924,0.0001685,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291960126,0.0001685,82693.0,82690.0,0.58433849]
["bitfinex","BTCUSD",1743291960319,0.0001685,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291961083,0.2541205,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291961468,0.2541205,82693.0,82691.0,0.002]
["bitfinex","BTCUSD",1743291961688,0.2541205,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291961896,0.2541205,82693.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291962377,0.2541205,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291962554,0.2541205,82693.0,82691.0,0.002]
["bitfinex","BTCUSD",1743291963079,0.2541205,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291963456,0.2541205,82693.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291963874,0.0001685,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743291964083,0.0001685,82693.0,82692.0,0.091193]
["bitfinex","BTCUSD",1743291964519,0.0001685,82693.0,82692.0,0.0791]
["bitfinex","BTCUSD",1743291964694,0.0122605,82693.0,82692.0,0.0791]
["bitfinex","BTCUSD",1743291964838,0.012093,82691.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291965041,0.012093,82691.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291965286,0.241861,82692.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291965997,0.0122605,82693.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291966184,0.2541205,82693.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291966380,0.2541205,82693.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291966609,0.2541205,82693.0,82690.0,0.34547449]
["bitfinex","BTCUSD",1743291966805,0.2541205,82693.0,82690.0,0.34047449]
["bitfinex","BTCUSD",1743291967285,0.2541205,82693.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291968247,0.2541205,82693.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291969272,0.012093,82692.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291969492,0.253957,82691.0,82690.0,0.34447449]
["bitfinex","BTCUSD",1743291970204,0.253957,82691.0,82690.0,0.34247449]
["bitfinex","BTCUSD",1743291970541,0.253957,82691.0,82690.0,0.34547449]
["bitfinex","BTCUSD",1743291971920,0.253957,82691.0,82690.0,0.34347449]
["bitfinex","BTCUSD",1743291972328,0.253957,82691.0,82690.0,0.34647449]
["bitfinex","BTCUSD",1743291974360,0.253957,82691.0,82690.0,0.006337]
["bitfinex","BTCUSD",1743291974563,0.553957,82691.0,82690.0,0.006337]
["bitfinex","BTCUSD",1743291974774,0.630557,82691.0,82690.0,0.006337]
["bitfinex","BTCUSD",1743291974974,0.66690969,82691.0,82690.0,0.003337]
["bitfinex","BTCUSD",1743291975153,0.66690969,82691.0,82690.0,0.005337]
["bitfinex","BTCUSD",1743291975762,0.66690969,82691.0,82690.0,0.002337]
["bitfinex","BTCUSD",1743291976162,0.66690969,82691.0,82690.0,0.004337]
["bitfinex","BTCUSD",1743291977181,0.59030969,82691.0,82690.0,0.004337]
["bitfinex","BTCUSD",1743291978672,0.57292393,82691.0,82690.0,0.004337]
["bitfinex","BTCUSD",1743291982269,0.553957,82691.0,82690.0,0.004337]
["bitfinex","BTCUSD",1743291987431,0.57292401,82691.0,82690.0,0.004337]
["bitfinex","BTCUSD",1743291991614,0.553957,82691.0,82690.0,0.004337]
["bitfinex","BTCUSD",1743291993474,0.553957,82691.0,82690.0,0.002337]
["bitfinex","BTCUSD",1743291993863,0.553957,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743291995354,0.555957,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743291998543,0.57492471,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743291999707,0.555957,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292001866,0.59227156,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292002967,0.70475166,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292003310,0.59227156,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292007742,0.002,82691.0,82690.0,0.077337]
["bitfinex","BTCUSD",1743292008919,0.014093,82691.0,82690.0,0.077337]
["bitfinex","BTCUSD",1743292012133,0.012093,82691.0,82690.0,0.077337]
["bitfinex","BTCUSD",1743292012337,0.013093,82691.0,82690.0,0.077337]
["bitfinex","BTCUSD",1743292012976,0.012093,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292016522,0.01198188,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292016688,0.253954,82692.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292017044,0.012093,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292018631,0.0001685,82693.0,82691.0,0.253957]
["bitfinex","BTCUSD",1743292018816,0.241861,82692.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292019016,0.012093,82691.0,82690.0,0.000337]
["bitfinex","BTCUSD",1743292020298,0.012093,82691.0,82690.0,0.002337]
["bitfinex","BTCUSD",1743292020454,0.0001685,82693.0,82690.0,0.003337]
["bitfinex","BTCUSD",1743292020805,0.0001685,82693.0,82690.0,0.01543]
["bitfinex","BTCUSD",1743292021028,0.241861,82692.0,82690.0,0.003337]
["bitfinex","BTCUSD",1743292021240,0.241861,82692.0,82691.0,0.34013749]
["bitfinex","BTCUSD",1743292021437,0.253954,82692.0,82691.0,0.34013749]
["bitfinex","BTCUSD",1743292022638,0.253954,82692.0,82691.0,0.34113749]
["bitfinex","BTCUSD",1743292023396,0.253954,82692.0,82691.0,0.34213749]
["bitfinex","BTCUSD",1743292025484,0.0001685,82693.0,82691.0,0.34213749]
["bitfinex","BTCUSD",1743292025856,0.0001685,82693.0,82692.0,0.365861]
["bitfinex","BTCUSD",1743292026069,0.0001685,82693.0,82692.0,0.377954]
["bitfinex","BTCUSD",1743292026271,0.0001685,82693.0,82692.0,0.39249485]
["bitfinex","BTCUSD",1743292026727,0.0001685,82693.0,82692.0,0.40677017]
["bitfinex","BTCUSD",1743292027383,0.0001685,82693.0,82692.0,0.40777017]
["bitfinex","BTCUSD",1743292028257,0.0001685,82693.0,82692.0,0.40877017]
["bitfinex","BTCUSD",1743292028601,0.0001685,82693.0,82692.0,0.40677017]
["bitfinex","BTCUSD",1743292028809,0.0001685,82693.0,82692.0,0.41277017]
["bitfinex","BTCUSD",1743292030007,0.0001685,82693.0,82692.0,0.75290766]
["bitfinex","BTCUSD",1743292030324,0.0001685,82693.0,82692.0,0.73863234]
["bitfinex","BTCUSD",1743292030728,0.0001685,82693.0,82692.0,0.85891717]
["bitfinex","BTCUSD",1743292034831,0.0001685,82693.0,82692.0,0.85591717]
["bitfinex","BTCUSD",1743292035243,0.0001685,82693.0,82692.0,0.86091717]
["bitfinex","BTCUSD",1743292035445,0.0001685,82693.0,82692.0,0.85791717]
["bitfinex","BTCUSD",1743292035645,0.0001685,82693.0,82692.0,0.85291717]
["bitfinex","BTCUSD",1743292035974,0.0001685,82693.0,82692.0,0.86291717]
["bitfinex","BTCUSD",1743292036183,0.0001685,82693.0,82692.0,0.85891717]
["bitfinex","BTCUSD",1743292036395,0.0001685,82693.0,82692.0,0.86491717]
["bitfinex","BTCUSD",1743292046562,0.0001685,82693.0,82692.0,0.74463234]
["bitfinex","BTCUSD",1743292049536,0.21449389,82712.0,82706.0,0.24182]
["bitfinex","BTCUSD",1743292049888,0.21454106,82712.0,82707.0,0.34013749]
["bitfinex","BTCUSD",1743292050279,0.22663106,82712.0,82707.0,0.34013749]
["bitfinex","BTCUSD",1743292051529,0.22663106,82712.0,82707.0,0.34113749]
["bitfinex","BTCUSD",1743292051757,0.22663106,82712.0,82707.0,0.34213749]
["bitfinex","BTCUSD",1743292060240,0.253898,82711.0,82707.0,0.34213749]
["bitfinex","BTCUSD",1743292060654,0.01209,82711.0,82707.0,0.34213749]
["bitfinex","BTCUSD",1743292061017,0.01209,82711.0,82707.0,0.34113749]
["bitfinex","BTCUSD",1743292061318,0.01209,82711.0,82707.0,0.34013749]
["bitfinex","BTCUSD",1743292061518,0.01209,82711.0,82707.0,0.34113749]
["bitfinex","BTCUSD",1743292061718,0.01209,82711.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292061942,0.01209,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292062157,0.253897,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292062358,0.2539,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292063537,0.01209,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292063744,0.25410867,82712.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292063954,0.25410867,82712.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292064777,0.25410867,82712.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292064956,0.25410867,82712.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292065507,0.241814,82708.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292065646,0.241811,82709.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292066245,0.01209,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292066965,0.01209,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292067185,0.01209,82710.0,82707.0,0.34347449]
["bitfinex","BTCUSD",1743292067606,0.01209,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292067806,0.01209,82710.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292068019,0.01209,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292068666,0.241811,82709.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292068852,0.01209,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292069370,0.01209,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292069594,0.01209,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292070069,0.01209,82710.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292070205,0.253898,82711.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292070564,0.253898,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292071073,0.253898,82711.0,82707.0,0.34447449]
["bitfinex","BTCUSD",1743292071247,0.253898,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292071406,0.253898,82711.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292071608,0.01209,82711.0,82707.0,0.58329049]
["bitfinex","BTCUSD",1743292071829,0.01209,82711.0,82707.0,0.58429049]
["bitfinex","BTCUSD",1743292072041,0.01209,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292072247,0.253897,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292072622,0.241813,82709.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292073058,0.241813,82709.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292073419,0.241813,82709.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292073649,0.01209,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292073874,0.01209,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292074278,0.01209,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292075459,0.253897,82711.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292075862,0.253897,82711.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292076310,0.253897,82711.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292076684,0.253897,82711.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292077088,0.241813,82709.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292077953,0.241813,82709.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292078408,0.241813,82709.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292078609,0.241813,82709.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292078817,0.241813,82709.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292079380,0.241813,82709.0,82707.0,0.34447449]
["bitfinex","BTCUSD",1743292080468,0.253903,82709.0,82707.0,0.34447449]
["bitfinex","BTCUSD",1743292086262,0.253899,82710.0,82707.0,0.34447449]
["bitfinex","BTCUSD",1743292087286,0.253899,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292087485,0.253899,82710.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292087872,0.253899,82710.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292092226,0.253904,82708.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292093070,0.253904,82708.0,82707.0,0.34147449]
["bitfinex","BTCUSD",1743292093274,0.253904,82708.0,82707.0,0.34347449]
["bitfinex","BTCUSD",1743292093657,0.253904,82708.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292093875,0.253904,82708.0,82707.0,0.34447449]
["bitfinex","BTCUSD",1743292099787,0.253904,82708.0,82707.0,0.34247449]
["bitfinex","BTCUSD",1743292100207,0.253904,82708.0,82707.0,0.34047449]
["bitfinex","BTCUSD",1743292100417,0.253904,82708.0,82707.0,0.002337]
["bitfinex","BTCUSD",1743292100642,0.253904,82708.0,82707.0,0.004337]
["bitfinex","BTCUSD",1743292111613,0.253903,82709.0,82707.0,0.004337]
["bitfinex","BTCUSD",1743292111821,0.25410967,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743292111822,0.00021567,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743292111996,0.24201867,82712.0,82708.0,0.049]
["bitfinex","BTCUSD",1743292112206,0.25410867,82712.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292113025,0.253898,82711.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292113184,0.01209,82710.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292114216,0.01209,82710.0,82709.0,0.34113749]
["bitfinex","BTCUSD",1743292114417,0.01209,82710.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292114837,0.01209,82710.0,82709.0,0.34113749]
["bitfinex","BTCUSD",1743292115729,0.01209,82710.0,82709.0,0.34213749]
["bitfinex","BTCUSD",1743292124836,0.01230567,82712.0,82709.0,0.34213749]
["bitfinex","BTCUSD",1743292124837,0.00021567,82712.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743292125442,0.00021567,82712.0,82710.0,0.253898]
["bitfinex","BTCUSD",1743292125660,0.00021567,82712.0,82709.0,0.34213749]
["bitfinex","BTCUSD",1743292125808,0.01230567,82712.0,82709.0,0.34113749]
["bitfinex","BTCUSD",1743292126011,0.01230567,82712.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292126419,0.241805,82711.0,82710.0,0.001]
["bitfinex","BTCUSD",1743292126617,0.241805,82711.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292126860,0.01230567,82712.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292127002,0.01230567,82712.0,82709.0,0.34113749]
["bitfinex","BTCUSD",1743292127198,0.01230567,82712.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292127683,0.01230567,82712.0,82710.0,0.001]
["bitfinex","BTCUSD",1743292127986,0.01230567,82712.0,82709.0,0.34013749]
["bitfinex","BTCUSD",1743292128181,0.00021567,82712.0,82709.0,0.60585165]
["bitfinex","BTCUSD",1743292128498,0.00021567,82712.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743292129880,0.00021567,82712.0,82710.0,0.254896]
["bitfinex","BTCUSD",1743292130242,0.00021567,82712.0,82710.0,0.001]
["bitfinex","BTCUSD",1743292131423,0.00021567,82712.0,82710.0,0.001337]
["bitfinex","BTCUSD",1743292131630,0.0001685,82711.0,82710.0,0.001337]
["bitfinex","BTCUSD",1743292132733,0.0001685,82711.0,82710.0,0.002337]
["bitfinex","BTCUSD",1743292133342,0.0001685,82711.0,82710.0,0.001337]
["bitfinex","BTCUSD",1743292133504,0.0001685,82711.0,82710.0,0.002337]
["bitfinex","BTCUSD",1743292142553,0.0001685,82711.0,82710.0,0.256235]
["bitfinex","BTCUSD",1743292142775,0.0001685,82711.0,82710.0,0.014427]
["bitfinex","BTCUSD",1743292143179,0.0001685,82711.0,82710.0,0.35456449]
["bitfinex","BTCUSD",1743292143456,0.0001685,82711.0,82710.0,0.43646449]
["bitfinex","BTCUSD",1743292144117,0.0001685,82711.0,82710.0,0.43546449]
["bitfinex","BTCUSD",1743292144325,0.0001685,82711.0,82710.0,0.5959084]
["bitfinex","BTCUSD",1743292144445,0.0001685,82711.0,82710.0,0.61244925]
["bitfinex","BTCUSD",1743292144644,0.0001685,82711.0,82710.0,0.61444925]
["bitfinex","BTCUSD",1743292145287,0.0001685,82711.0,82710.0,0.61244925]
["bitfinex","BTCUSD",1743292145682,0.0001685,82711.0,82710.0,0.61544925]
["bitfinex","BTCUSD",1743292145893,0.0001685,82711.0,82710.0,0.61344925]
["bitfinex","BTCUSD",1743292146299,0.0001685,82711.0,82710.0,0.61744925]
["bitfinex","BTCUSD",1743292147109,0.0001685,82711.0,82710.0,0.61444925]
["bitfinex","BTCUSD",1743292147313,0.0001685,82711.0,82710.0,0.61844925]
["bitfinex","BTCUSD",1743292149601,0.0001685,82711.0,82710.0,0.61444925]
["bitfinex","BTCUSD",1743292149750,0.0001685,82711.0,82710.0,0.61944925]
["bitfinex","BTCUSD",1743292150291,0.0001685,82711.0,82710.0,0.61544925]
["bitfinex","BTCUSD",1743292150467,0.0001685,82711.0,82710.0,0.62044925]
["bitfinex","BTCUSD",1743292156233,0.0001685,82711.0,82710.0,0.61044925]
["bitfinex","BTCUSD",1743292156637,0.0001685,82711.0,82710.0,0.62244925]
["bitfinex","BTCUSD",1743292159150,0.000337,82715.0,82714.0,0.39362685]
["bitfinex","BTCUSD",1743292159348,0.000337,82715.0,82714.0,0.51391168]
["bitfinex","BTCUSD",1743292159870,0.000337,82715.0,82714.0,0.81391168]
["bitfinex","BTCUSD",1743292160429,0.000337,82715.0,82714.0,0.81891168]
["bitfinex","BTCUSD",1743292160834,0.000337,82715.0,82714.0,0.82391168]
["bitfinex","BTCUSD",1743292161076,0.000337,82715.0,82714.0,0.81891168]
["bitfinex","BTCUSD",1743292161279,0.000337,82715.0,82714.0,0.82491168]
["bitfinex","BTCUSD",1743292162147,0.000337,82715.0,82714.0,0.81991168]
["bitfinex","BTCUSD",1743292162548,0.000337,82715.0,82714.0,0.82591168]
["bitfinex","BTCUSD",1743292162953,0.000337,82715.0,82714.0,0.95979168]
["bitfinex","BTCUSD",1743292165032,0.0001685,82718.0,82717.0,0.35151785]
["bitfinex","BTCUSD",1743292165252,0.0001685,82718.0,82717.0,0.36999594]
["bitfinex","BTCUSD",1743292165410,0.0001685,82718.0,82717.0,0.66999594]
["bitfinex","BTCUSD",1743292165623,0.0001685,82718.0,82717.0,0.71799594]
["bitfinex","BTCUSD",1743292165824,1e-06,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743292166020,4.815e-05,82721.0,82720.0,0.81595176]
["bitfinex","BTCUSD",1743292167062,1.5e-07,82721.0,82720.0,0.81595176]
["bitfinex","BTCUSD",1743292167327,1.5e-07,82721.0,82720.0,0.84595176]
["bitfinex","BTCUSD",1743292167502,1.5e-07,82721.0,82720.0,0.85095176]
["bitfinex","BTCUSD",1743292167793,1.5e-07,82721.0,82720.0,0.85595176]
["bitfinex","BTCUSD",1743292168758,1.5e-07,82721.0,82720.0,0.85095176]
["bitfinex","BTCUSD",1743292169117,1.5e-07,82721.0,82720.0,0.85195176]
["bitfinex","BTCUSD",1743292169249,1.5e-07,82721.0,82720.0,0.87677516]
["bitfinex","BTCUSD",1743292169462,1.5e-07,82721.0,82720.0,0.88277516]
["bitfinex","BTCUSD",1743292170463,1.5e-07,82729.0,82728.0,0.72948385]
["bitfinex","BTCUSD",1743292170638,0.0001685,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743292170842,0.0001685,82748.0,82747.0,0.72712117]
["bitfinex","BTCUSD",1743292171111,0.00064018,82748.0,82747.0,0.72712117]
["bitfinex","BTCUSD",1743292172028,0.25442118,82748.0,82747.0,0.33941617]
["bitfinex","BTCUSD",1743292172368,0.33212118,82748.0,82747.0,0.34341617]
["bitfinex","BTCUSD",1743292172815,0.33212118,82748.0,82747.0,0.34841617]
["bitfinex","BTCUSD",1743292173044,0.09042418,82748.0,82747.0,0.34841617]
["bitfinex","BTCUSD",1743292173237,0.09042418,82748.0,82747.0,0.33941617]
["bitfinex","BTCUSD",1743292173591,0.09042418,82748.0,82747.0,0.34341617]
["bitfinex","BTCUSD",1743292174823,0.09524239,82748.0,82747.0,0.34341617]
["bitfinex","BTCUSD",1743292175079,0.33693939,82748.0,82747.0,0.34341617]
["bitfinex","BTCUSD",1743292175254,0.09524239,82748.0,82747.0,0.34341617]
["bitfinex","BTCUSD",1743292186322,0.01754239,82748.0,82747.0,0.34341617]
["bitfinex","BTCUSD",1743292186534,0.01754239,82748.0,82747.0,0.34141617]
["bitfinex","BTCUSD",1743292186887,0.01754239,82748.0,82747.0,0.33941617]
["bitfinex","BTCUSD",1743292188097,0.01754239,82748.0,82747.0,0.34041617]
["bitfinex","BTCUSD",1743292188245,0.01754239,82748.0,82747.0,0.34141617]
["bitfinex","BTCUSD",1743292188452,0.01754239,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292204205,0.11079397,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292204426,0.01754239,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292209977,0.00482586,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292210180,0.253778,82750.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292210387,0.25388059,82750.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292210580,0.012084,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1743292211320,0.012084,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1743292211924,0.012085,82745.0,82740.0,0.33941617]
["bitfinex","BTCUSD",1743292212901,0.253794,82745.0,82741.0,0.12028483]
["bitfinex","BTCUSD",1743292213086,0.253794,82745.0,82740.0,0.33941617]
["bitfinex","BTCUSD",1743292214381,0.253794,82745.0,82740.0,0.34341617]
["bitfinex","BTCUSD",1743292220007,0.253796,82744.0,82740.0,0.34341617]
["bitfinex","BTCUSD",1743292220998,0.253796,82744.0,82740.0,0.34141617]
["bitfinex","BTCUSD",1743292221647,0.253796,82744.0,82740.0,0.34341617]
["bitfinex","BTCUSD",1743292226372,0.012085,82744.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292228084,0.253794,82745.0,82740.0,0.35583897]
["bitfinex","BTCUSD",1743292228862,0.253794,82745.0,82740.0,0.35383897]
["bitfinex","BTCUSD",1743292229285,0.253794,82745.0,82740.0,0.35583897]
["bitfinex","BTCUSD",1743292230147,0.253794,82745.0,82740.0,0.35383897]
["bitfinex","BTCUSD",1743292230277,0.253794,82745.0,82740.0,0.35583897]
["bitfinex","BTCUSD",1743292230580,0.253794,82745.0,82740.0,0.59755697]
["bitfinex","BTCUSD",1743292234789,0.253794,82745.0,82740.0,0.35583897]
["bitfinex","BTCUSD",1743292234989,0.253796,82744.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292235305,0.012085,82744.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292236146,0.012085,82744.0,82740.0,0.34175297]
["bitfinex","BTCUSD",1743292236300,0.253796,82744.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292237349,0.253796,82744.0,82740.0,0.34175297]
["bitfinex","BTCUSD",1743292237657,0.253796,82744.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292238410,0.241717,82742.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292238616,0.012085,82741.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292239327,0.04839496,82741.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292239526,0.012085,82741.0,82740.0,0.34175297]
["bitfinex","BTCUSD",1743292239928,0.012085,82741.0,82740.0,0.34475297]
["bitfinex","BTCUSD",1743292241158,0.012085,82741.0,82740.0,0.34275297]
["bitfinex","BTCUSD",1743292241572,0.012085,82741.0,82740.0,0.34475297]
["bitfinex","BTCUSD",1743292241971,0.012085,82741.0,82740.0,0.34275297]
["bitfinex","BTCUSD",1743292242375,0.012085,82741.0,82740.0,0.34575297]
["bitfinex","BTCUSD",1743292243505,0.253796,82744.0,82740.0,0.34575297]
["bitfinex","BTCUSD",1743292243904,0.253799,82743.0,82740.0,0.34575297]
["bitfinex","BTCUSD",1743292244110,0.253802,82742.0,82740.0,0.34575297]
["bitfinex","BTCUSD",1743292244307,0.253802,82742.0,82740.0,0.34275297]
["bitfinex","BTCUSD",1743292244531,0.012085,82742.0,82740.0,0.34275297]
["bitfinex","BTCUSD",1743292244744,0.012085,82742.0,82740.0,0.34475297]
["bitfinex","BTCUSD",1743292245113,0.012085,82742.0,82740.0,0.34275297]
["bitfinex","BTCUSD",1743292245319,0.012085,82742.0,82740.0,0.33975297]
["bitfinex","BTCUSD",1743292245605,0.012085,82742.0,82740.0,0.34375297]
["bitfinex","BTCUSD",1743292245916,0.253802,82742.0,82740.0,0.34175297]
["bitfinex","BTCUSD",1743292246136,0.012085,82744.0,82740.0,0.34175297]
["bitfinex","BTCUSD",1743292246376,0.0001685,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743292246552,0.0001685,82748.0,82745.0,0.253789]
["bitfinex","BTCUSD",1743292246961,0.0001685,82748.0,82744.0,0.253794]
["bitfinex","BTCUSD",1743292247397,0.0001685,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743292247538,0.0001685,82748.0,82747.0,0.1021312]
["bitfinex","BTCUSD",1743292247794,0.0001685,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743292249435,0.0001685,82748.0,82747.0,0.013085]
["bitfinex","BTCUSD",1743292250566,0.0001685,82748.0,82747.0,0.014085]
["bitfinex","BTCUSD",1743292252528,0.0001685,82748.0,82747.0,0.090785]
["bitfinex","BTCUSD",1743292252943,0.0001685,82748.0,82747.0,0.43020117]
["bitfinex","BTCUSD",1743292253429,0.0001685,82748.0,82747.0,0.42920117]
["bitfinex","BTCUSD",1743292253630,0.0001685,82748.0,82747.0,0.43220117]
["bitfinex","BTCUSD",1743292255164,0.0001685,82748.0,82747.0,0.43420117]
["bitfinex","BTCUSD",1743292260563,0.0001685,82748.0,82747.0,0.35750117]
["bitfinex","BTCUSD",1743292261381,0.0001685,82748.0,82747.0,0.35783817]
["bitfinex","BTCUSD",1743292274138,1.207866,82791.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743292274339,1.212713,82791.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743292274737,0.253761,82755.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743292275327,0.253761,82755.0,82748.0,0.255781]
["bitfinex","BTCUSD",1743292275523,0.012083,82758.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743292275524,0.03783006,82754.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743292275732,0.0248219,82754.0,82751.0,0.25377]
["bitfinex","BTCUSD",1743292275927,0.0001685,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743292276134,0.0001685,82767.0,82766.0,0.59314317]
["bitfinex","BTCUSD",1743292276974,0.02492494,82767.0,82766.0,0.59314317]
["bitfinex","BTCUSD",1743292278403,0.02492494,82767.0,82766.0,0.33941617]
["bitfinex","BTCUSD",1743292279002,0.02492494,82767.0,82766.0,0.35149817]
["bitfinex","BTCUSD",1743292280103,0.02492494,82767.0,82766.0,0.33941617]
["bitfinex","BTCUSD",1743292284585,0.02492494,82767.0,82766.0,0.35149817]
["bitfinex","BTCUSD",1743292288829,0.02492494,82767.0,82766.0,0.33941617]
["bitfinex","BTCUSD",1743292290759,0.02492494,82767.0,82766.0,0.35149817]
["bitfinex","BTCUSD",1743292291091,0.02492494,82767.0,82766.0,0.33941617]
["bitfinex","BTCUSD",1743292293784,0.0001685,82767.0,82766.0,0.35149817]
["bitfinex","BTCUSD",1743292297438,0.0001685,82767.0,82766.0,0.51583749]
["bitfinex","BTCUSD",1743292298045,0.0001685,82767.0,82766.0,0.39699817]
["bitfinex","BTCUSD",1743292298471,0.0001685,82767.0,82766.0,0.40099817]
["bitfinex","BTCUSD",1743292298873,0.0001685,82767.0,82766.0,0.39699817]
["bitfinex","BTCUSD",1743292299073,0.0001685,82767.0,82766.0,0.39899817]
["bitfinex","BTCUSD",1743292299275,0.0001685,82767.0,82766.0,0.40099817]
["bitfinex","BTCUSD",1743292300050,0.0001685,82767.0,82766.0,0.521283]
["bitfinex","BTCUSD",1743292300623,0.0001685,82767.0,82766.0,0.48289817]
["bitfinex","BTCUSD",1743292304666,0.0001685,82767.0,82766.0,0.49743902]
["bitfinex","BTCUSD",1743292305222,0.57568,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743292305551,0.00210259,82789.0,82788.0,0.59073817]
["bitfinex","BTCUSD",1743292305848,0.00210259,82789.0,82788.0,0.34915817]
["bitfinex","BTCUSD",1743292307107,0.00210259,82789.0,82788.0,0.469443]
["bitfinex","BTCUSD",1743292307899,0.00210259,82789.0,82788.0,0.34915817]
["bitfinex","BTCUSD",1743292310626,0.00210259,82789.0,82788.0,0.33707917]
["bitfinex","BTCUSD",1743292310788,0.00210259,82789.0,82788.0,0.34915817]
["bitfinex","BTCUSD",1743292312726,0.00210259,82789.0,82788.0,0.43155817]
["bitfinex","BTCUSD",1743292315433,0.00210259,82789.0,82788.0,0.43555817]
["bitfinex","BTCUSD",1743292315634,0.00210259,82789.0,82788.0,0.555843]
["bitfinex","BTCUSD",1743292315862,0.00210259,82789.0,82788.0,0.43555817]
["bitfinex","BTCUSD",1743292317963,0.00210259,82789.0,82788.0,0.48365817]
["bitfinex","BTCUSD",1743292318718,0.00210259,82789.0,82788.0,0.47965817]
["bitfinex","BTCUSD",1743292319639,0.00210259,82789.0,82788.0,0.48165817]
["bitfinex","BTCUSD",1743292320037,0.00210259,82789.0,82788.0,0.48365817]
["bitfinex","BTCUSD",1743292320440,0.00227109,82789.0,82788.0,0.48365817]
["bitfinex","BTCUSD",1743292321434,0.00227109,82789.0,82788.0,0.40125817]
["bitfinex","BTCUSD",1743292325772,0.00227109,82789.0,82788.0,0.35315817]
["bitfinex","BTCUSD",1743292326578,0.00227109,82789.0,82788.0,0.473443]
["bitfinex","BTCUSD",1743292327143,0.00227109,82789.0,82788.0,0.35315817]
["bitfinex","BTCUSD",1743292333466,0.25592609,82789.0,82788.0,0.34107917]
["bitfinex","BTCUSD",1743292335065,0.25592609,82789.0,82788.0,0.004]
["bitfinex","BTCUSD",1743292337628,0.25592609,82789.0,82788.0,0.00305969]
["bitfinex","BTCUSD",1743292342313,0.00227109,82789.0,82788.0,0.00305969]
["bitfinex","BTCUSD",1743292345482,0.00227109,82789.0,82788.0,0.00339649]
["bitfinex","BTCUSD",1743292346194,0.01434909,82789.0,82788.0,0.00339649]
["bitfinex","BTCUSD",1743292347825,0.00227109,82789.0,82788.0,0.01547549]
["bitfinex","BTCUSD",1743292348023,0.00227109,82789.0,82788.0,0.09727549]
["bitfinex","BTCUSD",1743292348525,0.00227109,82789.0,82788.0,0.23652622]
["bitfinex","BTCUSD",1743292348832,0.00227109,82789.0,82788.0,0.24865139]
["bitfinex","BTCUSD",1743292349180,0.00227109,82789.0,82788.0,0.16161634]
["bitfinex","BTCUSD",1743292349388,0.00227109,82789.0,82788.0,0.16403171]
["bitfinex","BTCUSD",1743292352023,0.00227109,82789.0,82788.0,0.16161634]
["bitfinex","BTCUSD",1743292352803,0.00227109,82789.0,82788.0,0.49869551]
["bitfinex","BTCUSD",1743292354573,0.00227109,82789.0,82788.0,0.63365551]
["bitfinex","BTCUSD",1743292354735,0.00227109,82789.0,82788.0,0.49869551]
["bitfinex","BTCUSD",1743292354935,0.00227109,82789.0,82788.0,0.63361551]
["bitfinex","BTCUSD",1743292357084,0.00227109,82789.0,82788.0,0.49869551]
["bitfinex","BTCUSD",1743292357293,0.00227109,82789.0,82788.0,0.63373551]
["bitfinex","BTCUSD",1743292359771,0.00227109,82789.0,82788.0,0.61919466]
["bitfinex","BTCUSD",1743292361955,0.00227109,82789.0,82788.0,0.48415466]
["bitfinex","BTCUSD",1743292362264,0.00227109,82789.0,82788.0,0.53723466]
["bitfinex","BTCUSD",1743292366100,0.00227109,82789.0,82788.0,0.40235466]
["bitfinex","BTCUSD",1743292371193,0.00227109,82789.0,82788.0,0.35255466]
["bitfinex","BTCUSD",1743292377239,0.00227109,82789.0,82788.0,0.40105466]
["bitfinex","BTCUSD",1743292377416,0.00227109,82789.0,82788.0,0.60453949]
["bitfinex","BTCUSD",1743292377826,0.00227109,82789.0,82788.0,0.48425466]
["bitfinex","BTCUSD",1743292387435,0.00227109,82789.0,82788.0,0.61913466]
["bitfinex","BTCUSD",1743292388455,0.00227109,82789.0,82788.0,0.53593466]
["bitfinex","BTCUSD",1743292388957,0.00203475,82789.0,82788.0,0.53593466]
["bitfinex","BTCUSD",1743292389979,0.00203475,82789.0,82788.0,0.40105466]
["bitfinex","BTCUSD",1743292390169,0.00203475,82789.0,82788.0,0.53593466]
["bitfinex","BTCUSD",1743292391072,0.00203475,82789.0,82788.0,0.65621949]
["bitfinex","BTCUSD",1743292393150,0.00203475,82789.0,82788.0,0.53593466]
["bitfinex","BTCUSD",1743292402630,0.00203475,82789.0,82788.0,0.53569466]
["bitfinex","BTCUSD",1743292403484,0.00203475,82789.0,82788.0,0.55023551]
["bitfinex","BTCUSD",1743292404091,0.00203475,82789.0,82788.0,0.62723551]
["bitfinex","BTCUSD",1743292405597,0.00027109,82789.0,82788.0,0.62723551]
["bitfinex","BTCUSD",1743292405802,8e-05,82797.0,82796.0,0.15171785]
["bitfinex","BTCUSD",1743292406006,8e-05,82797.0,82796.0,0.15413285]
["bitfinex","BTCUSD",1743292406651,8e-05,82797.0,82796.0,0.1768195]
["bitfinex","BTCUSD",1743292407576,8e-05,82797.0,82796.0,0.1818195]
["bitfinex","BTCUSD",1743292407779,8e-05,82797.0,82796.0,0.18181922]
["bitfinex","BTCUSD",1743292407979,8e-05,82797.0,82796.0,0.53045882]
["bitfinex","BTCUSD",1743292408168,8e-05,82797.0,82796.0,0.5320441]
["bitfinex","BTCUSD",1743292408724,8e-05,82797.0,82796.0,0.5280441]
["bitfinex","BTCUSD",1743292409067,8e-05,82797.0,82796.0,0.5340441]
["bitfinex","BTCUSD",1743292409583,1e-06,82809.0,82808.0,0.69823885]
["bitfinex","BTCUSD",1743292409792,1e-06,82809.0,82808.0,0.83331885]
["bitfinex","BTCUSD",1743292409995,4.812e-05,82809.0,82808.0,0.83331885]
["bitfinex","BTCUSD",1743292410254,1.2e-07,82809.0,82808.0,0.83331885]
["bitfinex","BTCUSD",1743292410843,1.2e-07,82809.0,82808.0,0.83931885]
["bitfinex","BTCUSD",1743292410973,1.2e-07,82809.0,82808.0,1.00687103]
["bitfinex","BTCUSD",1743292411614,1.2e-07,82809.0,82808.0,0.98229033]
["bitfinex","BTCUSD",1743292412530,1.2e-07,82809.0,82808.0,0.98829033]
["bitfinex","BTCUSD",1743292413437,1.2e-07,82809.0,82808.0,0.96560368]
["bitfinex","BTCUSD",1743292413838,1.2e-07,82809.0,82808.0,0.96548368]
["bitfinex","BTCUSD",1743292414273,0.01207,82846.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743292414491,0.01207,82846.0,82828.0,0.72554885]
["bitfinex","BTCUSD",1743292414492,0.00204712,82829.0,82828.0,0.72554885]
["bitfinex","BTCUSD",1743292415441,0.00204712,82829.0,82828.0,0.72654885]
["bitfinex","BTCUSD",1743292417013,0.00204712,82829.0,82828.0,0.72754885]
["bitfinex","BTCUSD",1743292417945,0.00204712,82829.0,82828.0,0.72654885]
["bitfinex","BTCUSD",1743292418292,0.00204712,82829.0,82828.0,0.72554885]
["bitfinex","BTCUSD",1743292418670,0.00204712,82829.0,82828.0,0.72754885]
["bitfinex","BTCUSD",1743292418885,0.00204712,82829.0,82828.0,0.72742885]
["bitfinex","BTCUSD",1743292419380,0.00204712,82829.0,82828.0,0.72942885]
["bitfinex","BTCUSD",1743292420571,0.07795106,82838.0,82834.0,0.253517]
["bitfinex","BTCUSD",1743292420770,0.07842226,82838.0,82834.0,0.253517]
["bitfinex","BTCUSD",1743292421257,0.07842226,82838.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743292421471,0.07842226,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743292421678,0.07842226,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292422480,0.07942226,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292422942,0.0004712,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292423369,0.0014712,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292425027,0.0014712,82838.0,82835.0,0.24144]
["bitfinex","BTCUSD",1743292425239,0.0014712,82838.0,82835.0,0.253512]
["bitfinex","BTCUSD",1743292425685,0.0014712,82838.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743292425858,0.0004712,82838.0,82835.0,0.322471]
["bitfinex","BTCUSD",1743292426069,0.0016397,82838.0,82835.0,0.322471]
["bitfinex","BTCUSD",1743292426715,0.0006397,82838.0,82835.0,0.322471]
["bitfinex","BTCUSD",1743292426927,0.0016397,82838.0,82835.0,0.322471]
["bitfinex","BTCUSD",1743292427263,0.0016397,82838.0,82835.0,0.563912]
["bitfinex","BTCUSD",1743292427524,0.0016397,82838.0,82836.0,0.241438]
["bitfinex","BTCUSD",1743292428258,0.0006397,82838.0,82836.0,0.241438]
["bitfinex","BTCUSD",1743292428533,0.0016397,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743292429111,0.0006397,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743292429274,0.0016397,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292429490,0.0016397,82838.0,82836.0,0.241438]
["bitfinex","BTCUSD",1743292429696,0.0016397,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743292430253,0.0006397,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743292430612,0.0006397,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292431585,0.0016397,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743292431756,0.0016397,82838.0,82837.0,0.334542]
["bitfinex","BTCUSD",1743292431956,0.0006397,82838.0,82837.0,0.334542]
["bitfinex","BTCUSD",1743292432244,0.0006397,82838.0,82837.0,0.336542]
["bitfinex","BTCUSD",1743292432360,0.0006397,82838.0,82837.0,0.4492585]
["bitfinex","BTCUSD",1743292433137,0.0006397,82838.0,82837.0,0.338542]
["bitfinex","BTCUSD",1743292434555,0.2914414,82850.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743292434783,0.3856213,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743292434918,0.6270233,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743292435123,0.3856213,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743292435549,0.253473,82849.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743292435749,0.253473,82849.0,82843.0,0.334542]
["bitfinex","BTCUSD",1743292435953,0.02364563,82846.0,82843.0,0.575959]
["bitfinex","BTCUSD",1743292437486,0.3149533,82850.0,82843.0,0.575959]
["bitfinex","BTCUSD",1743292437934,0.6149533,82850.0,82843.0,0.575959]
["bitfinex","BTCUSD",1743292438348,0.0240384,82848.0,82843.0,0.575959]
["bitfinex","BTCUSD",1743292438780,0.6159533,82850.0,82843.0,0.575959]
["bitfinex","BTCUSD",1743292438781,0.6159533,82850.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743292438782,0.0001684,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743292439203,0.0001684,82846.0,82845.0,0.37376883]
["bitfinex","BTCUSD",1743292440418,0.0001684,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743292441551,0.0001684,82846.0,82845.0,0.256484]
["bitfinex","BTCUSD",1743292442435,0.0001684,82846.0,82845.0,0.258484]
["bitfinex","BTCUSD",1743292442786,0.0001684,82846.0,82845.0,0.256484]
["bitfinex","BTCUSD",1743292442919,0.0001684,82846.0,82845.0,0.259484]
["bitfinex","BTCUSD",1743292443669,0.0001684,82846.0,82845.0,0.581955]
["bitfinex","BTCUSD",1743292444078,0.0001684,82846.0,82845.0,0.798275]
["bitfinex","BTCUSD",1743292444325,0.0001684,82846.0,82845.0,0.81281585]
["bitfinex","BTCUSD",1743292444527,0.0001684,82846.0,82845.0,1.15851585]
["bitfinex","BTCUSD",1743292445417,0.0001684,82846.0,82845.0,1.15849478]
["bitfinex","BTCUSD",1743292445620,0.0001684,82846.0,82845.0,1.16249478]
["bitfinex","BTCUSD",1743292445814,0.0001684,82846.0,82845.0,1.15849478]
["bitfinex","BTCUSD",1743292446227,0.0001684,82846.0,82845.0,1.28877961]
["bitfinex","BTCUSD",1743292447770,0.0001684,82846.0,82845.0,1.28280068]
["bitfinex","BTCUSD",1743292448298,0.0001684,82846.0,82845.0,1.27880068]
["bitfinex","BTCUSD",1743292448510,0.0001684,82846.0,82845.0,1.28480068]
["bitfinex","BTCUSD",1743292449487,4.709e-05,82850.0,82849.0,0.10941085]
["bitfinex","BTCUSD",1743292449686,4.709e-05,82850.0,82849.0,0.12646152]
["bitfinex","BTCUSD",1743292450261,4.709e-05,82850.0,82849.0,0.44876412]
["bitfinex","BTCUSD",1743292450465,4.709e-05,82850.0,82849.0,0.44635062]
["bitfinex","BTCUSD",1743292450796,0.00021549,82850.0,82849.0,0.49175062]
["bitfinex","BTCUSD",1743292451393,0.00021549,82850.0,82849.0,0.50275062]
["bitfinex","BTCUSD",1743292451637,0.00021549,82850.0,82849.0,0.50775062]
["bitfinex","BTCUSD",1743292451880,0.00021549,82850.0,82849.0,0.50175062]
["bitfinex","BTCUSD",1743292452062,0.00021549,82850.0,82849.0,0.49675062]
["bitfinex","BTCUSD",1743292452267,0.00021549,82850.0,82849.0,0.50275062]
["bitfinex","BTCUSD",1743292452486,0.00021549,82850.0,82849.0,0.50875062]
["bitfinex","BTCUSD",1743292452686,0.00021549,82850.0,82849.0,0.49675062]
["bitfinex","BTCUSD",1743292452861,0.00021549,82850.0,82849.0,0.49175062]
["bitfinex","BTCUSD",1743292453081,0.00021549,82850.0,82849.0,0.50375062]
["bitfinex","BTCUSD",1743292454810,0.00021549,82850.0,82849.0,0.48911345]
["bitfinex","BTCUSD",1743292455011,0.00021549,82850.0,82849.0,0.62495345]
["bitfinex","BTCUSD",1743292459969,0.00021549,82850.0,82849.0,0.4291726]
["bitfinex","BTCUSD",1743292460174,0.00021549,82850.0,82849.0,0.5649326]
["bitfinex","BTCUSD",1743292460977,0.00021549,82850.0,82849.0,0.3463726]
["bitfinex","BTCUSD",1743292461224,0.00021549,82850.0,82849.0,0.4821326]
["bitfinex","BTCUSD",1743292462295,0.00021549,82850.0,82849.0,0.3463726]
["bitfinex","BTCUSD",1743292462496,0.00021549,82850.0,82849.0,0.4760926]
["bitfinex","BTCUSD",1743292464166,0.00021549,82850.0,82849.0,0.4820926]
["bitfinex","BTCUSD",1743292466686,0.00021549,82850.0,82849.0,0.4760926]
["bitfinex","BTCUSD",1743292467520,0.00021549,82850.0,82849.0,0.4820926]
["bitfinex","BTCUSD",1743292473616,0.00021549,82850.0,82849.0,0.4819326]
["bitfinex","BTCUSD",1743292476208,0.00021549,82850.0,82849.0,0.5574326]
["bitfinex","BTCUSD",1743292476403,0.00021549,82850.0,82849.0,0.69225828]
["bitfinex","BTCUSD",1743292476609,0.00021549,82850.0,82849.0,0.74105828]
["bitfinex","BTCUSD",1743292477342,0.00021549,82850.0,82849.0,0.61477345]
["bitfinex","BTCUSD",1743292477563,0.00021549,82850.0,82849.0,0.60877345]
["bitfinex","BTCUSD",1743292477710,0.00021549,82850.0,82849.0,0.61477345]
["bitfinex","BTCUSD",1743292477911,0.00021549,82850.0,82849.0,0.62077345]
["bitfinex","BTCUSD",1743292478155,0.00021549,82850.0,82849.0,0.61477345]
["bitfinex","BTCUSD",1743292478572,0.00021549,82850.0,82849.0,0.62077345]
["bitfinex","BTCUSD",1743292480379,0.00021549,82850.0,82849.0,0.74105828]
["bitfinex","BTCUSD",1743292482843,0.00021549,82850.0,82849.0,0.62077345]
["bitfinex","BTCUSD",1743292490552,0.002,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743292490759,0.002,82869.0,82868.0,0.57550111]
["bitfinex","BTCUSD",1743292493278,0.002,82869.0,82868.0,0.57750111]
["bitfinex","BTCUSD",1743292493805,0.002,82869.0,82868.0,0.57950111]
["bitfinex","BTCUSD",1743292497916,0.0021684,82869.0,82868.0,0.57950111]
["bitfinex","BTCUSD",1743292500274,0.0021684,82869.0,82868.0,0.32608711]
["bitfinex","BTCUSD",1743292501005,0.0021684,82869.0,82868.0,0.33815411]
["bitfinex","BTCUSD",1743292502455,0.0021684,82869.0,82868.0,0.41875411]
["bitfinex","BTCUSD",1743292503273,0.0021684,82869.0,82868.0,0.33815411]
["bitfinex","BTCUSD",1743292510830,0.0021684,82869.0,82868.0,0.45843894]
["bitfinex","BTCUSD",1743292511028,0.0021684,82869.0,82868.0,0.41675411]
["bitfinex","BTCUSD",1743292512275,0.0021684,82869.0,82868.0,0.43129496]
["bitfinex","BTCUSD",1743292513153,0.0021684,82869.0,82868.0,0.42929496]
["bitfinex","BTCUSD",1743292513560,0.0021684,82869.0,82868.0,0.42729496]
["bitfinex","BTCUSD",1743292514320,0.0021684,82869.0,82868.0,0.43129496]
["bitfinex","BTCUSD",1743292514533,0.0021684,82869.0,82868.0,0.43529496]
["bitfinex","BTCUSD",1743292515032,0.0021684,82869.0,82868.0,0.55557979]
["bitfinex","BTCUSD",1743292515688,0.0021684,82869.0,82868.0,0.43529496]
["bitfinex","BTCUSD",1743292515890,0.0021684,82869.0,82868.0,0.43129496]
["bitfinex","BTCUSD",1743292516094,0.0021684,82869.0,82868.0,0.43529496]
["bitfinex","BTCUSD",1743292516226,0.0021684,82869.0,82868.0,0.43129496]
["bitfinex","BTCUSD",1743292516581,0.0021684,82869.0,82868.0,0.43529496]
["bitfinex","BTCUSD",1743292524168,0.0021684,82869.0,82868.0,0.57053496]
["bitfinex","BTCUSD",1743292532052,0.0021684,82869.0,82868.0,0.42075411]
["bitfinex","BTCUSD",1743292532199,0.0021684,82869.0,82868.0,0.55579411]
["bitfinex","BTCUSD",1743292533812,0.07350421,82880.0,82878.0,0.253381]
["bitfinex","BTCUSD",1743292534140,0.00014127,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743292534489,0.00014127,82880.0,82879.0,0.33415211]
["bitfinex","BTCUSD",1743292535843,0.00014127,82880.0,82879.0,0.33515211]
["bitfinex","BTCUSD",1743292536721,0.00014127,82880.0,82879.0,0.33615211]
["bitfinex","BTCUSD",1743292537870,0.00014127,82880.0,82879.0,0.44457662]
["bitfinex","BTCUSD",1743292541309,0.00014127,82880.0,82879.0,0.33615211]
["bitfinex","BTCUSD",1743292542028,0.00014127,82880.0,82879.0,0.33515211]
["bitfinex","BTCUSD",1743292542438,0.00014127,82880.0,82879.0,0.33815211]
["bitfinex","BTCUSD",1743292543779,0.00014127,82880.0,82879.0,0.33715211]
["bitfinex","BTCUSD",1743292543995,0.00014127,82880.0,82879.0,0.34015211]
["bitfinex","BTCUSD",1743292544879,0.00030967,82880.0,82879.0,0.34015211]
["bitfinex","BTCUSD",1743292548589,0.00030967,82880.0,82879.0,0.47527211]
["bitfinex","BTCUSD",1743292554707,0.00030967,82880.0,82879.0,0.47507211]
["bitfinex","BTCUSD",1743292556364,0.00030967,82880.0,82879.0,0.47540911]
["bitfinex","BTCUSD",1743292560131,0.00030967,82880.0,82879.0,0.32842411]
["bitfinex","BTCUSD",1743292560709,0.00532497,82880.0,82879.0,0.58180411]
["bitfinex","BTCUSD",1743292560894,0.00030967,82880.0,82879.0,0.58180411]
["bitfinex","BTCUSD",1743292561755,0.00030967,82880.0,82879.0,0.32842411]
["bitfinex","BTCUSD",1743292561973,0.00030967,82880.0,82879.0,0.58180411]
["bitfinex","BTCUSD",1743292563931,0.00030967,82880.0,82879.0,0.006337]
["bitfinex","BTCUSD",1743292563932,0.01237467,82880.0,82879.0,0.006337]
["bitfinex","BTCUSD",1743292564226,0.06931899,82880.0,82879.0,0.006337]
["bitfinex","BTCUSD",1743292564383,0.00532497,82880.0,82879.0,0.006337]
["bitfinex","BTCUSD",1743292565006,0.25870197,82880.0,82879.0,0.006337]
["bitfinex","BTCUSD",1743292567950,0.25870197,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743292568151,0.25870197,82880.0,82879.0,0.006337]
["bitfinex","BTCUSD",1743292568984,0.25870197,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292569390,0.33956777,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292569604,0.25870197,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292569812,0.25870197,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292575265,0.00532497,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292575469,0.01738997,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292576171,0.00532497,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292595099,0.24663697,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292595277,0.25870197,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292595623,0.29482378,82880.0,82879.0,0.004337]
["bitfinex","BTCUSD",1743292598349,0.29482378,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292598870,0.29482378,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292599512,0.29482378,82880.0,82879.0,0.001337]
["bitfinex","BTCUSD",1743292599886,0.29482378,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292604012,0.3137499,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292604420,0.43403473,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292604713,0.6137499,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292605318,0.59482378,82880.0,82879.0,0.003337]
["bitfinex","BTCUSD",1743292606114,0.59482378,82880.0,82879.0,0.001337]
["bitfinex","BTCUSD",1743292606514,0.59482378,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292607220,0.59482378,82880.0,82879.0,0.001337]
["bitfinex","BTCUSD",1743292607560,0.59482378,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292614268,0.71510861,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292614705,0.83950861,82880.0,82879.0,0.002337]
["bitfinex","BTCUSD",1743292615875,0.83950861,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743292616812,0.71922378,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743292619068,0.73815167,82880.0,82879.0,0.000337]
["bitfinex","BTCUSD",1743292621091,0.73815167,82880.0,82856.0,0.32208711]
["bitfinex","BTCUSD",1743292621092,0.012068,82860.0,82856.0,0.32208711]
["bitfinex","BTCUSD",1743292621307,0.241379,82857.0,82856.0,0.32208711]
["bitfinex","BTCUSD",1743292621650,0.25832289,82857.0,82856.0,0.32208711]
["bitfinex","BTCUSD",1743292622127,0.253466,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292622513,0.27087668,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292623178,0.00485964,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292623398,0.241394,82852.0,82850.0,0.1267368]
["bitfinex","BTCUSD",1743292623605,0.00485964,82851.0,82850.0,0.1267368]
["bitfinex","BTCUSD",1743292624033,0.00485964,82851.0,82850.0,0.1287368]
["bitfinex","BTCUSD",1743292624232,0.241397,82851.0,82850.0,0.1267368]
["bitfinex","BTCUSD",1743292624409,0.25832564,82851.0,82850.0,0.1267368]
["bitfinex","BTCUSD",1743292624591,0.25832564,82851.0,82850.0,0.1287368]
["bitfinex","BTCUSD",1743292625003,0.25832564,82851.0,82850.0,0.1267368]
["bitfinex","BTCUSD",1743292625585,0.25832564,82851.0,82850.0,0.1287368]
["bitfinex","BTCUSD",1743292626227,0.25832564,82851.0,82850.0,0.1307368]
["bitfinex","BTCUSD",1743292627407,0.00485964,82851.0,82850.0,0.1307368]
["bitfinex","BTCUSD",1743292627796,0.01692864,82851.0,82850.0,0.1307368]
["bitfinex","BTCUSD",1743292629663,0.01692864,82851.0,82850.0,0.0857368]
["bitfinex","BTCUSD",1743292630087,0.09713979,82851.0,82850.0,0.0043368]
["bitfinex","BTCUSD",1743292632260,0.09713979,82851.0,82850.0,0.0023368]
["bitfinex","BTCUSD",1743292633210,0.09713979,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292633473,0.09713979,82851.0,82850.0,0.0013368]
["bitfinex","BTCUSD",1743292636999,0.39713979,82851.0,82850.0,0.0013368]
["bitfinex","BTCUSD",1743292637254,0.43319167,82851.0,82850.0,0.0013368]
["bitfinex","BTCUSD",1743292638850,0.43519167,82851.0,82850.0,0.0013368]
["bitfinex","BTCUSD",1743292639546,1.01035167,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292639762,1.01135167,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292640452,1.03028378,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292642498,0.9942319,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292643068,0.91402075,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292644356,0.59709211,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292644671,0.60916111,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292645753,0.590229,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292649073,0.90916036,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743292649830,0.89709136,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292650045,1.15055736,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292650454,1.131626,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292650768,1.129626,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292651178,1.131626,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292651928,1.130626,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292652438,1.131626,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292653806,1.25191083,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292653981,1.131626,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292658646,0.57539704,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292659858,0.556466,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292663100,0.5566346,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292669028,0.57556523,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292671984,0.5566346,82851.0,82850.0,0.0789368]
["bitfinex","BTCUSD",1743292673284,0.5566346,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292679014,0.57556504,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292680117,0.5566346,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292683354,0.57556501,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292684404,0.32209901,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292684603,0.3031686,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292685542,0.3152376,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292687975,0.33416807,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292688297,0.3152376,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292689373,0.3031686,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292691296,0.3021686,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292692078,0.3001686,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292692487,0.3011686,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292692890,0.32009901,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292693675,0.33216801,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292694789,0.3132376,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292697679,0.33216809,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292698147,0.3132376,82851.0,82850.0,0.1184268]
["bitfinex","BTCUSD",1743292701530,0.46160175,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292702646,0.34940676,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292704038,0.34940676,82851.0,82850.0,0.1217268]
["bitfinex","BTCUSD",1743292706916,0.3132376,82851.0,82850.0,0.1217268]
["bitfinex","BTCUSD",1743292707678,0.33216815,82851.0,82850.0,0.1217268]
["bitfinex","BTCUSD",1743292708954,0.3132376,82851.0,82850.0,0.1217268]
["bitfinex","BTCUSD",1743292719118,0.33216809,82851.0,82850.0,0.1217268]
["bitfinex","BTCUSD",1743292722301,0.3132376,82851.0,82850.0,0.1217268]
["bitfinex","BTCUSD",1743292725738,0.42543259,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292725968,0.34939256,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292726445,0.48331256,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292727203,0.48313756,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292728083,0.48306256,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292728966,0.57759502,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292732365,0.69787985,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292734869,0.57759502,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292735778,0.55866256,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292738073,0.48306256,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292739126,0.50199513,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292740552,0.36807513,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292740877,0.50199513,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292741193,0.62227996,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292743032,1.19747996,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292743445,1.07719513,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292745911,1.05826256,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292750459,0.63145584,82851.0,82850.0,0.0398268]
["bitfinex","BTCUSD",1743292750713,0.5763686,82851.0,82850.0,0.1678268]
["bitfinex","BTCUSD",1743292750918,0.0011686,82851.0,82850.0,0.50198391]
["bitfinex","BTCUSD",1743292751115,0.0011686,82851.0,82850.0,0.62226874]
["bitfinex","BTCUSD",1743292751315,0.0011686,82851.0,82850.0,0.50198391]
["bitfinex","BTCUSD",1743292751659,0.0001686,82851.0,82850.0,0.50198391]
["bitfinex","BTCUSD",1743292752397,0.0001686,82851.0,82850.0,0.50398391]
["bitfinex","BTCUSD",1743292752600,0.0001686,82851.0,82850.0,0.50198391]
["bitfinex","BTCUSD",1743292752806,0.0001686,82851.0,82850.0,0.50398391]
["bitfinex","BTCUSD",1743292753933,0.0001686,82851.0,82850.0,0.50598391]
["bitfinex","BTCUSD",1743292754532,0.10895761,82860.0,82850.0,0.50598391]
["bitfinex","BTCUSD",1743292754533,0.3,82863.0,82859.0,0.08]
["bitfinex","BTCUSD",1743292755739,0.3,82861.0,82859.0,0.08]
["bitfinex","BTCUSD",1743292756667,0.3,82863.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743292756868,0.301,82863.0,82861.0,0.060168]
["bitfinex","BTCUSD",1743292757093,0.301,82863.0,82861.0,0.0481]
["bitfinex","BTCUSD",1743292757293,0.3,82863.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743292757499,0.3,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743292757717,0.01892881,82865.0,82862.0,0.252433]
["bitfinex","BTCUSD",1743292757908,0.01892881,82865.0,82861.0,0.0481]
["bitfinex","BTCUSD",1743292758307,0.01892881,82865.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743292758510,0.01892881,82865.0,82862.0,0.242365]
["bitfinex","BTCUSD",1743292759497,0.01892881,82865.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743292760752,0.01892881,82865.0,82863.0,0.242359]
["bitfinex","BTCUSD",1743292760956,0.01892881,82865.0,82863.0,0.243359]
["bitfinex","BTCUSD",1743292761991,0.02432947,82866.0,82863.0,0.243359]
["bitfinex","BTCUSD",1743292762695,0.02432947,82866.0,82863.0,0.002]
["bitfinex","BTCUSD",1743292763014,0.02432947,82866.0,82863.0,0.001]
["bitfinex","BTCUSD",1743292763332,0.02432947,82866.0,82863.0,0.002]
["bitfinex","BTCUSD",1743292764233,0.3,82865.0,82863.0,0.001]
["bitfinex","BTCUSD",1743292764434,0.02432947,82866.0,82863.0,0.001]
["bitfinex","BTCUSD",1743292764792,0.26568247,82866.0,82863.0,0.001]
["bitfinex","BTCUSD",1743292764990,0.3001685,82865.0,82863.0,0.001]
["bitfinex","BTCUSD",1743292765192,0.3001685,82865.0,82861.0,0.0481]
["bitfinex","BTCUSD",1743292765394,0.3001685,82865.0,82863.0,0.001]
["bitfinex","BTCUSD",1743292765741,0.3001685,82865.0,82863.0,0.002]
["bitfinex","BTCUSD",1743292767046,0.3001685,82865.0,82861.0,0.04756]
["bitfinex","BTCUSD",1743292768250,0.3001685,82865.0,82861.0,0.04856]
["bitfinex","BTCUSD",1743292768955,0.312068,82863.0,82861.0,0.04856]
["bitfinex","BTCUSD",1743292769125,0.3,82863.0,82861.0,0.001]
["bitfinex","BTCUSD",1743292769334,0.553431,82863.0,82861.0,0.002]
["bitfinex","BTCUSD",1743292769555,0.55350486,82863.0,82861.0,0.002]
["bitfinex","BTCUSD",1743292769710,0.55350486,82863.0,82861.0,0.001]
["bitfinex","BTCUSD",1743292769911,0.55350486,82863.0,82859.0,0.08]
["bitfinex","BTCUSD",1743292770114,0.012068,82862.0,82861.0,0.001]
["bitfinex","BTCUSD",1743292770316,0.012068,82862.0,82861.0,0.002]
["bitfinex","BTCUSD",1743292771414,0.012068,82862.0,82861.0,0.001]
["bitfinex","BTCUSD",1743292771617,0.3,82860.0,82859.0,0.08]
["bitfinex","BTCUSD",1743292771768,0.3,82860.0,82859.0,0.081]
["bitfinex","BTCUSD",1743292772887,0.3,82860.0,82859.0,0.08]
["bitfinex","BTCUSD",1743292773133,0.3,82860.0,82859.0,0.082]
["bitfinex","BTCUSD",1743292774722,0.3,82860.0,82859.0,0.084]
["bitfinex","BTCUSD",1743292778240,0.42298433,82860.0,82859.0,0.004]
["bitfinex","BTCUSD",1743292779206,0.42298433,82860.0,82859.0,0.002]
["bitfinex","BTCUSD",1743292779405,0.012069,82854.0,82853.0,0.0832]
["bitfinex","BTCUSD",1743292780251,0.253457,82854.0,82853.0,0.0832]
["bitfinex","BTCUSD",1743292781694,0.253457,82854.0,82853.0,0.0852]
["bitfinex","BTCUSD",1743292782466,0.253457,82854.0,82853.0,0.0882]
["bitfinex","BTCUSD",1743292782668,0.012069,82854.0,82853.0,0.0852]
["bitfinex","BTCUSD",1743292783113,0.012069,82854.0,82853.0,0.0872]
["bitfinex","BTCUSD",1743292783294,0.253453,82856.0,82853.0,0.0872]
["bitfinex","BTCUSD",1743292783495,0.253457,82855.0,82853.0,0.0872]
["bitfinex","BTCUSD",1743292783675,0.253457,82855.0,82853.0,0.40928711]
["bitfinex","BTCUSD",1743292784300,0.253457,82855.0,82853.0,0.40528711]
["bitfinex","BTCUSD",1743292784501,0.253457,82855.0,82853.0,0.40728711]
["bitfinex","BTCUSD",1743292784937,0.253457,82855.0,82853.0,0.40528711]
["bitfinex","BTCUSD",1743292785146,7.386e-05,82863.0,82853.0,0.40528711]
["bitfinex","BTCUSD",1743292785330,7.386e-05,82863.0,82853.0,0.0852]
["bitfinex","BTCUSD",1743292785804,7.386e-05,82863.0,82853.0,0.0872]
["bitfinex","BTCUSD",1743292786003,7.386e-05,82863.0,82853.0,0.0852]
["bitfinex","BTCUSD",1743292786639,0.03614356,82861.0,82853.0,0.0852]
["bitfinex","BTCUSD",1743292787254,0.03614356,82861.0,82853.0,0.12469]
["bitfinex","BTCUSD",1743292787670,0.03614356,82861.0,82853.0,0.12269]
["bitfinex","BTCUSD",1743292788725,0.03614356,82861.0,82853.0,0.123027]
["bitfinex","BTCUSD",1743292789469,0.0441417,82861.0,82853.0,0.123027]
["bitfinex","BTCUSD",1743292789881,0.00799814,82861.0,82853.0,0.123027]
["bitfinex","BTCUSD",1743292790788,0.00024236,82863.0,82853.0,0.123027]
["bitfinex","BTCUSD",1743292795278,0.01450835,82865.0,82853.0,0.123027]
["bitfinex","BTCUSD",1743292795524,0.03614175,82864.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292795885,0.03614175,82865.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292796104,0.03614175,82864.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292796310,0.03614175,82865.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292797270,0.03714175,82865.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292797474,0.03614175,82864.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292798921,0.03614175,82863.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292799256,0.03614175,82862.0,82853.0,0.12310086]
["bitfinex","BTCUSD",1743292799451,0.03614175,82865.0,82853.0,0.12310086]